Jazz Pharmaceuticals (JAZZ) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Jazz Pharmaceuticals | 14.35 Bn | 12.51 Bn | 934.80 Mn | -331.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -331.32 |
| May 29, 2026 | -338.94 |
| May 28, 2026 | -337.12 |
| May 27, 2026 | -340.70 |
| May 26, 2026 | -340.81 |
| May 22, 2026 | -344.42 |
| May 21, 2026 | -343.90 |
| May 20, 2026 | -343.24 |
| May 19, 2026 | -340.94 |
| May 18, 2026 | -327.48 |
| May 15, 2026 | -326.28 |
| May 14, 2026 | -330.42 |
| May 13, 2026 | -332.12 |
| May 12, 2026 | -324.76 |
| May 11, 2026 | -317.82 |
| May 8, 2026 | -321.40 |
| May 7, 2026 | -323.32 |
| May 6, 2026 | -325.96 |
| May 5, 2026 | -299.21 |
| May 4, 2026 | -292.32 |
| May 1, 2026 | -283.57 |
| Apr 30, 2026 | -284.06 |
| Apr 29, 2026 | -278.97 |
| Apr 28, 2026 | -285.63 |
| Apr 27, 2026 | -281.11 |
| Apr 24, 2026 | -273.40 |
| Apr 23, 2026 | -279.04 |
| Apr 22, 2026 | -283.04 |
| Apr 21, 2026 | -277.52 |
| Apr 20, 2026 | -283.30 |
| Apr 17, 2026 | -284.71 |
| Apr 16, 2026 | -275.55 |
| Apr 15, 2026 | -278.01 |
| Apr 14, 2026 | -280.84 |
| Apr 13, 2026 | -271.42 |
| Apr 10, 2026 | -269.60 |
| Apr 9, 2026 | -276.06 |
| Apr 8, 2026 | -272.43 |
| Apr 7, 2026 | -264.25 |
| Apr 6, 2026 | -257.54 |
| Apr 2, 2026 | -257.71 |
| Apr 1, 2026 | -259.87 |
| Mar 31, 2026 | -261.15 |
| Mar 30, 2026 | -32.07 |
| Mar 27, 2026 | -31.98 |
| Mar 26, 2026 | -33.27 |
| Mar 25, 2026 | -33.26 |
| Mar 24, 2026 | -32.44 |
| Mar 23, 2026 | -31.91 |
| Mar 20, 2026 | -31.57 |
| Mar 19, 2026 | -31.80 |
| Mar 18, 2026 | -31.53 |
| Mar 17, 2026 | -31.72 |
| Mar 16, 2026 | -31.85 |
| Mar 13, 2026 | -31.15 |
| Mar 12, 2026 | -31.51 |
| Mar 11, 2026 | -32.53 |
| Mar 10, 2026 | -32.63 |
| Mar 9, 2026 | -32.52 |
| Mar 6, 2026 | -31.84 |
| Mar 5, 2026 | -32.17 |
| Mar 4, 2026 | -33.18 |
| Mar 3, 2026 | -32.78 |
| Mar 2, 2026 | -33.54 |
| Feb 27, 2026 | -33.45 |
| Feb 26, 2026 | -33.24 |
| Feb 25, 2026 | -34.81 |
| Feb 24, 2026 | -30.21 |
| Feb 23, 2026 | -30.09 |
| Feb 20, 2026 | -29.88 |
| Feb 19, 2026 | -29.36 |
| Feb 18, 2026 | -29.19 |
| Feb 17, 2026 | -29.04 |
| Feb 13, 2026 | -28.70 |
| Feb 12, 2026 | -28.70 |
| Feb 11, 2026 | -28.69 |
| Feb 10, 2026 | -28.57 |
| Feb 9, 2026 | -28.44 |
| Feb 6, 2026 | -28.54 |
| Feb 5, 2026 | -28.07 |
| Feb 4, 2026 | -28.59 |
| Feb 3, 2026 | -28.81 |
| Feb 2, 2026 | -28.90 |
| Jan 30, 2026 | -28.34 |
| Jan 29, 2026 | -28.24 |
| Jan 28, 2026 | -28.52 |
| Jan 27, 2026 | -29.01 |
| Jan 26, 2026 | -28.71 |
| Jan 23, 2026 | -29.18 |
| Jan 22, 2026 | -29.64 |
| Jan 21, 2026 | -29.27 |
| Jan 20, 2026 | -29.02 |
| Jan 16, 2026 | -29.32 |
| Jan 15, 2026 | -29.67 |
| Jan 14, 2026 | -29.60 |
| Jan 13, 2026 | -27.93 |
| Jan 12, 2026 | -28.18 |
| Jan 9, 2026 | -27.67 |
| Jan 8, 2026 | -27.49 |
| Jan 7, 2026 | -29.32 |
| Jan 6, 2026 | -28.84 |
| Jan 5, 2026 | -30.32 |
| Jan 2, 2026 | -30.07 |
| Dec 31, 2025 | -29.44 |
| Dec 30, 2025 | -24.53 |
| Dec 29, 2025 | -24.48 |
| Dec 26, 2025 | -24.47 |
| Dec 24, 2025 | -24.53 |
| Dec 23, 2025 | -24.31 |
| Dec 22, 2025 | -24.34 |
| Dec 19, 2025 | -23.90 |
| Dec 18, 2025 | -23.74 |
| Dec 17, 2025 | -23.56 |
| Dec 16, 2025 | -24.35 |
| Dec 15, 2025 | -24.32 |
| Dec 12, 2025 | -23.98 |
| Dec 11, 2025 | -23.55 |
| Dec 10, 2025 | -23.57 |
| Dec 9, 2025 | -23.12 |
| Dec 8, 2025 | -24.22 |
| Dec 5, 2025 | -24.35 |
| Dec 4, 2025 | -23.89 |
| Dec 3, 2025 | -23.92 |
| Dec 2, 2025 | -23.85 |
| Dec 1, 2025 | -24.74 |
| Nov 28, 2025 | -25.47 |
| Nov 26, 2025 | -25.54 |
| Nov 25, 2025 | -26.05 |
| Nov 24, 2025 | -26.19 |
| Nov 21, 2025 | -25.54 |
| Nov 20, 2025 | -25.34 |
| Nov 19, 2025 | -25.40 |
| Nov 18, 2025 | -26.13 |
| Nov 17, 2025 | -24.41 |
| Nov 14, 2025 | -19.63 |
| Nov 13, 2025 | -19.74 |
| Nov 12, 2025 | -18.91 |
| Nov 11, 2025 | -18.98 |
| Nov 10, 2025 | -18.33 |
| Nov 7, 2025 | -18.00 |
| Nov 6, 2025 | -18.48 |
| Nov 5, 2025 | -19.00 |
| Nov 4, 2025 | -19.10 |
| Nov 3, 2025 | -19.19 |
| Oct 31, 2025 | -19.07 |
| Oct 30, 2025 | -18.85 |
| Oct 29, 2025 | -18.75 |
| Oct 28, 2025 | -19.15 |
| Oct 27, 2025 | -19.35 |
| Oct 24, 2025 | -19.21 |
| Oct 23, 2025 | -19.16 |
| Oct 22, 2025 | -19.21 |
| Oct 21, 2025 | -19.04 |
| Oct 20, 2025 | -18.61 |
| Oct 17, 2025 | -18.81 |
| Oct 16, 2025 | -18.51 |
| Oct 15, 2025 | -18.76 |
| Oct 14, 2025 | -18.44 |
| Oct 13, 2025 | -18.66 |
| Oct 10, 2025 | -18.70 |
| Oct 9, 2025 | -19.15 |
| Oct 8, 2025 | -19.09 |
| Oct 7, 2025 | -19.01 |
| Oct 6, 2025 | -19.06 |
| Oct 3, 2025 | -19.37 |
| Oct 2, 2025 | -19.00 |
| Oct 1, 2025 | -18.95 |
| Sep 30, 2025 | -18.11 |
| Sep 29, 2025 | -40.34 |
| Sep 26, 2025 | -39.59 |
| Sep 25, 2025 | -39.89 |
| Sep 24, 2025 | -40.55 |
| Sep 23, 2025 | -40.48 |
| Sep 22, 2025 | -40.76 |
| Sep 19, 2025 | -40.07 |
| Sep 18, 2025 | -41.13 |
| Sep 17, 2025 | -40.53 |
| Sep 16, 2025 | -39.42 |
| Sep 15, 2025 | -38.94 |
| Sep 12, 2025 | -39.28 |
| Sep 11, 2025 | -40.13 |
| Sep 10, 2025 | -39.56 |
| Sep 9, 2025 | -40.16 |
| Sep 8, 2025 | -40.64 |
| Sep 5, 2025 | -40.51 |
| Sep 4, 2025 | -39.97 |
| Sep 3, 2025 | -41.33 |
| Sep 2, 2025 | -40.57 |
| Aug 29, 2025 | -39.87 |
| Aug 28, 2025 | -39.27 |
| Aug 27, 2025 | -38.65 |
| Aug 26, 2025 | -38.86 |
| Aug 25, 2025 | -38.70 |
| Aug 22, 2025 | -38.16 |
| Aug 21, 2025 | -37.21 |
| Aug 20, 2025 | -36.67 |
| Aug 19, 2025 | -36.72 |
| Aug 18, 2025 | -36.16 |
| Aug 15, 2025 | -36.19 |
| Aug 14, 2025 | -35.79 |
| Aug 13, 2025 | -35.95 |
| Aug 12, 2025 | -34.56 |
| Aug 11, 2025 | -33.61 |
| Aug 8, 2025 | -33.81 |
| Aug 7, 2025 | -34.10 |
| Aug 6, 2025 | -31.83 |
| Aug 5, 2025 | -34.51 |
| Aug 4, 2025 | -35.58 |
| Aug 1, 2025 | -35.36 |
| Jul 31, 2025 | -35.04 |
| Jul 30, 2025 | -35.59 |
| Jul 29, 2025 | -35.76 |
| Jul 28, 2025 | -36.05 |
| Jul 25, 2025 | -36.36 |
| Jul 24, 2025 | -36.28 |
| Jul 23, 2025 | -36.04 |
| Jul 22, 2025 | -35.67 |
| Jul 21, 2025 | -34.31 |
| Jul 18, 2025 | -34.39 |
| Jul 17, 2025 | -35.12 |
| Jul 16, 2025 | -35.57 |
| Jul 15, 2025 | -34.18 |
| Jul 14, 2025 | -33.86 |
| Jul 11, 2025 | -33.43 |
| Jul 10, 2025 | -34.25 |
| Jul 9, 2025 | -33.92 |
| Jul 8, 2025 | -33.01 |
| Jul 7, 2025 | -32.45 |
| Jul 3, 2025 | -33.13 |
| Jul 2, 2025 | -33.30 |
| Jul 1, 2025 | -33.13 |
| Jun 30, 2025 | -31.90 |
| Jun 27, 2025 | 6.47 |
| Jun 26, 2025 | 6.52 |
| Jun 25, 2025 | 6.49 |
| Jun 24, 2025 | 6.57 |
| Jun 23, 2025 | 6.46 |
| Jun 20, 2025 | 6.52 |
| Jun 18, 2025 | 6.58 |
| Jun 17, 2025 | 6.48 |
| Jun 16, 2025 | 6.70 |
| Jun 13, 2025 | 6.61 |
| Jun 12, 2025 | 6.76 |
| Jun 11, 2025 | 6.78 |
| Jun 10, 2025 | 6.99 |
| Jun 9, 2025 | 6.89 |
| Jun 6, 2025 | 6.83 |
| Jun 5, 2025 | 6.63 |
| Jun 4, 2025 | 6.69 |
| Jun 3, 2025 | 6.76 |
| Jun 2, 2025 | 6.59 |
| May 30, 2025 | 6.57 |
| May 29, 2025 | 6.59 |
| May 28, 2025 | 6.48 |
| May 27, 2025 | 6.69 |
| May 23, 2025 | 6.57 |
| May 22, 2025 | 6.55 |
| May 21, 2025 | 6.59 |
| May 20, 2025 | 6.82 |
| May 19, 2025 | 6.72 |
| May 16, 2025 | 6.65 |
| May 15, 2025 | 6.40 |
| May 14, 2025 | 6.45 |
| May 13, 2025 | 6.13 |
| May 12, 2025 | 6.19 |
| May 9, 2025 | 5.70 |
| May 8, 2025 | 5.75 |
| May 7, 2025 | 6.01 |
| May 6, 2025 | 6.83 |
| May 5, 2025 | 7.43 |
| May 2, 2025 | 7.59 |
| May 1, 2025 | 7.34 |
| Apr 30, 2025 | 7.32 |
| Apr 29, 2025 | 7.28 |
| Apr 28, 2025 | 6.98 |
| Apr 25, 2025 | 6.80 |
| Apr 24, 2025 | 6.65 |
| Apr 23, 2025 | 6.24 |
| Apr 22, 2025 | 6.17 |
| Apr 21, 2025 | 5.92 |
| Apr 17, 2025 | 6.12 |
| Apr 16, 2025 | 6.02 |
| Apr 15, 2025 | 6.13 |
| Apr 14, 2025 | 6.03 |
| Apr 11, 2025 | 5.93 |
| Apr 10, 2025 | 6.06 |
| Apr 9, 2025 | 6.74 |
| Apr 8, 2025 | 6.13 |
| Apr 7, 2025 | 6.47 |
| Apr 4, 2025 | 6.74 |
| Apr 3, 2025 | 7.65 |
| Apr 2, 2025 | 8.13 |
| Apr 1, 2025 | 8.00 |
| Mar 31, 2025 | 7.93 |
| Mar 28, 2025 | 8.71 |
| Mar 27, 2025 | 9.07 |
| Mar 26, 2025 | 9.54 |
| Mar 25, 2025 | 9.99 |
| Mar 24, 2025 | 10.69 |
| Mar 21, 2025 | 10.36 |
| Mar 20, 2025 | 10.54 |
| Mar 19, 2025 | 10.70 |
| Mar 18, 2025 | 10.43 |
| Mar 17, 2025 | 10.51 |
| Mar 14, 2025 | 10.27 |
| Mar 13, 2025 | 10.07 |
| Mar 12, 2025 | 9.88 |
| Mar 11, 2025 | 10.16 |
| Mar 10, 2025 | 10.22 |
| Mar 7, 2025 | 10.36 |
| Mar 6, 2025 | 10.12 |
| Mar 5, 2025 | 10.51 |
| Mar 4, 2025 | 10.38 |
| Mar 3, 2025 | 10.51 |
| Feb 28, 2025 | 10.85 |
| Feb 27, 2025 | 10.82 |
| Feb 26, 2025 | 10.92 |
| Feb 25, 2025 | 10.45 |
| Feb 24, 2025 | 10.14 |
| Feb 21, 2025 | 10.07 |
| Feb 20, 2025 | 10.14 |
| Feb 19, 2025 | 9.96 |
| Feb 18, 2025 | 10.01 |
| Feb 14, 2025 | 9.86 |
| Feb 13, 2025 | 10.15 |
| Feb 12, 2025 | 10.01 |
| Feb 11, 2025 | 9.44 |
| Feb 10, 2025 | 8.77 |
| Feb 7, 2025 | 8.44 |
| Feb 6, 2025 | 8.42 |
| Feb 5, 2025 | 8.57 |
| Feb 4, 2025 | 8.58 |
| Feb 3, 2025 | 8.61 |
| Jan 31, 2025 | 8.86 |
| Jan 30, 2025 | 8.93 |
| Jan 29, 2025 | 8.85 |
| Jan 28, 2025 | 8.77 |
| Jan 27, 2025 | 8.86 |
| Jan 24, 2025 | 8.62 |
| Jan 23, 2025 | 8.67 |
| Jan 22, 2025 | 8.50 |
| Jan 21, 2025 | 8.56 |
| Jan 17, 2025 | 8.53 |
| Jan 16, 2025 | 8.68 |
| Jan 15, 2025 | 8.74 |
| Jan 14, 2025 | 8.72 |
| Jan 13, 2025 | 8.74 |
| Jan 10, 2025 | 8.55 |
| Jan 8, 2025 | 8.43 |
| Jan 7, 2025 | 8.67 |
| Jan 6, 2025 | 8.60 |
| Jan 3, 2025 | 8.47 |
| Jan 2, 2025 | 8.80 |
| Dec 31, 2024 | 8.74 |
| Dec 30, 2024 | 10.32 |
| Dec 27, 2024 | 10.51 |
| Dec 26, 2024 | 10.65 |
| Dec 24, 2024 | 10.41 |
| Dec 23, 2024 | 10.47 |
| Dec 20, 2024 | 10.32 |
| Dec 19, 2024 | 10.30 |
| Dec 18, 2024 | 10.17 |
| Dec 17, 2024 | 10.26 |
| Dec 16, 2024 | 10.58 |
| Dec 13, 2024 | 10.32 |
| Dec 12, 2024 | 10.39 |
| Dec 11, 2024 | 10.05 |
| Dec 10, 2024 | 9.98 |
| Dec 9, 2024 | 10.06 |
| Dec 6, 2024 | 10.27 |
| Dec 5, 2024 | 10.34 |
| Dec 4, 2024 | 10.37 |
| Dec 3, 2024 | 10.16 |
| Dec 2, 2024 | 10.15 |
| Nov 29, 2024 | 10.15 |
| Nov 27, 2024 | 10.28 |
| Nov 26, 2024 | 10.30 |
| Nov 25, 2024 | 10.48 |
| Nov 22, 2024 | 10.75 |
| Nov 21, 2024 | 10.57 |
| Nov 20, 2024 | 9.88 |
| Nov 19, 2024 | 9.59 |
| Nov 18, 2024 | 9.68 |
| Nov 15, 2024 | 10.16 |
| Nov 14, 2024 | 10.47 |
| Nov 13, 2024 | 10.87 |
| Nov 12, 2024 | 10.88 |
| Nov 11, 2024 | 10.81 |
| Nov 8, 2024 | 10.39 |
| Nov 7, 2024 | 9.86 |
| Nov 6, 2024 | 8.97 |
| Nov 5, 2024 | 8.95 |
| Nov 4, 2024 | 8.72 |
| Nov 1, 2024 | 8.84 |
| Oct 31, 2024 | 8.79 |
| Oct 30, 2024 | 9.16 |
| Oct 29, 2024 | 9.01 |
| Oct 28, 2024 | 8.95 |
| Oct 25, 2024 | 8.73 |
| Oct 24, 2024 | 8.55 |
| Oct 23, 2024 | 8.92 |
| Oct 22, 2024 | 9.15 |
| Oct 21, 2024 | 9.15 |
| Oct 18, 2024 | 9.38 |
| Oct 17, 2024 | 9.33 |
| Oct 16, 2024 | 9.45 |
| Oct 15, 2024 | 9.64 |
| Oct 14, 2024 | 8.91 |
| Oct 11, 2024 | 8.64 |
| Oct 10, 2024 | 8.53 |
| Oct 9, 2024 | 8.47 |
| Oct 8, 2024 | 8.50 |
| Oct 7, 2024 | 8.61 |
| Oct 4, 2024 | 8.71 |
| Oct 3, 2024 | 8.61 |
| Oct 2, 2024 | 8.75 |
| Oct 1, 2024 | 8.67 |
| Sep 30, 2024 | 8.95 |
| Sep 27, 2024 | 12.79 |
| Sep 26, 2024 | 12.68 |
| Sep 25, 2024 | 12.35 |
| Sep 24, 2024 | 12.52 |
| Sep 23, 2024 | 12.51 |
| Sep 20, 2024 | 12.76 |
| Sep 19, 2024 | 12.84 |
| Sep 18, 2024 | 12.59 |
| Sep 17, 2024 | 12.88 |
| Sep 16, 2024 | 12.59 |
| Sep 13, 2024 | 12.48 |
| Sep 12, 2024 | 12.15 |
| Sep 11, 2024 | 11.96 |
| Sep 10, 2024 | 12.24 |
| Sep 9, 2024 | 12.15 |
| Sep 6, 2024 | 12.25 |
| Sep 5, 2024 | 12.42 |
| Sep 4, 2024 | 12.46 |
| Sep 3, 2024 | 12.56 |
| Aug 30, 2024 | 13.51 |
| Aug 29, 2024 | 13.46 |
| Aug 28, 2024 | 13.57 |
| Aug 27, 2024 | 13.34 |
| Aug 26, 2024 | 13.27 |
| Aug 23, 2024 | 13.21 |
| Aug 22, 2024 | 13.31 |
| Aug 21, 2024 | 13.28 |
| Aug 20, 2024 | 13.37 |
| Aug 19, 2024 | 13.26 |
| Aug 16, 2024 | 12.79 |
| Aug 15, 2024 | 12.65 |
| Aug 14, 2024 | 12.54 |
| Aug 13, 2024 | 12.89 |
| Aug 12, 2024 | 12.39 |
| Aug 9, 2024 | 12.85 |
| Aug 8, 2024 | 13.08 |
| Aug 7, 2024 | 12.98 |
| Aug 6, 2024 | 12.85 |
| Aug 5, 2024 | 12.88 |
| Aug 2, 2024 | 13.12 |
| Aug 1, 2024 | 13.28 |
| Jul 31, 2024 | 12.69 |
| Jul 30, 2024 | 12.98 |
| Jul 29, 2024 | 12.81 |
| Jul 26, 2024 | 12.88 |
| Jul 25, 2024 | 12.59 |
| Jul 24, 2024 | 12.48 |
| Jul 23, 2024 | 12.43 |
| Jul 22, 2024 | 12.61 |
| Jul 19, 2024 | 12.51 |
| Jul 18, 2024 | 12.49 |
| Jul 17, 2024 | 12.37 |
| Jul 16, 2024 | 12.09 |
| Jul 15, 2024 | 11.70 |
| Jul 12, 2024 | 12.02 |
| Jul 11, 2024 | 12.09 |
| Jul 10, 2024 | 11.54 |
| Jul 9, 2024 | 11.31 |
| Jul 8, 2024 | 11.33 |
| Jul 5, 2024 | 11.41 |
| Jul 3, 2024 | 11.73 |
| Jul 2, 2024 | 11.95 |
| Jul 1, 2024 | 12.15 |
| Jun 28, 2024 | 13.15 |
| Jun 27, 2024 | 13.21 |
| Jun 26, 2024 | 13.22 |
| Jun 25, 2024 | 13.37 |
| Jun 24, 2024 | 13.64 |
| Jun 21, 2024 | 13.35 |
| Jun 20, 2024 | 13.25 |
| Jun 18, 2024 | 14.09 |
| Jun 17, 2024 | 14.38 |
| Jun 14, 2024 | 14.13 |
| Jun 13, 2024 | 14.09 |
| Jun 12, 2024 | 13.83 |
| Jun 11, 2024 | 13.74 |
| Jun 10, 2024 | 13.51 |
| Jun 7, 2024 | 13.99 |
| Jun 6, 2024 | 13.09 |
| Jun 5, 2024 | 13.13 |
| Jun 4, 2024 | 12.80 |
| Jun 3, 2024 | 13.00 |
| May 31, 2024 | 12.92 |
| May 30, 2024 | 12.96 |
| May 29, 2024 | 12.76 |
| May 28, 2024 | 12.89 |
| May 24, 2024 | 13.05 |
| May 23, 2024 | 12.72 |
| May 22, 2024 | 12.96 |
| May 21, 2024 | 13.19 |
| May 20, 2024 | 13.45 |
| May 17, 2024 | 13.51 |
| May 16, 2024 | 13.75 |
| May 15, 2024 | 13.63 |
| May 14, 2024 | 13.99 |
| May 13, 2024 | 14.17 |
| May 10, 2024 | 13.61 |
| May 9, 2024 | 14.16 |
| May 8, 2024 | 13.78 |
| May 7, 2024 | 13.86 |
| May 6, 2024 | 13.65 |
| May 3, 2024 | 13.67 |
| May 2, 2024 | 13.56 |
| May 1, 2024 | 13.72 |
| Apr 30, 2024 | 13.79 |
| Apr 29, 2024 | 13.86 |
| Apr 26, 2024 | 13.58 |
| Apr 25, 2024 | 13.27 |
| Apr 24, 2024 | 13.40 |
| Apr 23, 2024 | 13.62 |
| Apr 22, 2024 | 13.49 |
| Apr 19, 2024 | 13.66 |
| Apr 18, 2024 | 13.55 |
| Apr 17, 2024 | 13.21 |
| Apr 16, 2024 | 13.50 |
| Apr 15, 2024 | 13.81 |
| Apr 12, 2024 | 13.76 |
| Apr 11, 2024 | 14.22 |
| Apr 10, 2024 | 14.31 |
| Apr 9, 2024 | 14.30 |
| Apr 8, 2024 | 14.47 |
| Apr 5, 2024 | 14.68 |
| Apr 4, 2024 | 14.49 |
| Apr 3, 2024 | 14.76 |
| Apr 2, 2024 | 14.86 |
| Apr 1, 2024 | 15.08 |
| Mar 28, 2024 | 10.57 |
| Mar 27, 2024 | 10.58 |
| Mar 26, 2024 | 10.30 |
| Mar 25, 2024 | 10.61 |
| Mar 22, 2024 | 10.72 |
| Mar 21, 2024 | 10.97 |
| Mar 20, 2024 | 11.05 |
| Mar 19, 2024 | 11.07 |
| Mar 18, 2024 | 10.90 |
| Mar 15, 2024 | 10.62 |
| Mar 14, 2024 | 10.34 |
| Mar 13, 2024 | 10.28 |
| Mar 12, 2024 | 10.06 |
| Mar 11, 2024 | 10.15 |
| Mar 8, 2024 | 10.25 |
| Mar 7, 2024 | 10.13 |
| Mar 6, 2024 | 10.22 |
| Mar 5, 2024 | 10.35 |
| Mar 4, 2024 | 10.25 |
| Mar 1, 2024 | 10.40 |
| Feb 29, 2024 | 10.40 |
| Feb 28, 2024 | 11.58 |
| Feb 27, 2024 | 11.86 |
| Feb 26, 2024 | 11.92 |
| Feb 23, 2024 | 11.87 |
| Feb 22, 2024 | 11.45 |
| Feb 21, 2024 | 11.44 |
| Feb 20, 2024 | 11.22 |
| Feb 16, 2024 | 11.27 |
| Feb 15, 2024 | 11.27 |
| Feb 14, 2024 | 10.77 |
| Feb 13, 2024 | 10.72 |
| Feb 12, 2024 | 10.99 |
| Feb 9, 2024 | 10.90 |
| Feb 8, 2024 | 10.82 |
| Feb 7, 2024 | 10.84 |
| Feb 6, 2024 | 11.04 |
| Feb 5, 2024 | 10.74 |
| Feb 2, 2024 | 10.84 |
| Feb 1, 2024 | 10.93 |
| Jan 31, 2024 | 10.82 |
| Jan 30, 2024 | 11.13 |
| Jan 29, 2024 | 11.33 |
| Jan 26, 2024 | 10.80 |
| Jan 25, 2024 | 10.83 |
| Jan 24, 2024 | 10.87 |
| Jan 23, 2024 | 10.54 |
| Jan 22, 2024 | 10.50 |
| Jan 19, 2024 | 10.14 |
| Jan 18, 2024 | 10.00 |
| Jan 17, 2024 | 10.28 |
| Jan 16, 2024 | 10.43 |
| Jan 12, 2024 | 10.41 |
| Jan 11, 2024 | 10.57 |
| Jan 10, 2024 | 10.55 |
| Jan 9, 2024 | 10.78 |
| Jan 8, 2024 | 11.13 |
| Jan 5, 2024 | 11.35 |
| Jan 4, 2024 | 11.00 |
| Jan 3, 2024 | 11.11 |
| Jan 2, 2024 | 11.28 |
| Dec 29, 2023 | 33.35 |
| Dec 28, 2023 | 33.47 |
| Dec 27, 2023 | 33.16 |
| Dec 26, 2023 | 32.70 |
| Dec 22, 2023 | 32.78 |
| Dec 21, 2023 | 32.73 |
| Dec 20, 2023 | 32.28 |
| Dec 19, 2023 | 33.08 |
| Dec 18, 2023 | 32.75 |
| Dec 15, 2023 | 32.86 |
| Dec 14, 2023 | 33.36 |
| Dec 13, 2023 | 34.16 |
| Dec 12, 2023 | 33.16 |
| Dec 11, 2023 | 32.78 |
| Dec 8, 2023 | 32.51 |
| Dec 7, 2023 | 32.22 |
| Dec 6, 2023 | 32.91 |
| Dec 5, 2023 | 32.86 |
| Dec 4, 2023 | 32.85 |
| Dec 1, 2023 | 32.08 |
| Nov 30, 2023 | 31.79 |
| Nov 29, 2023 | 30.49 |
| Nov 28, 2023 | 30.57 |
| Nov 27, 2023 | 31.57 |
| Nov 24, 2023 | 32.81 |
| Nov 22, 2023 | 32.94 |
| Nov 21, 2023 | 31.81 |
| Nov 20, 2023 | 32.58 |
| Nov 17, 2023 | 32.56 |
| Nov 16, 2023 | 32.96 |
| Nov 15, 2023 | 34.14 |
| Nov 14, 2023 | 33.94 |
| Nov 13, 2023 | 33.03 |
| Nov 10, 2023 | 32.44 |
| Nov 9, 2023 | 31.23 |
| Nov 8, 2023 | 35.07 |
| Nov 7, 2023 | 36.85 |
| Nov 6, 2023 | 36.56 |
| Nov 3, 2023 | 36.32 |
| Nov 2, 2023 | 35.27 |
| Nov 1, 2023 | 34.78 |
| Oct 31, 2023 | 34.67 |
| Oct 30, 2023 | 34.00 |
| Oct 27, 2023 | 34.36 |
| Oct 26, 2023 | 35.28 |
| Oct 25, 2023 | 35.69 |
| Oct 24, 2023 | 35.99 |
| Oct 23, 2023 | 35.19 |
| Oct 20, 2023 | 36.81 |
| Oct 19, 2023 | 36.31 |
| Oct 18, 2023 | 36.49 |
| Oct 17, 2023 | 36.54 |
| Oct 16, 2023 | 37.61 |
| Oct 13, 2023 | 35.36 |
| Oct 12, 2023 | 35.00 |
| Oct 11, 2023 | 35.64 |
| Oct 10, 2023 | 35.76 |
| Oct 9, 2023 | 35.27 |
| Oct 6, 2023 | 35.29 |
| Oct 5, 2023 | 35.06 |
| Oct 4, 2023 | 34.65 |
| Oct 3, 2023 | 34.64 |
| Oct 2, 2023 | 34.90 |
| Sep 29, 2023 | 154.63 |
| Sep 28, 2023 | 156.88 |
| Sep 27, 2023 | 157.16 |
| Sep 26, 2023 | 159.76 |
| Sep 25, 2023 | 158.95 |
| Sep 22, 2023 | 157.89 |
| Sep 21, 2023 | 159.28 |
| Sep 20, 2023 | 160.69 |
| Sep 19, 2023 | 158.04 |
| Sep 18, 2023 | 158.76 |
| Sep 15, 2023 | 158.94 |
| Sep 14, 2023 | 160.82 |
| Sep 13, 2023 | 161.25 |
| Sep 12, 2023 | 163.51 |
| Sep 11, 2023 | 164.56 |
| Sep 8, 2023 | 164.47 |
| Sep 7, 2023 | 163.52 |
| Sep 6, 2023 | 164.70 |
| Sep 5, 2023 | 168.06 |
| Sep 1, 2023 | 174.88 |
| Aug 31, 2023 | 174.32 |
| Aug 30, 2023 | 177.07 |
| Aug 29, 2023 | 174.81 |
| Aug 28, 2023 | 172.53 |
| Aug 25, 2023 | 171.33 |
| Aug 24, 2023 | 167.82 |
| Aug 23, 2023 | 168.40 |
| Aug 22, 2023 | 169.83 |
| Aug 21, 2023 | 167.57 |
| Aug 18, 2023 | 167.40 |
| Aug 17, 2023 | 166.62 |
| Aug 16, 2023 | 166.82 |
| Aug 15, 2023 | 169.55 |
| Aug 14, 2023 | 169.56 |
| Aug 11, 2023 | 168.64 |
| Aug 10, 2023 | 162.75 |
| Aug 9, 2023 | 159.66 |
| Aug 8, 2023 | 158.59 |
| Aug 7, 2023 | 157.55 |
| Aug 4, 2023 | 155.62 |
| Aug 3, 2023 | 154.78 |
| Aug 2, 2023 | 155.69 |
| Aug 1, 2023 | 154.77 |
| Jul 31, 2023 | 156.01 |
| Jul 28, 2023 | 156.64 |
| Jul 27, 2023 | 155.66 |
| Jul 26, 2023 | 156.49 |
| Jul 25, 2023 | 157.99 |
| Jul 24, 2023 | 158.09 |
| Jul 21, 2023 | 156.71 |
| Jul 20, 2023 | 152.72 |
| Jul 19, 2023 | 157.10 |
| Jul 18, 2023 | 154.53 |
| Jul 17, 2023 | 150.02 |
| Jul 14, 2023 | 150.74 |
| Jul 13, 2023 | 150.84 |
| Jul 12, 2023 | 148.77 |
| Jul 11, 2023 | 151.37 |
| Jul 10, 2023 | 146.66 |
| Jul 7, 2023 | 144.10 |
| Jul 6, 2023 | 144.34 |
| Jul 5, 2023 | 146.44 |
| Jul 3, 2023 | 147.13 |
| Jun 30, 2023 | 146.89 |
| Jun 29, 2023 | -247.37 |
| Jun 28, 2023 | -244.62 |
| Jun 27, 2023 | -246.62 |
| Jun 26, 2023 | -250.68 |
| Jun 23, 2023 | -250.16 |
| Jun 22, 2023 | -257.03 |
| Jun 21, 2023 | -258.18 |
| Jun 20, 2023 | -257.66 |
| Jun 16, 2023 | -259.19 |
| Jun 15, 2023 | -259.73 |
| Jun 14, 2023 | -254.14 |
| Jun 13, 2023 | -255.31 |
| Jun 12, 2023 | -251.93 |
| Jun 9, 2023 | -255.43 |
| Jun 8, 2023 | -256.58 |
| Jun 7, 2023 | -258.76 |
| Jun 6, 2023 | -259.68 |
| Jun 5, 2023 | -261.61 |
| Jun 2, 2023 | -258.34 |
| Jun 1, 2023 | -260.17 |
| May 31, 2023 | -257.92 |
| May 30, 2023 | -254.82 |
| May 26, 2023 | -252.61 |
| May 25, 2023 | -256.49 |
| May 24, 2023 | -260.15 |
| May 23, 2023 | -263.14 |
| May 22, 2023 | -269.13 |
| May 19, 2023 | -272.28 |
| May 18, 2023 | -266.35 |
| May 17, 2023 | -267.32 |
| May 16, 2023 | -264.66 |
| May 15, 2023 | -273.24 |
| May 12, 2023 | -275.68 |
| May 11, 2023 | -278.90 |
| May 10, 2023 | -277.59 |
| May 9, 2023 | -275.00 |
| May 8, 2023 | -282.64 |
| May 5, 2023 | -284.33 |
| May 4, 2023 | -278.43 |
| May 3, 2023 | -277.82 |
| May 2, 2023 | -278.78 |
| May 1, 2023 | -288.96 |
| Apr 28, 2023 | -286.84 |
| Apr 27, 2023 | -283.48 |
| Apr 26, 2023 | -280.88 |
| Apr 25, 2023 | -288.51 |
| Apr 24, 2023 | -296.27 |
| Apr 21, 2023 | -298.31 |
| Apr 20, 2023 | -297.35 |
| Apr 19, 2023 | -297.72 |
| Apr 18, 2023 | -294.10 |
| Apr 17, 2023 | -299.67 |
| Apr 14, 2023 | -298.71 |
| Apr 13, 2023 | -299.30 |
| Apr 12, 2023 | -295.26 |
| Apr 11, 2023 | -301.36 |
| Apr 10, 2023 | -300.47 |
| Apr 6, 2023 | -302.56 |
| Apr 5, 2023 | -299.32 |
| Apr 4, 2023 | -295.11 |
| Apr 3, 2023 | -298.45 |
| Mar 31, 2023 | -300.61 |
| Mar 30, 2023 | -124.86 |
| Mar 29, 2023 | -123.42 |
| Mar 28, 2023 | -122.64 |
| Mar 27, 2023 | -123.36 |
| Mar 24, 2023 | -121.38 |
| Mar 23, 2023 | -117.73 |
| Mar 22, 2023 | -118.69 |
| Mar 21, 2023 | -119.89 |
| Mar 20, 2023 | -118.23 |
| Mar 17, 2023 | -115.52 |
| Mar 16, 2023 | -117.51 |
| Mar 15, 2023 | -115.29 |
| Mar 14, 2023 | -115.65 |
| Mar 13, 2023 | -114.42 |
| Mar 10, 2023 | -114.49 |
| Mar 9, 2023 | -118.01 |
| Mar 8, 2023 | -120.00 |
| Mar 7, 2023 | -119.24 |
| Mar 6, 2023 | -122.82 |
| Mar 3, 2023 | -126.00 |
| Mar 2, 2023 | -124.30 |
| Mar 1, 2023 | -120.65 |
| Feb 28, 2023 | -120.54 |
| Feb 27, 2023 | -121.41 |
| Feb 24, 2023 | -123.84 |
| Feb 23, 2023 | -126.07 |
| Feb 22, 2023 | -125.42 |
| Feb 21, 2023 | -124.95 |
| Feb 17, 2023 | -127.54 |
| Feb 16, 2023 | -126.19 |
| Feb 15, 2023 | -129.14 |
| Feb 14, 2023 | -130.36 |
| Feb 13, 2023 | -131.08 |
| Feb 10, 2023 | -129.72 |
| Feb 9, 2023 | -129.72 |
| Feb 8, 2023 | -130.66 |
| Feb 7, 2023 | -134.01 |
| Feb 6, 2023 | -132.69 |
| Feb 3, 2023 | -135.09 |
| Feb 2, 2023 | -135.81 |
| Feb 1, 2023 | -137.12 |
| Jan 31, 2023 | -136.06 |
| Jan 30, 2023 | -133.30 |
| Jan 27, 2023 | -135.02 |
| Jan 26, 2023 | -134.12 |
| Jan 25, 2023 | -134.80 |
| Jan 24, 2023 | -132.71 |
| Jan 23, 2023 | -134.99 |
| Jan 20, 2023 | -136.62 |
| Jan 19, 2023 | -135.55 |
| Jan 18, 2023 | -134.36 |
| Jan 17, 2023 | -135.22 |
| Jan 13, 2023 | -135.88 |
| Jan 12, 2023 | -137.09 |
| Jan 11, 2023 | -134.37 |
| Jan 10, 2023 | -132.19 |
| Jan 9, 2023 | -132.37 |
| Jan 6, 2023 | -138.09 |
| Jan 5, 2023 | -138.66 |
| Jan 4, 2023 | -139.70 |
| Jan 3, 2023 | -135.78 |
| Dec 30, 2022 | 36.79 |
| Dec 29, 2022 | 36.50 |
| Dec 28, 2022 | 36.19 |
| Dec 27, 2022 | 36.58 |
| Dec 23, 2022 | 36.26 |
| Dec 22, 2022 | 36.93 |
| Dec 21, 2022 | 36.58 |
| Dec 20, 2022 | 35.97 |
| Dec 19, 2022 | 36.05 |
| Dec 16, 2022 | 36.39 |
| Dec 15, 2022 | 35.19 |
| Dec 14, 2022 | 36.33 |
| Dec 13, 2022 | 35.01 |
| Dec 12, 2022 | 35.10 |
| Dec 9, 2022 | 34.93 |
| Dec 8, 2022 | 34.46 |
| Dec 7, 2022 | 34.72 |
| Dec 6, 2022 | 34.42 |
| Dec 5, 2022 | 34.69 |
| Dec 2, 2022 | 36.27 |
| Dec 1, 2022 | 36.09 |
| Nov 30, 2022 | 36.19 |
| Nov 29, 2022 | 35.87 |
| Nov 28, 2022 | 35.44 |
| Nov 25, 2022 | 35.20 |
| Nov 23, 2022 | 34.76 |
| Nov 22, 2022 | 35.25 |
| Nov 21, 2022 | 34.15 |
| Nov 18, 2022 | 33.73 |
| Nov 17, 2022 | 33.21 |
| Nov 16, 2022 | 32.61 |
| Nov 15, 2022 | 34.05 |
| Nov 14, 2022 | 34.05 |
| Nov 11, 2022 | 34.23 |
| Nov 10, 2022 | 34.42 |
| Nov 9, 2022 | 31.92 |
| Nov 8, 2022 | 32.59 |
| Nov 7, 2022 | 33.27 |
| Nov 4, 2022 | 33.54 |
| Nov 3, 2022 | 33.18 |
| Nov 2, 2022 | 32.73 |
| Nov 1, 2022 | 33.33 |
| Oct 31, 2022 | 32.88 |
| Oct 28, 2022 | 32.91 |
| Oct 27, 2022 | 32.26 |
| Oct 26, 2022 | 31.76 |
| Oct 25, 2022 | 31.32 |
| Oct 24, 2022 | 30.61 |
| Oct 21, 2022 | 30.66 |
| Oct 20, 2022 | 29.33 |
| Oct 19, 2022 | 29.98 |
| Oct 18, 2022 | 30.68 |
| Oct 17, 2022 | 30.82 |
| Oct 14, 2022 | 30.21 |
| Oct 13, 2022 | 30.55 |
| Oct 12, 2022 | 29.69 |
| Oct 11, 2022 | 30.27 |
| Oct 10, 2022 | 30.26 |
| Oct 7, 2022 | 30.86 |
| Oct 6, 2022 | 31.69 |
| Oct 5, 2022 | 31.01 |
| Oct 4, 2022 | 31.52 |
| Oct 3, 2022 | 30.77 |
| Sep 30, 2022 | 30.23 |
| Sep 29, 2022 | 29.97 |
| Sep 28, 2022 | 29.11 |
| Sep 27, 2022 | 28.53 |
| Sep 26, 2022 | 28.70 |
| Sep 23, 2022 | 28.80 |
| Sep 22, 2022 | 29.52 |
| Sep 21, 2022 | 30.19 |
| Sep 20, 2022 | 31.32 |
| Sep 19, 2022 | 33.85 |
| Sep 16, 2022 | 33.71 |
| Sep 15, 2022 | 34.87 |
| Sep 14, 2022 | 34.78 |
| Sep 13, 2022 | 34.69 |
| Sep 12, 2022 | 35.04 |
| Sep 9, 2022 | 34.99 |
| Sep 8, 2022 | 34.71 |
| Sep 7, 2022 | 34.83 |
| Sep 6, 2022 | 34.55 |
| Sep 2, 2022 | 35.54 |
| Sep 1, 2022 | 36.10 |
| Aug 31, 2022 | 35.62 |
| Aug 30, 2022 | 34.86 |
| Aug 29, 2022 | 34.99 |
| Aug 26, 2022 | 35.78 |
| Aug 25, 2022 | 36.93 |
| Aug 24, 2022 | 37.10 |
| Aug 23, 2022 | 36.02 |
| Aug 22, 2022 | 36.16 |
| Aug 19, 2022 | 35.98 |
| Aug 18, 2022 | 35.95 |
| Aug 17, 2022 | 36.21 |
| Aug 16, 2022 | 36.49 |
| Aug 15, 2022 | 36.87 |
| Aug 12, 2022 | 36.08 |
| Aug 11, 2022 | 35.38 |
| Aug 10, 2022 | 36.17 |
| Aug 9, 2022 | 35.95 |
| Aug 8, 2022 | 35.35 |
| Aug 5, 2022 | 35.25 |
| Aug 4, 2022 | 34.62 |
| Aug 3, 2022 | 34.74 |
| Aug 2, 2022 | 35.01 |
| Aug 1, 2022 | 34.59 |
| Jul 29, 2022 | 35.83 |
| Jul 28, 2022 | 36.25 |
| Jul 27, 2022 | 36.73 |
| Jul 26, 2022 | 36.45 |
| Jul 25, 2022 | 36.23 |
| Jul 22, 2022 | 36.20 |
| Jul 21, 2022 | 36.40 |
| Jul 20, 2022 | 35.85 |
| Jul 19, 2022 | 36.54 |
| Jul 18, 2022 | 35.75 |
| Jul 15, 2022 | 36.17 |
| Jul 14, 2022 | 35.62 |
| Jul 13, 2022 | 35.32 |
| Jul 12, 2022 | 35.45 |
| Jul 11, 2022 | 35.73 |
| Jul 8, 2022 | 36.39 |
| Jul 7, 2022 | 36.39 |
| Jul 6, 2022 | 36.92 |
| Jul 5, 2022 | 36.82 |
| Jul 1, 2022 | 36.46 |
| Jun 30, 2022 | 35.82 |
| Jun 29, 2022 | 95.94 |
| Jun 28, 2022 | 95.22 |
| Jun 27, 2022 | 96.15 |
| Jun 24, 2022 | 94.09 |
| Jun 23, 2022 | 92.33 |
| Jun 22, 2022 | 91.22 |
| Jun 21, 2022 | 91.26 |
| Jun 17, 2022 | 87.25 |
| Jun 16, 2022 | 87.02 |
| Jun 15, 2022 | 89.10 |
| Jun 14, 2022 | 87.34 |
| Jun 13, 2022 | 86.39 |
| Jun 10, 2022 | 90.21 |
| Jun 9, 2022 | 90.58 |
| Jun 8, 2022 | 92.87 |
| Jun 7, 2022 | 94.78 |
| Jun 6, 2022 | 91.35 |
| Jun 3, 2022 | 92.91 |
| Jun 2, 2022 | 92.44 |
| Jun 1, 2022 | 90.25 |
| May 31, 2022 | 91.62 |
| May 27, 2022 | 92.42 |
| May 26, 2022 | 93.42 |
| May 25, 2022 | 90.54 |
| May 24, 2022 | 87.29 |
| May 23, 2022 | 88.92 |
| May 20, 2022 | 90.88 |
| May 19, 2022 | 91.53 |
| May 18, 2022 | 90.23 |
| May 17, 2022 | 93.32 |
| May 16, 2022 | 89.99 |
| May 13, 2022 | 89.56 |
| May 12, 2022 | 87.18 |
| May 11, 2022 | 87.54 |
| May 10, 2022 | 87.97 |
| May 9, 2022 | 86.58 |
| May 6, 2022 | 93.54 |
| May 5, 2022 | 93.91 |
| May 4, 2022 | 96.63 |
| May 3, 2022 | 95.84 |
| May 2, 2022 | 96.55 |
| Apr 29, 2022 | 98.44 |
| Apr 28, 2022 | 99.06 |
| Apr 27, 2022 | 99.99 |
| Apr 26, 2022 | 99.93 |
| Apr 25, 2022 | 102.26 |
| Apr 22, 2022 | 100.23 |
| Apr 21, 2022 | 101.88 |
| Apr 20, 2022 | 103.47 |
| Apr 19, 2022 | 102.52 |
| Apr 18, 2022 | 100.93 |
| Apr 14, 2022 | 102.98 |
| Apr 13, 2022 | 99.78 |
| Apr 12, 2022 | 98.90 |
| Apr 11, 2022 | 98.40 |
| Apr 8, 2022 | 101.98 |
| Apr 7, 2022 | 103.89 |
| Apr 6, 2022 | 100.41 |
| Apr 5, 2022 | 100.16 |
| Apr 4, 2022 | 98.77 |
| Apr 1, 2022 | 97.58 |
| Mar 31, 2022 | 95.50 |
| Mar 30, 2022 | 51.72 |
| Mar 29, 2022 | 51.97 |
| Mar 28, 2022 | 51.97 |
| Mar 25, 2022 | 52.86 |
| Mar 24, 2022 | 52.48 |
| Mar 23, 2022 | 52.08 |
| Mar 22, 2022 | 52.44 |
| Mar 21, 2022 | 52.58 |
| Mar 18, 2022 | 51.43 |
| Mar 17, 2022 | 51.73 |
| Mar 16, 2022 | 52.03 |
| Mar 15, 2022 | 50.77 |
| Mar 14, 2022 | 50.49 |
| Mar 11, 2022 | 50.75 |
| Mar 10, 2022 | 50.93 |
| Mar 9, 2022 | 50.53 |
| Mar 8, 2022 | 50.37 |
| Mar 7, 2022 | 50.50 |
| Mar 4, 2022 | 50.66 |
| Mar 3, 2022 | 50.13 |
| Mar 2, 2022 | 50.20 |
| Mar 1, 2022 | 44.42 |
| Feb 28, 2022 | 44.70 |
| Feb 25, 2022 | 45.33 |
| Feb 24, 2022 | 43.72 |
| Feb 23, 2022 | 43.58 |
| Feb 22, 2022 | 44.02 |
| Feb 18, 2022 | 44.87 |
| Feb 17, 2022 | 45.92 |
| Feb 16, 2022 | 47.22 |
| Feb 15, 2022 | 47.17 |
| Feb 14, 2022 | 46.42 |
| Feb 11, 2022 | 46.29 |
| Feb 10, 2022 | 46.73 |
| Feb 9, 2022 | 47.39 |
| Feb 8, 2022 | 45.48 |
| Feb 7, 2022 | 46.00 |
| Feb 4, 2022 | 45.94 |
| Feb 3, 2022 | 45.47 |
| Feb 2, 2022 | 45.87 |
| Feb 1, 2022 | 45.88 |
| Jan 31, 2022 | 45.22 |
| Jan 28, 2022 | 44.27 |
| Jan 27, 2022 | 43.87 |
| Jan 26, 2022 | 43.16 |
| Jan 25, 2022 | 42.46 |
| Jan 24, 2022 | 44.09 |
| Jan 21, 2022 | 44.47 |
| Jan 20, 2022 | 45.30 |
| Jan 19, 2022 | 45.83 |
| Jan 18, 2022 | 46.57 |
| Jan 14, 2022 | 47.11 |
| Jan 13, 2022 | 46.86 |
| Jan 12, 2022 | 47.38 |
| Jan 11, 2022 | 49.02 |
| Jan 10, 2022 | 47.88 |
| Jan 7, 2022 | 43.65 |
| Jan 6, 2022 | 43.06 |
| Jan 5, 2022 | 42.03 |
| Jan 4, 2022 | 41.97 |
| Jan 3, 2022 | 42.45 |
| Dec 31, 2021 | 41.19 |
| Dec 30, 2021 | 23.47 |
| Dec 29, 2021 | 24.12 |
| Dec 28, 2021 | 23.91 |
| Dec 27, 2021 | 23.74 |
| Dec 23, 2021 | 23.45 |
| Dec 22, 2021 | 23.35 |
| Dec 21, 2021 | 23.10 |
| Dec 20, 2021 | 23.11 |
| Dec 17, 2021 | 22.87 |
| Dec 16, 2021 | 22.72 |
| Dec 15, 2021 | 22.16 |
| Dec 14, 2021 | 21.96 |
| Dec 13, 2021 | 22.54 |
| Dec 10, 2021 | 22.35 |
| Dec 9, 2021 | 22.43 |
| Dec 8, 2021 | 23.03 |
| Dec 7, 2021 | 22.57 |
| Dec 6, 2021 | 22.11 |
| Dec 3, 2021 | 21.86 |
| Dec 2, 2021 | 22.35 |
| Dec 1, 2021 | 22.04 |
| Nov 30, 2021 | 21.78 |
| Nov 29, 2021 | 22.29 |
| Nov 26, 2021 | 22.63 |
| Nov 24, 2021 | 23.68 |
| Nov 23, 2021 | 23.73 |
| Nov 22, 2021 | 23.70 |
| Nov 19, 2021 | 23.49 |
| Nov 18, 2021 | 23.88 |
| Nov 17, 2021 | 24.44 |
| Nov 16, 2021 | 25.41 |
| Nov 15, 2021 | 25.66 |
| Nov 12, 2021 | 25.73 |
| Nov 11, 2021 | 24.92 |
| Nov 10, 2021 | 25.08 |
| Nov 9, 2021 | 24.22 |
| Nov 8, 2021 | 24.48 |
| Nov 5, 2021 | 24.83 |
| Nov 4, 2021 | 24.52 |
| Nov 3, 2021 | 25.20 |
| Nov 2, 2021 | 24.86 |
| Nov 1, 2021 | 24.99 |
| Oct 29, 2021 | 24.43 |
| Oct 28, 2021 | 24.60 |
| Oct 27, 2021 | 24.61 |
| Oct 26, 2021 | 25.29 |
| Oct 25, 2021 | 26.36 |
| Oct 22, 2021 | 26.79 |
| Oct 21, 2021 | 26.65 |
| Oct 20, 2021 | 26.96 |
| Oct 19, 2021 | 26.63 |
| Oct 18, 2021 | 25.90 |
| Oct 15, 2021 | 25.96 |
| Oct 14, 2021 | 25.26 |
| Oct 13, 2021 | 24.74 |
| Oct 12, 2021 | 24.83 |
| Oct 11, 2021 | 25.16 |
| Oct 8, 2021 | 25.01 |
| Oct 7, 2021 | 25.52 |
| Oct 6, 2021 | 25.20 |
| Oct 5, 2021 | 23.43 |
| Oct 4, 2021 | 23.26 |
| Oct 1, 2021 | 23.81 |
| Sep 30, 2021 | 23.86 |
| Sep 29, 2021 | 14.58 |
| Sep 28, 2021 | 14.77 |
| Sep 27, 2021 | 14.86 |
| Sep 24, 2021 | 15.05 |
| Sep 23, 2021 | 14.94 |
| Sep 22, 2021 | 14.32 |
| Sep 21, 2021 | 14.26 |
| Sep 20, 2021 | 14.21 |
| Sep 17, 2021 | 14.78 |
| Sep 16, 2021 | 14.59 |
| Sep 15, 2021 | 14.78 |
| Sep 14, 2021 | 15.00 |
| Sep 13, 2021 | 14.99 |
| Sep 10, 2021 | 14.95 |
| Sep 9, 2021 | 14.93 |
| Sep 8, 2021 | 15.00 |
| Sep 7, 2021 | 15.00 |
| Sep 3, 2021 | 15.25 |
| Sep 2, 2021 | 15.09 |
| Sep 1, 2021 | 14.62 |
| Aug 31, 2021 | 14.59 |
| Aug 30, 2021 | 14.57 |
| Aug 27, 2021 | 14.77 |
| Aug 26, 2021 | 14.75 |
| Aug 25, 2021 | 15.04 |
| Aug 24, 2021 | 15.18 |
| Aug 23, 2021 | 15.51 |
| Aug 20, 2021 | 14.82 |
| Aug 19, 2021 | 14.57 |
| Aug 18, 2021 | 14.97 |
| Aug 17, 2021 | 15.36 |
| Aug 16, 2021 | 15.66 |
| Aug 13, 2021 | 15.90 |
| Aug 12, 2021 | 16.34 |
| Aug 11, 2021 | 16.26 |
| Aug 10, 2021 | 16.21 |
| Aug 9, 2021 | 17.01 |
| Aug 6, 2021 | 16.89 |
| Aug 5, 2021 | 16.70 |
| Aug 4, 2021 | 17.33 |
| Aug 3, 2021 | 19.58 |
| Aug 2, 2021 | 19.48 |
| Jul 30, 2021 | 19.33 |
| Jul 29, 2021 | 19.47 |
| Jul 28, 2021 | 19.96 |
| Jul 27, 2021 | 19.86 |
| Jul 26, 2021 | 19.80 |
| Jul 23, 2021 | 19.89 |
| Jul 22, 2021 | 19.87 |
| Jul 21, 2021 | 20.25 |
| Jul 20, 2021 | 20.06 |
| Jul 19, 2021 | 19.58 |
| Jul 16, 2021 | 20.07 |
| Jul 15, 2021 | 20.45 |
| Jul 14, 2021 | 20.71 |
| Jul 13, 2021 | 20.98 |
| Jul 12, 2021 | 21.25 |
| Jul 9, 2021 | 21.15 |
| Jul 8, 2021 | 21.07 |
| Jul 7, 2021 | 21.15 |
| Jul 6, 2021 | 21.02 |
| Jul 2, 2021 | 20.84 |
| Jul 1, 2021 | 20.80 |
| Jun 30, 2021 | 20.35 |
| Jun 29, 2021 | 10.98 |
| Jun 28, 2021 | 11.20 |
| Jun 25, 2021 | 11.14 |
| Jun 24, 2021 | 10.96 |
| Jun 23, 2021 | 10.82 |
| Jun 22, 2021 | 10.84 |
| Jun 21, 2021 | 10.84 |
| Jun 18, 2021 | 10.84 |
| Jun 17, 2021 | 10.88 |
| Jun 16, 2021 | 11.14 |
| Jun 15, 2021 | 11.32 |
| Jun 14, 2021 | 11.55 |
| Jun 11, 2021 | 11.53 |
| Jun 10, 2021 | 11.51 |
| Jun 9, 2021 | 11.19 |
| Jun 8, 2021 | 10.97 |
| Jun 7, 2021 | 10.78 |
| Jun 4, 2021 | 10.55 |
| Jun 3, 2021 | 10.55 |
| Jun 2, 2021 | 10.57 |
| Jun 1, 2021 | 10.72 |
| May 28, 2021 | 10.91 |
| May 27, 2021 | 10.73 |
| May 26, 2021 | 10.93 |
| May 25, 2021 | 10.88 |
| May 24, 2021 | 10.97 |
| May 21, 2021 | 11.05 |
| May 20, 2021 | 10.94 |
| May 19, 2021 | 10.68 |
| May 18, 2021 | 10.67 |
| May 17, 2021 | 10.80 |
| May 14, 2021 | 10.99 |
| May 13, 2021 | 10.91 |
| May 12, 2021 | 10.74 |
| May 11, 2021 | 10.57 |
| May 10, 2021 | 10.75 |
| May 7, 2021 | 10.63 |
| May 6, 2021 | 10.50 |
| May 5, 2021 | 10.34 |
| May 4, 2021 | 9.52 |
| May 3, 2021 | 9.90 |
| Apr 30, 2021 | 9.85 |
| Apr 29, 2021 | 9.95 |
| Apr 28, 2021 | 9.90 |
| Apr 27, 2021 | 9.75 |
| Apr 26, 2021 | 9.94 |
| Apr 23, 2021 | 10.03 |
| Apr 22, 2021 | 10.09 |
| Apr 21, 2021 | 10.26 |
| Apr 20, 2021 | 10.13 |
| Apr 19, 2021 | 10.06 |
| Apr 16, 2021 | 10.19 |
| Apr 15, 2021 | 10.15 |
| Apr 14, 2021 | 10.00 |
| Apr 13, 2021 | 9.76 |
| Apr 12, 2021 | 9.68 |
| Apr 9, 2021 | 9.61 |
| Apr 8, 2021 | 9.58 |
| Apr 7, 2021 | 9.65 |
| Apr 6, 2021 | 9.72 |
| Apr 5, 2021 | 9.87 |
| Apr 1, 2021 | 9.91 |
| Mar 31, 2021 | 9.84 |
| Mar 30, 2021 | 21.74 |
| Mar 29, 2021 | 21.89 |
| Mar 26, 2021 | 22.02 |
| Mar 25, 2021 | 21.76 |
| Mar 24, 2021 | 21.33 |
| Mar 23, 2021 | 21.41 |
| Mar 22, 2021 | 22.34 |
| Mar 19, 2021 | 22.60 |
| Mar 18, 2021 | 22.20 |
| Mar 17, 2021 | 22.72 |
| Mar 16, 2021 | 22.53 |
| Mar 15, 2021 | 22.64 |
| Mar 12, 2021 | 21.89 |
| Mar 11, 2021 | 21.52 |
| Mar 10, 2021 | 21.32 |
| Mar 9, 2021 | 20.90 |
| Mar 8, 2021 | 20.99 |
| Mar 5, 2021 | 21.48 |
| Mar 4, 2021 | 20.85 |
| Mar 3, 2021 | 21.21 |
| Mar 2, 2021 | 21.63 |
| Mar 1, 2021 | 22.08 |
| Feb 26, 2021 | 21.96 |
| Feb 25, 2021 | 22.36 |
| Feb 24, 2021 | 22.77 |
| Feb 23, 2021 | 20.41 |
| Feb 22, 2021 | 21.03 |
| Feb 19, 2021 | 20.87 |
| Feb 18, 2021 | 20.63 |
| Feb 17, 2021 | 21.41 |
| Feb 16, 2021 | 21.74 |
| Feb 12, 2021 | 21.89 |
| Feb 11, 2021 | 21.79 |
| Feb 10, 2021 | 21.51 |
| Feb 9, 2021 | 21.89 |
| Feb 8, 2021 | 21.67 |
| Feb 5, 2021 | 20.32 |
| Feb 4, 2021 | 19.33 |
| Feb 3, 2021 | 19.48 |
| Feb 2, 2021 | 20.38 |
| Feb 1, 2021 | 20.08 |
| Jan 29, 2021 | 20.12 |
| Jan 28, 2021 | 21.26 |
| Jan 27, 2021 | 21.36 |
| Jan 26, 2021 | 21.67 |
| Jan 25, 2021 | 22.40 |
| Jan 22, 2021 | 22.05 |
| Jan 21, 2021 | 21.63 |
| Jan 20, 2021 | 21.85 |
| Jan 19, 2021 | 21.81 |
| Jan 15, 2021 | 21.92 |
| Jan 14, 2021 | 21.64 |
| Jan 13, 2021 | 21.22 |
| Jan 12, 2021 | 20.99 |
| Jan 11, 2021 | 21.06 |
| Jan 8, 2021 | 20.99 |
| Jan 7, 2021 | 21.21 |
| Jan 6, 2021 | 21.37 |
| Jan 5, 2021 | 21.12 |
| Jan 4, 2021 | 20.84 |
| Dec 31, 2020 | 21.52 |
| Dec 30, 2020 | 31.58 |
| Dec 29, 2020 | 30.69 |
| Dec 28, 2020 | 30.56 |
| Dec 24, 2020 | 30.06 |
| Dec 23, 2020 | 29.80 |
| Dec 22, 2020 | 28.86 |
| Dec 21, 2020 | 28.57 |
| Dec 18, 2020 | 28.67 |
| Dec 17, 2020 | 28.32 |
| Dec 16, 2020 | 28.91 |
| Dec 15, 2020 | 29.08 |
| Dec 14, 2020 | 28.38 |
| Dec 11, 2020 | 27.61 |
| Dec 10, 2020 | 27.86 |
| Dec 9, 2020 | 27.72 |
| Dec 8, 2020 | 28.31 |
| Dec 7, 2020 | 28.22 |
| Dec 4, 2020 | 28.69 |
| Dec 3, 2020 | 28.75 |
| Dec 2, 2020 | 27.40 |
| Dec 1, 2020 | 27.11 |
| Nov 30, 2020 | 26.60 |
| Nov 27, 2020 | 27.14 |
| Nov 25, 2020 | 26.84 |
| Nov 24, 2020 | 27.05 |
| Nov 23, 2020 | 27.35 |
| Nov 20, 2020 | 27.10 |
| Nov 19, 2020 | 27.22 |
| Nov 18, 2020 | 27.26 |
| Nov 17, 2020 | 27.77 |
| Nov 16, 2020 | 27.72 |
| Nov 13, 2020 | 27.94 |
| Nov 12, 2020 | 27.58 |
| Nov 11, 2020 | 28.03 |
| Nov 10, 2020 | 28.67 |
| Nov 9, 2020 | 27.75 |
| Nov 6, 2020 | 28.27 |
| Nov 5, 2020 | 29.07 |
| Nov 4, 2020 | 30.07 |
| Nov 3, 2020 | 28.26 |
| Nov 2, 2020 | 27.97 |
| Oct 30, 2020 | 27.31 |
| Oct 29, 2020 | 27.63 |
| Oct 28, 2020 | 27.63 |
| Oct 27, 2020 | 28.45 |
| Oct 26, 2020 | 28.32 |
| Oct 23, 2020 | 28.60 |
| Oct 22, 2020 | 28.79 |
| Oct 21, 2020 | 27.58 |
| Oct 20, 2020 | 28.21 |
| Oct 19, 2020 | 28.07 |
| Oct 16, 2020 | 28.54 |
| Oct 15, 2020 | 28.63 |
| Oct 14, 2020 | 29.00 |
| Oct 13, 2020 | 28.98 |
| Oct 12, 2020 | 29.52 |
| Oct 9, 2020 | 29.67 |
| Oct 8, 2020 | 29.55 |
| Oct 7, 2020 | 27.15 |
| Oct 6, 2020 | 26.62 |
| Oct 5, 2020 | 27.39 |
| Oct 2, 2020 | 27.19 |
| Oct 1, 2020 | 27.32 |
| Sep 30, 2020 | 27.00 |
| Sep 29, 2020 | 34.31 |
| Sep 28, 2020 | 34.78 |
| Sep 25, 2020 | 34.26 |
| Sep 24, 2020 | 33.84 |
| Sep 23, 2020 | 33.85 |
| Sep 22, 2020 | 34.16 |
| Sep 21, 2020 | 34.10 |
| Sep 18, 2020 | 34.90 |
| Sep 17, 2020 | 34.42 |
| Sep 16, 2020 | 35.51 |
| Sep 15, 2020 | 34.79 |
| Sep 14, 2020 | 34.49 |
| Sep 11, 2020 | 33.50 |
| Sep 10, 2020 | 34.13 |
| Sep 9, 2020 | 34.63 |
| Sep 8, 2020 | 33.90 |
| Sep 4, 2020 | 32.11 |
| Sep 3, 2020 | 32.84 |
| Sep 2, 2020 | 33.33 |
| Sep 1, 2020 | 33.13 |
| Aug 31, 2020 | 32.84 |
| Aug 28, 2020 | 32.68 |
| Aug 27, 2020 | 31.66 |
| Aug 26, 2020 | 30.22 |
| Aug 25, 2020 | 29.88 |
| Aug 24, 2020 | 29.84 |
| Aug 21, 2020 | 29.93 |
| Aug 20, 2020 | 30.17 |
| Aug 19, 2020 | 30.08 |
| Aug 18, 2020 | 29.65 |
| Aug 17, 2020 | 30.06 |
| Aug 14, 2020 | 30.08 |
| Aug 13, 2020 | 29.77 |
| Aug 12, 2020 | 28.95 |
| Aug 11, 2020 | 29.64 |
| Aug 10, 2020 | 30.65 |
| Aug 7, 2020 | 30.57 |
| Aug 6, 2020 | 30.84 |
| Aug 5, 2020 | 29.52 |
| Aug 4, 2020 | 26.31 |
| Aug 3, 2020 | 26.71 |
| Jul 31, 2020 | 25.70 |
| Jul 30, 2020 | 27.21 |
| Jul 29, 2020 | 27.51 |
| Jul 28, 2020 | 27.26 |
| Jul 27, 2020 | 27.15 |
| Jul 24, 2020 | 26.97 |
| Jul 23, 2020 | 27.00 |
| Jul 22, 2020 | 26.25 |
| Jul 21, 2020 | 24.96 |
| Jul 20, 2020 | 25.64 |
| Jul 17, 2020 | 25.64 |
| Jul 16, 2020 | 25.79 |
| Jul 15, 2020 | 26.03 |
| Jul 14, 2020 | 25.45 |
| Jul 13, 2020 | 24.96 |
| Jul 10, 2020 | 25.25 |
| Jul 9, 2020 | 24.94 |
| Jul 8, 2020 | 25.51 |
| Jul 7, 2020 | 25.85 |
| Jul 6, 2020 | 26.51 |
| Jul 2, 2020 | 26.11 |
| Jul 1, 2020 | 26.07 |
| Jun 30, 2020 | 26.27 |
| Jun 29, 2020 | 25.99 |
| Jun 26, 2020 | 25.55 |
| Jun 25, 2020 | 26.12 |
| Jun 24, 2020 | 25.84 |
| Jun 23, 2020 | 27.18 |
| Jun 22, 2020 | 26.86 |
| Jun 19, 2020 | 27.16 |
| Jun 18, 2020 | 26.32 |
| Jun 17, 2020 | 26.23 |
| Jun 16, 2020 | 26.52 |
| Jun 15, 2020 | 26.23 |
| Jun 12, 2020 | 24.67 |
| Jun 11, 2020 | 24.95 |
| Jun 10, 2020 | 26.78 |
| Jun 9, 2020 | 26.92 |
| Jun 8, 2020 | 26.44 |
| Jun 5, 2020 | 28.95 |
| Jun 4, 2020 | 29.28 |
| Jun 3, 2020 | 28.44 |
| Jun 2, 2020 | 28.21 |
| Jun 1, 2020 | 28.61 |
| May 29, 2020 | 28.59 |
| May 28, 2020 | 28.45 |
| May 27, 2020 | 27.00 |
| May 26, 2020 | 25.92 |
| May 22, 2020 | 25.99 |
| May 21, 2020 | 26.33 |
| May 20, 2020 | 27.28 |
| May 19, 2020 | 26.91 |
| May 18, 2020 | 27.63 |
| May 15, 2020 | 26.41 |
| May 14, 2020 | 25.78 |
| May 13, 2020 | 26.64 |
| May 12, 2020 | 27.14 |
| May 11, 2020 | 27.26 |
| May 8, 2020 | 26.22 |
| May 7, 2020 | 25.95 |
| May 6, 2020 | 26.98 |
| May 5, 2020 | 26.21 |
| May 4, 2020 | 25.76 |
| May 1, 2020 | 25.99 |
| Apr 30, 2020 | 26.17 |
| Apr 29, 2020 | 27.27 |
| Apr 28, 2020 | 26.74 |
| Apr 27, 2020 | 26.13 |
| Apr 24, 2020 | 25.34 |
| Apr 23, 2020 | 24.69 |
| Apr 22, 2020 | 24.07 |
| Apr 21, 2020 | 24.29 |
| Apr 20, 2020 | 25.77 |
| Apr 17, 2020 | 26.42 |
| Apr 16, 2020 | 25.39 |
| Apr 15, 2020 | 25.59 |
| Apr 14, 2020 | 26.39 |
| Apr 13, 2020 | 25.81 |
| Apr 9, 2020 | 26.02 |
| Apr 8, 2020 | 25.69 |
| Apr 7, 2020 | 24.82 |
| Apr 6, 2020 | 24.97 |
| Apr 3, 2020 | 23.09 |
| Apr 2, 2020 | 23.30 |
| Apr 1, 2020 | 22.26 |
| Mar 31, 2020 | 23.35 |
| Mar 30, 2020 | 9.42 |
| Mar 27, 2020 | 9.14 |
| Mar 26, 2020 | 9.54 |
| Mar 25, 2020 | 9.00 |
| Mar 24, 2020 | 9.00 |
| Mar 23, 2020 | 8.16 |
| Mar 20, 2020 | 9.05 |
| Mar 19, 2020 | 9.97 |
| Mar 18, 2020 | 10.09 |
| Mar 17, 2020 | 10.08 |
| Mar 16, 2020 | 9.39 |
| Mar 13, 2020 | 10.67 |
| Mar 12, 2020 | 9.95 |
| Mar 11, 2020 | 10.32 |
| Mar 10, 2020 | 10.83 |
| Mar 9, 2020 | 10.58 |
| Mar 6, 2020 | 11.57 |
| Mar 5, 2020 | 12.07 |
| Mar 4, 2020 | 12.14 |
| Mar 3, 2020 | 11.09 |
| Mar 2, 2020 | 12.14 |
| Feb 28, 2020 | 11.02 |
| Feb 27, 2020 | 10.86 |
| Feb 26, 2020 | 11.23 |
| Feb 25, 2020 | 12.37 |
| Feb 24, 2020 | 12.75 |
| Feb 21, 2020 | 13.17 |
| Feb 20, 2020 | 13.25 |
| Feb 19, 2020 | 13.47 |
| Feb 18, 2020 | 13.39 |
| Feb 14, 2020 | 13.82 |
| Feb 13, 2020 | 13.93 |
| Feb 12, 2020 | 14.05 |
| Feb 11, 2020 | 14.19 |
| Feb 10, 2020 | 14.09 |
| Feb 7, 2020 | 14.00 |
| Feb 6, 2020 | 14.37 |
| Feb 5, 2020 | 14.22 |
| Feb 4, 2020 | 13.93 |
| Feb 3, 2020 | 13.89 |
| Jan 31, 2020 | 14.08 |
| Jan 30, 2020 | 14.29 |
| Jan 29, 2020 | 14.44 |
| Jan 28, 2020 | 14.37 |
| Jan 27, 2020 | 14.19 |
| Jan 24, 2020 | 14.34 |
| Jan 23, 2020 | 14.70 |
| Jan 22, 2020 | 14.84 |
| Jan 21, 2020 | 14.83 |
| Jan 17, 2020 | 14.90 |
| Jan 16, 2020 | 14.96 |
| Jan 15, 2020 | 15.08 |
| Jan 14, 2020 | 14.82 |
| Jan 13, 2020 | 14.35 |
| Jan 10, 2020 | 14.44 |
| Jan 9, 2020 | 14.32 |
| Jan 8, 2020 | 14.17 |
| Jan 7, 2020 | 14.18 |
| Jan 6, 2020 | 14.35 |
| Jan 3, 2020 | 14.38 |
| Jan 2, 2020 | 14.62 |
| Dec 31, 2019 | 14.72 |
| Dec 30, 2019 | 11.67 |
| Dec 27, 2019 | 11.87 |
| Dec 26, 2019 | 12.01 |
| Dec 24, 2019 | 12.11 |
| Dec 23, 2019 | 12.06 |
| Dec 20, 2019 | 12.07 |
| Dec 19, 2019 | 11.98 |
| Dec 18, 2019 | 11.65 |
| Dec 17, 2019 | 11.73 |
| Dec 16, 2019 | 11.68 |
| Dec 13, 2019 | 11.60 |
| Dec 12, 2019 | 11.78 |
| Dec 11, 2019 | 11.62 |
| Dec 10, 2019 | 11.79 |
| Dec 9, 2019 | 11.90 |
| Dec 6, 2019 | 11.74 |
| Dec 5, 2019 | 11.62 |
| Dec 4, 2019 | 11.63 |
| Dec 3, 2019 | 11.48 |
| Dec 2, 2019 | 11.82 |
| Nov 29, 2019 | 11.88 |
| Nov 27, 2019 | 11.80 |
| Nov 26, 2019 | 11.73 |
| Nov 25, 2019 | 11.58 |
| Nov 22, 2019 | 11.46 |
| Nov 21, 2019 | 11.15 |
| Nov 20, 2019 | 10.98 |
| Nov 19, 2019 | 10.82 |
| Nov 18, 2019 | 10.80 |
| Nov 15, 2019 | 10.80 |
| Nov 14, 2019 | 10.38 |
| Nov 13, 2019 | 10.34 |
| Nov 12, 2019 | 10.25 |
| Nov 11, 2019 | 10.13 |
| Nov 8, 2019 | 10.07 |
| Nov 7, 2019 | 9.70 |
| Nov 6, 2019 | 9.82 |
| Nov 5, 2019 | 9.86 |
| Nov 4, 2019 | 9.93 |
| Nov 1, 2019 | 9.79 |
| Oct 31, 2019 | 9.67 |
| Oct 30, 2019 | 9.73 |
| Oct 29, 2019 | 9.78 |
| Oct 28, 2019 | 9.56 |
| Oct 25, 2019 | 9.52 |
| Oct 24, 2019 | 9.49 |
| Oct 23, 2019 | 9.60 |
| Oct 22, 2019 | 9.41 |
| Oct 21, 2019 | 9.28 |
| Oct 18, 2019 | 9.16 |
| Oct 17, 2019 | 9.28 |
| Oct 16, 2019 | 9.17 |
| Oct 15, 2019 | 9.02 |
| Oct 14, 2019 | 8.98 |
| Oct 11, 2019 | 9.07 |
| Oct 10, 2019 | 9.01 |
| Oct 9, 2019 | 9.09 |
| Oct 8, 2019 | 9.06 |
| Oct 7, 2019 | 9.67 |
| Oct 4, 2019 | 9.69 |
| Oct 3, 2019 | 9.73 |
| Oct 2, 2019 | 9.56 |
| Oct 1, 2019 | 9.76 |
| Sep 30, 2019 | 9.89 |
| Sep 27, 2019 | 9.29 |
| Sep 26, 2019 | 9.38 |
| Sep 25, 2019 | 9.58 |
| Sep 24, 2019 | 9.74 |
| Sep 23, 2019 | 9.44 |
| Sep 20, 2019 | 9.44 |
| Sep 19, 2019 | 9.45 |
| Sep 18, 2019 | 9.54 |
| Sep 17, 2019 | 9.65 |
| Sep 16, 2019 | 9.83 |
| Sep 13, 2019 | 9.62 |
| Sep 12, 2019 | 9.62 |
| Sep 11, 2019 | 9.77 |
| Sep 10, 2019 | 9.28 |
| Sep 9, 2019 | 9.13 |
| Sep 6, 2019 | 9.22 |
| Sep 5, 2019 | 9.25 |
| Sep 4, 2019 | 9.23 |
| Sep 3, 2019 | 9.26 |
| Aug 30, 2019 | 9.36 |
| Aug 29, 2019 | 9.33 |
| Aug 28, 2019 | 9.22 |
| Aug 27, 2019 | 9.12 |
| Aug 26, 2019 | 9.42 |
| Aug 23, 2019 | 9.43 |
| Aug 22, 2019 | 9.57 |
| Aug 21, 2019 | 9.81 |
| Aug 20, 2019 | 10.02 |
| Aug 19, 2019 | 9.97 |
| Aug 16, 2019 | 9.89 |
| Aug 15, 2019 | 9.62 |
| Aug 14, 2019 | 9.77 |
| Aug 13, 2019 | 10.05 |
| Aug 12, 2019 | 10.04 |
| Aug 9, 2019 | 10.09 |
| Aug 8, 2019 | 10.07 |
| Aug 7, 2019 | 10.04 |
| Aug 6, 2019 | 10.40 |
| Aug 5, 2019 | 9.95 |
| Aug 2, 2019 | 10.28 |
| Aug 1, 2019 | 10.43 |
| Jul 31, 2019 | 10.26 |
| Jul 30, 2019 | 10.42 |
| Jul 29, 2019 | 10.21 |
| Jul 26, 2019 | 10.15 |
| Jul 25, 2019 | 9.99 |
| Jul 24, 2019 | 10.00 |
| Jul 23, 2019 | 9.79 |
| Jul 22, 2019 | 9.80 |
| Jul 19, 2019 | 10.03 |
| Jul 18, 2019 | 10.16 |
| Jul 17, 2019 | 10.11 |
| Jul 16, 2019 | 10.03 |
| Jul 15, 2019 | 9.90 |
| Jul 12, 2019 | 9.76 |
| Jul 11, 2019 | 10.16 |
| Jul 10, 2019 | 10.45 |
| Jul 9, 2019 | 10.52 |
| Jul 8, 2019 | 10.38 |
| Jul 5, 2019 | 10.39 |
| Jul 3, 2019 | 10.56 |
| Jul 2, 2019 | 10.56 |
| Jul 1, 2019 | 10.48 |
| Jun 28, 2019 | 11.51 |
| Jun 27, 2019 | 11.13 |
| Jun 26, 2019 | 11.02 |
| Jun 25, 2019 | 10.99 |
| Jun 24, 2019 | 10.54 |
| Jun 21, 2019 | 10.80 |
| Jun 20, 2019 | 10.89 |
| Jun 19, 2019 | 10.75 |
| Jun 18, 2019 | 10.61 |
| Jun 17, 2019 | 10.35 |
| Jun 14, 2019 | 10.46 |
| Jun 13, 2019 | 10.45 |
| Jun 12, 2019 | 10.30 |
| Jun 11, 2019 | 10.30 |
| Jun 10, 2019 | 10.35 |
| Jun 7, 2019 | 10.51 |
| Jun 6, 2019 | 10.32 |
| Jun 5, 2019 | 10.46 |
| Jun 4, 2019 | 10.43 |
| Jun 3, 2019 | 10.18 |
| May 31, 2019 | 10.04 |
| May 30, 2019 | 10.25 |
| May 29, 2019 | 10.59 |
| May 28, 2019 | 10.71 |
| May 24, 2019 | 11.01 |
| May 23, 2019 | 11.07 |
| May 22, 2019 | 11.37 |
| May 21, 2019 | 11.28 |
| May 20, 2019 | 11.15 |
| May 17, 2019 | 11.22 |
| May 16, 2019 | 11.24 |
| May 15, 2019 | 11.15 |
| May 14, 2019 | 10.97 |
| May 13, 2019 | 10.93 |
| May 10, 2019 | 11.22 |
| May 9, 2019 | 11.28 |
| May 8, 2019 | 11.34 |
| May 7, 2019 | 10.31 |
| May 6, 2019 | 10.67 |
| May 3, 2019 | 10.63 |
| May 2, 2019 | 10.39 |
| May 1, 2019 | 10.39 |
| Apr 30, 2019 | 10.41 |
| Apr 29, 2019 | 10.52 |
| Apr 26, 2019 | 10.51 |
| Apr 25, 2019 | 10.30 |
| Apr 24, 2019 | 10.38 |
| Apr 23, 2019 | 10.41 |
| Apr 22, 2019 | 10.08 |
| Apr 18, 2019 | 10.29 |
| Apr 17, 2019 | 10.23 |
| Apr 16, 2019 | 10.94 |
| Apr 15, 2019 | 11.15 |
| Apr 12, 2019 | 11.04 |
| Apr 11, 2019 | 11.27 |
| Apr 10, 2019 | 11.39 |
| Apr 9, 2019 | 11.30 |
| Apr 8, 2019 | 11.60 |
| Apr 5, 2019 | 11.68 |
| Apr 4, 2019 | 11.56 |
| Apr 3, 2019 | 11.28 |
| Apr 2, 2019 | 11.35 |
| Apr 1, 2019 | 11.55 |
| Mar 29, 2019 | 13.44 |
| Mar 28, 2019 | 13.17 |
| Mar 27, 2019 | 12.89 |
| Mar 26, 2019 | 12.82 |
| Mar 25, 2019 | 12.85 |
| Mar 22, 2019 | 12.82 |
| Mar 21, 2019 | 12.77 |
| Mar 20, 2019 | 12.53 |
| Mar 19, 2019 | 12.72 |
| Mar 18, 2019 | 12.61 |
| Mar 15, 2019 | 12.83 |
| Mar 14, 2019 | 12.65 |
| Mar 13, 2019 | 12.69 |
| Mar 12, 2019 | 12.55 |
| Mar 11, 2019 | 12.47 |
| Mar 8, 2019 | 12.42 |
| Mar 7, 2019 | 12.75 |
| Mar 6, 2019 | 12.73 |
| Mar 5, 2019 | 12.75 |
| Mar 4, 2019 | 12.61 |
| Mar 1, 2019 | 13.05 |
| Feb 28, 2019 | 13.16 |
| Feb 27, 2019 | 12.94 |
| Feb 26, 2019 | 11.96 |
| Feb 25, 2019 | 11.81 |
| Feb 22, 2019 | 11.79 |
| Feb 21, 2019 | 11.71 |
| Feb 20, 2019 | 11.86 |
| Feb 19, 2019 | 11.88 |
| Feb 15, 2019 | 11.78 |
| Feb 14, 2019 | 11.72 |
| Feb 13, 2019 | 11.62 |
| Feb 12, 2019 | 11.38 |
| Feb 11, 2019 | 11.60 |
| Feb 8, 2019 | 11.70 |
| Feb 7, 2019 | 11.70 |
| Feb 6, 2019 | 11.96 |
| Feb 5, 2019 | 12.03 |
| Feb 4, 2019 | 12.05 |
| Feb 1, 2019 | 12.02 |
| Jan 31, 2019 | 11.78 |
| Jan 30, 2019 | 11.74 |
| Jan 29, 2019 | 11.69 |
| Jan 28, 2019 | 11.66 |
| Jan 25, 2019 | 11.88 |
| Jan 24, 2019 | 11.76 |
| Jan 23, 2019 | 11.98 |
| Jan 22, 2019 | 12.05 |
| Jan 18, 2019 | 12.09 |
| Jan 17, 2019 | 11.92 |
| Jan 16, 2019 | 12.00 |
| Jan 15, 2019 | 11.98 |
| Jan 14, 2019 | 11.91 |
| Jan 11, 2019 | 12.07 |
| Jan 10, 2019 | 12.22 |
| Jan 9, 2019 | 12.31 |
| Jan 8, 2019 | 11.99 |
| Jan 7, 2019 | 12.06 |
| Jan 4, 2019 | 12.06 |
| Jan 3, 2019 | 11.79 |
| Jan 2, 2019 | 11.70 |
| Dec 31, 2018 | 11.59 |
| Dec 28, 2018 | 11.96 |
| Dec 27, 2018 | 11.91 |
| Dec 26, 2018 | 12.01 |
| Dec 24, 2018 | 11.81 |
| Dec 21, 2018 | 11.35 |
| Dec 20, 2018 | 12.90 |
| Dec 19, 2018 | 13.02 |
| Dec 18, 2018 | 13.70 |
| Dec 17, 2018 | 13.73 |
| Dec 14, 2018 | 13.94 |
| Dec 13, 2018 | 14.11 |
| Dec 12, 2018 | 13.97 |
| Dec 11, 2018 | 13.93 |
| Dec 10, 2018 | 13.85 |
| Dec 7, 2018 | 14.01 |
| Dec 6, 2018 | 14.25 |
| Dec 4, 2018 | 14.38 |
| Dec 3, 2018 | 14.82 |
| Nov 30, 2018 | 15.07 |
| Nov 29, 2018 | 14.68 |
| Nov 28, 2018 | 14.56 |
| Nov 27, 2018 | 14.93 |
| Nov 26, 2018 | 15.04 |
| Nov 23, 2018 | 14.95 |
| Nov 21, 2018 | 14.69 |
| Nov 20, 2018 | 14.48 |
| Nov 19, 2018 | 14.22 |
| Nov 16, 2018 | 14.18 |
| Nov 15, 2018 | 14.27 |
| Nov 14, 2018 | 14.07 |
| Nov 13, 2018 | 15.01 |
| Nov 12, 2018 | 14.79 |
| Nov 9, 2018 | 14.47 |
| Nov 8, 2018 | 14.12 |
| Nov 7, 2018 | 13.93 |
| Nov 6, 2018 | 16.46 |
| Nov 5, 2018 | 16.22 |
| Nov 2, 2018 | 16.32 |
| Nov 1, 2018 | 16.39 |
| Oct 31, 2018 | 15.87 |
| Oct 30, 2018 | 15.52 |
| Oct 29, 2018 | 15.29 |
| Oct 26, 2018 | 15.39 |
| Oct 25, 2018 | 15.36 |
| Oct 24, 2018 | 15.17 |
| Oct 23, 2018 | 15.85 |
| Oct 22, 2018 | 15.70 |
| Oct 19, 2018 | 15.57 |
| Oct 18, 2018 | 15.57 |
| Oct 17, 2018 | 15.87 |
| Oct 16, 2018 | 15.77 |
| Oct 15, 2018 | 15.50 |
| Oct 12, 2018 | 15.87 |
| Oct 11, 2018 | 15.51 |
| Oct 10, 2018 | 16.20 |
| Oct 9, 2018 | 16.62 |
| Oct 8, 2018 | 16.21 |
| Oct 5, 2018 | 16.28 |
| Oct 4, 2018 | 16.42 |
| Oct 3, 2018 | 16.70 |
| Oct 2, 2018 | 16.70 |
| Oct 1, 2018 | 16.58 |
| Sep 28, 2018 | 20.55 |
| Sep 27, 2018 | 20.32 |
| Sep 26, 2018 | 20.09 |
| Sep 25, 2018 | 19.96 |
| Sep 24, 2018 | 19.93 |
| Sep 21, 2018 | 19.99 |
| Sep 20, 2018 | 20.07 |
| Sep 19, 2018 | 19.90 |
| Sep 18, 2018 | 19.76 |
| Sep 17, 2018 | 19.64 |
| Sep 14, 2018 | 19.90 |
| Sep 13, 2018 | 20.18 |
| Sep 12, 2018 | 20.26 |
| Sep 11, 2018 | 20.26 |
| Sep 10, 2018 | 20.27 |
| Sep 7, 2018 | 20.38 |
| Sep 6, 2018 | 20.64 |
| Sep 5, 2018 | 20.96 |
| Sep 4, 2018 | 20.98 |
| Aug 31, 2018 | 20.91 |
| Aug 30, 2018 | 21.01 |
| Aug 29, 2018 | 20.98 |
| Aug 28, 2018 | 20.79 |
| Aug 27, 2018 | 20.68 |
| Aug 24, 2018 | 20.46 |
| Aug 23, 2018 | 20.73 |
| Aug 22, 2018 | 21.15 |
| Aug 21, 2018 | 21.30 |
| Aug 20, 2018 | 21.34 |
| Aug 17, 2018 | 21.28 |
| Aug 16, 2018 | 21.19 |
| Aug 15, 2018 | 21.30 |
| Aug 14, 2018 | 21.60 |
| Aug 13, 2018 | 21.48 |
| Aug 10, 2018 | 21.58 |
| Aug 9, 2018 | 21.79 |
| Aug 8, 2018 | 21.51 |
| Aug 7, 2018 | 22.06 |
| Aug 6, 2018 | 21.64 |
| Aug 3, 2018 | 21.57 |
| Aug 2, 2018 | 21.39 |
| Aug 1, 2018 | 21.07 |
| Jul 31, 2018 | 21.19 |
| Jul 30, 2018 | 21.12 |
| Jul 27, 2018 | 21.09 |
| Jul 26, 2018 | 21.60 |
| Jul 25, 2018 | 21.59 |
| Jul 24, 2018 | 21.35 |
| Jul 23, 2018 | 21.76 |
| Jul 20, 2018 | 21.63 |
| Jul 19, 2018 | 21.71 |
| Jul 18, 2018 | 21.57 |
| Jul 17, 2018 | 21.51 |
| Jul 16, 2018 | 21.41 |
| Jul 13, 2018 | 21.56 |
| Jul 12, 2018 | 22.01 |
| Jul 11, 2018 | 22.06 |
| Jul 10, 2018 | 22.15 |
| Jul 9, 2018 | 22.00 |
| Jul 6, 2018 | 21.78 |
| Jul 5, 2018 | 21.63 |
| Jul 3, 2018 | 21.17 |
| Jul 2, 2018 | 21.20 |
| Jun 29, 2018 | 20.55 |
| Jun 28, 2018 | 20.74 |
| Jun 27, 2018 | 20.82 |
| Jun 26, 2018 | 20.75 |
| Jun 25, 2018 | 20.96 |
| Jun 22, 2018 | 21.32 |
| Jun 21, 2018 | 21.52 |
| Jun 20, 2018 | 21.90 |
| Jun 19, 2018 | 21.55 |
| Jun 18, 2018 | 21.23 |
| Jun 15, 2018 | 21.27 |
| Jun 14, 2018 | 21.16 |
| Jun 13, 2018 | 20.98 |
| Jun 12, 2018 | 20.93 |
| Jun 11, 2018 | 21.25 |
| Jun 8, 2018 | 21.11 |
| Jun 7, 2018 | 20.95 |
| Jun 6, 2018 | 20.92 |
| Jun 5, 2018 | 20.58 |
| Jun 4, 2018 | 20.51 |
| Jun 1, 2018 | 20.35 |
| May 31, 2018 | 20.13 |
| May 30, 2018 | 20.07 |
| May 29, 2018 | 19.70 |
| May 25, 2018 | 19.64 |
| May 24, 2018 | 19.46 |
| May 23, 2018 | 19.63 |
| May 22, 2018 | 19.90 |
| May 21, 2018 | 19.77 |
| May 18, 2018 | 19.95 |
| May 17, 2018 | 19.64 |
| May 16, 2018 | 19.17 |
| May 15, 2018 | 19.37 |
| May 14, 2018 | 19.76 |
| May 11, 2018 | 19.56 |
| May 10, 2018 | 19.15 |
| May 9, 2018 | 18.55 |
| May 8, 2018 | 17.46 |
| May 7, 2018 | 17.39 |
| May 4, 2018 | 17.42 |
| May 3, 2018 | 17.52 |
| May 2, 2018 | 17.95 |
| May 1, 2018 | 18.31 |
| Apr 30, 2018 | 18.02 |
| Apr 27, 2018 | 18.24 |
| Apr 26, 2018 | 18.27 |
| Apr 25, 2018 | 18.35 |
| Apr 24, 2018 | 18.33 |
| Apr 23, 2018 | 18.47 |
| Apr 20, 2018 | 18.76 |
| Apr 19, 2018 | 18.85 |
| Apr 18, 2018 | 18.77 |
| Apr 17, 2018 | 18.71 |
| Apr 16, 2018 | 18.51 |
| Apr 13, 2018 | 18.52 |
| Apr 12, 2018 | 18.57 |
| Apr 11, 2018 | 18.38 |
| Apr 10, 2018 | 18.51 |
| Apr 9, 2018 | 17.87 |
| Apr 6, 2018 | 17.75 |
| Apr 5, 2018 | 18.09 |
| Apr 4, 2018 | 17.79 |
| Apr 3, 2018 | 17.44 |
| Apr 2, 2018 | 17.31 |
| Mar 29, 2018 | 16.41 |
| Mar 28, 2018 | 16.03 |
| Mar 27, 2018 | 15.90 |
| Mar 26, 2018 | 16.41 |
| Mar 23, 2018 | 16.06 |
| Mar 22, 2018 | 16.37 |
| Mar 21, 2018 | 16.72 |
| Mar 20, 2018 | 16.78 |
| Mar 19, 2018 | 17.11 |
| Mar 16, 2018 | 16.76 |
| Mar 15, 2018 | 16.15 |
| Mar 14, 2018 | 16.38 |
| Mar 13, 2018 | 16.40 |
| Mar 12, 2018 | 16.75 |
| Mar 9, 2018 | 16.57 |
| Mar 8, 2018 | 16.03 |
| Mar 7, 2018 | 15.76 |
| Mar 6, 2018 | 15.71 |
| Mar 5, 2018 | 15.54 |
| Mar 2, 2018 | 15.32 |
| Mar 1, 2018 | 15.23 |
| Feb 28, 2018 | 15.70 |
| Feb 27, 2018 | 15.59 |
| Feb 26, 2018 | 16.00 |
| Feb 23, 2018 | 16.01 |
| Feb 22, 2018 | 15.66 |
| Feb 21, 2018 | 15.77 |
| Feb 20, 2018 | 15.70 |
| Feb 16, 2018 | 15.81 |
| Feb 15, 2018 | 15.61 |
| Feb 14, 2018 | 15.82 |
| Feb 13, 2018 | 15.32 |
| Feb 12, 2018 | 15.15 |
| Feb 9, 2018 | 15.15 |
| Feb 8, 2018 | 14.99 |
| Feb 7, 2018 | 15.50 |
| Feb 6, 2018 | 15.50 |
| Feb 5, 2018 | 15.07 |
| Feb 2, 2018 | 15.59 |
| Feb 1, 2018 | 15.88 |
| Jan 31, 2018 | 15.81 |
| Jan 30, 2018 | 16.28 |
| Jan 29, 2018 | 16.95 |
| Jan 26, 2018 | 16.95 |
| Jan 25, 2018 | 16.65 |
| Jan 24, 2018 | 16.62 |
| Jan 23, 2018 | 16.64 |
| Jan 22, 2018 | 16.57 |
| Jan 19, 2018 | 16.15 |
| Jan 18, 2018 | 16.21 |
| Jan 17, 2018 | 16.26 |
| Jan 16, 2018 | 16.27 |
| Jan 12, 2018 | 16.32 |
| Jan 11, 2018 | 16.12 |
| Jan 10, 2018 | 15.40 |
| Jan 9, 2018 | 15.50 |
| Jan 8, 2018 | 14.76 |
| Jan 5, 2018 | 14.66 |
| Jan 4, 2018 | 14.79 |
| Jan 3, 2018 | 15.04 |
| Jan 2, 2018 | 14.86 |
| Dec 29, 2017 | 13.81 |
| Dec 28, 2017 | 14.02 |
| Dec 27, 2017 | 13.85 |
| Dec 26, 2017 | 13.88 |
| Dec 22, 2017 | 13.61 |
| Dec 21, 2017 | 13.69 |
| Dec 20, 2017 | 13.42 |
| Dec 19, 2017 | 13.69 |
| Dec 18, 2017 | 13.75 |
| Dec 15, 2017 | 13.91 |
| Dec 14, 2017 | 13.91 |
| Dec 13, 2017 | 14.46 |
| Dec 12, 2017 | 14.45 |
| Dec 11, 2017 | 14.40 |
| Dec 8, 2017 | 14.28 |
| Dec 7, 2017 | 13.83 |
| Dec 6, 2017 | 13.71 |
| Dec 5, 2017 | 13.93 |
| Dec 4, 2017 | 14.02 |
| Dec 1, 2017 | 14.20 |
| Nov 30, 2017 | 14.37 |
| Nov 29, 2017 | 14.16 |
| Nov 28, 2017 | 14.35 |
| Nov 27, 2017 | 14.20 |
| Nov 24, 2017 | 14.25 |
| Nov 22, 2017 | 14.18 |
| Nov 21, 2017 | 14.09 |
| Nov 20, 2017 | 13.99 |
| Nov 17, 2017 | 13.73 |
| Nov 16, 2017 | 13.69 |
| Nov 15, 2017 | 13.76 |
| Nov 14, 2017 | 13.77 |
| Nov 13, 2017 | 14.01 |
| Nov 10, 2017 | 14.25 |
| Nov 9, 2017 | 13.89 |
| Nov 8, 2017 | 14.00 |
| Nov 7, 2017 | 13.61 |
| Nov 6, 2017 | 14.42 |
| Nov 3, 2017 | 14.17 |
| Nov 2, 2017 | 14.06 |
| Nov 1, 2017 | 14.55 |
| Oct 31, 2017 | 14.56 |
| Oct 30, 2017 | 13.99 |
| Oct 27, 2017 | 13.74 |
| Oct 26, 2017 | 14.23 |
| Oct 25, 2017 | 14.42 |
| Oct 24, 2017 | 14.61 |
| Oct 23, 2017 | 14.41 |
| Oct 20, 2017 | 14.84 |
| Oct 19, 2017 | 14.94 |
| Oct 18, 2017 | 14.45 |
| Oct 17, 2017 | 14.45 |
| Oct 16, 2017 | 14.45 |
| Oct 13, 2017 | 14.55 |
| Oct 12, 2017 | 14.57 |
| Oct 11, 2017 | 14.67 |
| Oct 10, 2017 | 14.78 |
| Oct 9, 2017 | 14.97 |
| Oct 6, 2017 | 15.10 |
| Oct 5, 2017 | 15.41 |
| Oct 4, 2017 | 15.52 |
| Oct 3, 2017 | 15.44 |
| Oct 2, 2017 | 15.50 |
| Sep 29, 2017 | 14.02 |
| Sep 28, 2017 | 14.21 |
| Sep 27, 2017 | 14.31 |
| Sep 26, 2017 | 14.21 |
| Sep 25, 2017 | 14.34 |
| Sep 22, 2017 | 14.19 |
| Sep 21, 2017 | 14.17 |
| Sep 20, 2017 | 14.20 |
| Sep 19, 2017 | 14.51 |
| Sep 18, 2017 | 14.66 |
| Sep 15, 2017 | 14.54 |
| Sep 14, 2017 | 14.47 |
| Sep 13, 2017 | 14.66 |
| Sep 12, 2017 | 14.94 |
| Sep 11, 2017 | 14.71 |
| Sep 8, 2017 | 14.62 |
| Sep 7, 2017 | 14.47 |
| Sep 6, 2017 | 14.26 |
| Sep 5, 2017 | 14.16 |
| Sep 1, 2017 | 14.15 |
| Aug 31, 2017 | 14.33 |
| Aug 30, 2017 | 13.99 |
| Aug 29, 2017 | 13.98 |
| Aug 28, 2017 | 14.01 |
| Aug 25, 2017 | 14.00 |
| Aug 24, 2017 | 14.23 |
| Aug 23, 2017 | 14.05 |
| Aug 22, 2017 | 14.07 |
| Aug 21, 2017 | 13.66 |
| Aug 18, 2017 | 13.84 |
| Aug 17, 2017 | 14.00 |
| Aug 16, 2017 | 14.14 |
| Aug 15, 2017 | 14.06 |
| Aug 14, 2017 | 13.80 |
| Aug 11, 2017 | 13.67 |
| Aug 10, 2017 | 13.76 |
| Aug 9, 2017 | 13.69 |
| Aug 8, 2017 | 14.62 |
| Aug 7, 2017 | 14.95 |
| Aug 4, 2017 | 14.95 |
| Aug 3, 2017 | 14.83 |
| Aug 2, 2017 | 14.44 |
| Aug 1, 2017 | 14.49 |
| Jul 31, 2017 | 14.75 |
| Jul 28, 2017 | 15.07 |
| Jul 27, 2017 | 15.25 |
| Jul 26, 2017 | 15.54 |
| Jul 25, 2017 | 15.51 |
| Jul 24, 2017 | 15.49 |
| Jul 21, 2017 | 15.50 |
| Jul 20, 2017 | 15.38 |
| Jul 19, 2017 | 15.01 |
| Jul 18, 2017 | 14.98 |
| Jul 17, 2017 | 14.93 |
| Jul 14, 2017 | 14.84 |
| Jul 13, 2017 | 14.93 |
| Jul 12, 2017 | 14.99 |
| Jul 11, 2017 | 14.69 |
| Jul 10, 2017 | 14.71 |
| Jul 7, 2017 | 14.84 |
| Jul 6, 2017 | 14.80 |
| Jul 5, 2017 | 14.97 |
| Jul 3, 2017 | 15.08 |
| Jun 30, 2017 | 14.94 |
| Jun 29, 2017 | 14.70 |
| Jun 28, 2017 | 14.65 |
| Jun 27, 2017 | 14.62 |
| Jun 26, 2017 | 15.00 |
| Jun 23, 2017 | 15.00 |
| Jun 22, 2017 | 15.07 |
| Jun 21, 2017 | 14.56 |
| Jun 20, 2017 | 14.36 |
| Jun 19, 2017 | 14.24 |
| Jun 16, 2017 | 14.13 |
| Jun 15, 2017 | 14.13 |
| Jun 14, 2017 | 14.26 |
| Jun 13, 2017 | 14.09 |
| Jun 12, 2017 | 14.06 |
| Jun 9, 2017 | 14.62 |
| Jun 8, 2017 | 14.57 |
| Jun 7, 2017 | 14.30 |
| Jun 6, 2017 | 13.66 |
| Jun 5, 2017 | 13.88 |
| Jun 2, 2017 | 14.00 |
| Jun 1, 2017 | 14.07 |
| May 31, 2017 | 13.70 |
| May 30, 2017 | 13.95 |
| May 26, 2017 | 14.24 |
| May 25, 2017 | 14.34 |
| May 24, 2017 | 14.15 |
| May 23, 2017 | 14.20 |
| May 22, 2017 | 14.33 |
| May 19, 2017 | 14.05 |
| May 18, 2017 | 14.05 |
| May 17, 2017 | 13.96 |
| May 16, 2017 | 14.26 |
| May 15, 2017 | 14.63 |
| May 12, 2017 | 14.51 |
| May 11, 2017 | 14.65 |
| May 10, 2017 | 14.81 |
| May 9, 2017 | 14.96 |
| May 8, 2017 | 14.79 |
| May 5, 2017 | 15.03 |
| May 4, 2017 | 14.93 |
| May 3, 2017 | 14.96 |
| May 2, 2017 | 15.09 |
| May 1, 2017 | 15.19 |
| Apr 28, 2017 | 15.05 |
| Apr 27, 2017 | 15.32 |
| Apr 26, 2017 | 14.90 |
| Apr 25, 2017 | 14.62 |
| Apr 24, 2017 | 14.58 |
| Apr 21, 2017 | 14.42 |
| Apr 20, 2017 | 14.55 |
| Apr 19, 2017 | 14.28 |
| Apr 18, 2017 | 14.34 |
| Apr 17, 2017 | 14.42 |
| Apr 13, 2017 | 14.44 |
| Apr 12, 2017 | 14.35 |
| Apr 11, 2017 | 14.43 |
| Apr 10, 2017 | 14.42 |
| Apr 7, 2017 | 14.51 |
| Apr 6, 2017 | 14.52 |
| Apr 5, 2017 | 13.21 |
| Apr 4, 2017 | 13.47 |
| Apr 3, 2017 | 13.44 |
| Mar 31, 2017 | 13.65 |
| Mar 30, 2017 | 14.18 |
| Mar 29, 2017 | 14.21 |
| Mar 28, 2017 | 14.20 |
| Mar 27, 2017 | 14.31 |
| Mar 24, 2017 | 13.92 |
| Mar 23, 2017 | 13.85 |
| Mar 22, 2017 | 13.84 |
| Mar 21, 2017 | 13.90 |
| Mar 20, 2017 | 14.01 |
| Mar 17, 2017 | 13.06 |
| Mar 16, 2017 | 13.17 |
| Mar 15, 2017 | 13.48 |
| Mar 14, 2017 | 13.28 |
| Mar 13, 2017 | 13.33 |
| Mar 10, 2017 | 13.07 |
| Mar 9, 2017 | 12.88 |
| Mar 8, 2017 | 12.88 |
| Mar 7, 2017 | 12.88 |
| Mar 6, 2017 | 12.86 |
| Mar 3, 2017 | 12.98 |
| Mar 2, 2017 | 13.21 |
| Mar 1, 2017 | 13.16 |
| Feb 28, 2017 | 12.84 |
| Feb 27, 2017 | 13.29 |
| Feb 24, 2017 | 13.20 |
| Feb 23, 2017 | 13.13 |
| Feb 22, 2017 | 13.08 |
| Feb 21, 2017 | 13.18 |
| Feb 17, 2017 | 13.31 |
| Feb 16, 2017 | 13.23 |
| Feb 15, 2017 | 13.38 |
| Feb 14, 2017 | 12.96 |
| Feb 13, 2017 | 12.78 |
| Feb 10, 2017 | 12.67 |
| Feb 9, 2017 | 12.45 |
| Feb 8, 2017 | 12.30 |
| Feb 7, 2017 | 12.07 |
| Feb 6, 2017 | 12.12 |
| Feb 3, 2017 | 12.01 |
| Feb 2, 2017 | 11.88 |
| Feb 1, 2017 | 11.88 |
| Jan 31, 2017 | 11.75 |
| Jan 30, 2017 | 11.48 |
| Jan 27, 2017 | 11.50 |
| Jan 26, 2017 | 11.50 |
| Jan 25, 2017 | 11.63 |
| Jan 24, 2017 | 11.57 |
| Jan 23, 2017 | 11.70 |
| Jan 20, 2017 | 11.95 |
| Jan 19, 2017 | 12.00 |
| Jan 18, 2017 | 12.43 |
| Jan 17, 2017 | 11.10 |
| Jan 13, 2017 | 11.27 |
| Jan 12, 2017 | 11.30 |
| Jan 11, 2017 | 11.11 |
| Jan 10, 2017 | 11.15 |
| Jan 9, 2017 | 11.20 |
| Jan 6, 2017 | 11.06 |
| Jan 5, 2017 | 11.12 |
| Jan 4, 2017 | 11.12 |
| Jan 3, 2017 | 10.68 |
| Dec 30, 2016 | 11.57 |
| Dec 29, 2016 | 11.40 |
| Dec 28, 2016 | 11.49 |
| Dec 27, 2016 | 11.93 |
| Dec 23, 2016 | 11.72 |
| Dec 22, 2016 | 11.29 |
| Dec 21, 2016 | 11.46 |
| Dec 20, 2016 | 11.43 |
| Dec 19, 2016 | 11.35 |
| Dec 16, 2016 | 11.16 |
| Dec 15, 2016 | 11.03 |
| Dec 14, 2016 | 10.93 |
| Dec 13, 2016 | 10.91 |
| Dec 12, 2016 | 10.85 |
| Dec 9, 2016 | 10.81 |
| Dec 8, 2016 | 10.75 |
| Dec 7, 2016 | 10.61 |
| Dec 6, 2016 | 10.98 |
| Dec 5, 2016 | 10.73 |
| Dec 2, 2016 | 10.81 |
| Dec 1, 2016 | 10.74 |
| Nov 30, 2016 | 10.96 |
| Nov 29, 2016 | 11.21 |
| Nov 28, 2016 | 11.46 |
| Nov 25, 2016 | 11.79 |
| Nov 23, 2016 | 11.87 |
| Nov 22, 2016 | 11.55 |
| Nov 21, 2016 | 11.74 |
| Nov 18, 2016 | 11.59 |
| Nov 17, 2016 | 11.71 |
| Nov 16, 2016 | 11.85 |
| Nov 15, 2016 | 11.95 |
| Nov 14, 2016 | 12.00 |
| Nov 11, 2016 | 12.03 |
| Nov 10, 2016 | 12.17 |
| Nov 9, 2016 | 11.97 |
| Nov 8, 2016 | 11.25 |
| Nov 7, 2016 | 11.40 |
| Nov 4, 2016 | 10.90 |
| Nov 3, 2016 | 10.17 |
| Nov 2, 2016 | 11.34 |
| Nov 1, 2016 | 11.67 |
| Oct 31, 2016 | 11.62 |
| Oct 28, 2016 | 12.09 |
| Oct 27, 2016 | 12.71 |
| Oct 26, 2016 | 12.54 |
| Oct 25, 2016 | 12.69 |
| Oct 24, 2016 | 12.69 |
| Oct 21, 2016 | 12.96 |
| Oct 20, 2016 | 13.00 |
| Oct 19, 2016 | 12.83 |
| Oct 18, 2016 | 12.74 |
| Oct 17, 2016 | 12.55 |
| Oct 14, 2016 | 12.62 |
| Oct 13, 2016 | 12.94 |
| Oct 12, 2016 | 12.89 |
| Oct 11, 2016 | 13.09 |
| Oct 10, 2016 | 13.42 |
| Oct 7, 2016 | 13.13 |
| Oct 6, 2016 | 13.14 |
| Oct 5, 2016 | 13.36 |
| Oct 4, 2016 | 13.10 |
| Oct 3, 2016 | 13.03 |
| Sep 30, 2016 | 12.98 |
| Sep 29, 2016 | 12.36 |
| Sep 28, 2016 | 12.67 |
| Sep 27, 2016 | 12.69 |
| Sep 26, 2016 | 12.45 |
| Sep 23, 2016 | 12.84 |
| Sep 22, 2016 | 12.77 |
| Sep 21, 2016 | 13.02 |
| Sep 20, 2016 | 12.74 |
| Sep 19, 2016 | 12.72 |
| Sep 16, 2016 | 12.70 |
| Sep 15, 2016 | 12.91 |
| Sep 14, 2016 | 12.30 |
| Sep 13, 2016 | 12.00 |
| Sep 12, 2016 | 12.17 |
| Sep 9, 2016 | 11.80 |
| Sep 8, 2016 | 12.20 |
| Sep 7, 2016 | 12.23 |
| Sep 6, 2016 | 12.18 |
| Sep 2, 2016 | 12.11 |
| Sep 1, 2016 | 12.39 |
| Aug 31, 2016 | 12.45 |
| Aug 30, 2016 | 12.73 |
| Aug 29, 2016 | 12.78 |
| Aug 26, 2016 | 12.99 |
| Aug 25, 2016 | 12.86 |
| Aug 24, 2016 | 13.15 |
| Aug 23, 2016 | 13.70 |
| Aug 22, 2016 | 13.79 |
| Aug 19, 2016 | 13.87 |
| Aug 18, 2016 | 13.88 |
| Aug 17, 2016 | 13.88 |
| Aug 16, 2016 | 13.91 |
| Aug 15, 2016 | 14.07 |
| Aug 12, 2016 | 13.91 |
| Aug 11, 2016 | 14.08 |
| Aug 10, 2016 | 14.31 |
| Aug 9, 2016 | 15.45 |
| Aug 8, 2016 | 15.34 |
| Aug 5, 2016 | 15.52 |
| Aug 4, 2016 | 15.41 |
| Aug 3, 2016 | 15.58 |
| Aug 2, 2016 | 15.43 |
| Aug 1, 2016 | 15.51 |
| Jul 29, 2016 | 15.56 |
| Jul 28, 2016 | 15.77 |
| Jul 27, 2016 | 14.52 |
| Jul 26, 2016 | 14.18 |
| Jul 25, 2016 | 14.46 |
| Jul 22, 2016 | 14.53 |
| Jul 21, 2016 | 14.71 |
| Jul 20, 2016 | 14.68 |
| Jul 19, 2016 | 14.40 |
| Jul 18, 2016 | 14.59 |
| Jul 15, 2016 | 14.58 |
| Jul 14, 2016 | 14.58 |
| Jul 13, 2016 | 14.46 |
| Jul 12, 2016 | 14.56 |
| Jul 11, 2016 | 14.32 |
| Jul 8, 2016 | 14.29 |
| Jul 7, 2016 | 14.13 |
| Jul 6, 2016 | 14.32 |
| Jul 5, 2016 | 14.19 |
| Jul 1, 2016 | 14.42 |
| Jun 30, 2016 | 14.45 |
| Jun 29, 2016 | 14.85 |
| Jun 28, 2016 | 14.44 |
| Jun 27, 2016 | 13.90 |
| Jun 24, 2016 | 14.53 |
| Jun 23, 2016 | 15.38 |
| Jun 22, 2016 | 15.14 |
| Jun 21, 2016 | 15.01 |
| Jun 20, 2016 | 15.30 |
| Jun 17, 2016 | 15.22 |
| Jun 16, 2016 | 15.48 |
| Jun 15, 2016 | 15.71 |
| Jun 14, 2016 | 15.79 |
| Jun 13, 2016 | 15.81 |
| Jun 10, 2016 | 16.07 |
| Jun 9, 2016 | 16.70 |
| Jun 8, 2016 | 16.57 |
| Jun 7, 2016 | 16.56 |
| Jun 6, 2016 | 16.65 |
| Jun 3, 2016 | 16.31 |
| Jun 2, 2016 | 16.69 |
| Jun 1, 2016 | 16.54 |
| May 31, 2016 | 16.16 |
| May 27, 2016 | 16.23 |
| May 26, 2016 | 16.31 |
| May 25, 2016 | 16.31 |
| May 24, 2016 | 16.18 |
| May 23, 2016 | 15.77 |
| May 20, 2016 | 15.94 |
| May 19, 2016 | 15.66 |
| May 18, 2016 | 16.07 |
| May 17, 2016 | 15.91 |
| May 16, 2016 | 15.85 |
| May 13, 2016 | 15.46 |
| May 12, 2016 | 15.41 |
| May 11, 2016 | 15.83 |
| May 10, 2016 | 15.72 |
| May 9, 2016 | 15.70 |
| May 6, 2016 | 15.30 |
| May 5, 2016 | 15.47 |
| May 4, 2016 | 15.81 |
| May 3, 2016 | 16.27 |
| May 2, 2016 | 16.28 |
| Apr 29, 2016 | 16.06 |
| Apr 28, 2016 | 16.22 |
| Apr 27, 2016 | 16.33 |
| Apr 26, 2016 | 16.53 |
| Apr 25, 2016 | 16.52 |
| Apr 22, 2016 | 16.83 |
| Apr 21, 2016 | 16.71 |
| Apr 20, 2016 | 16.10 |
| Apr 19, 2016 | 15.92 |
| Apr 18, 2016 | 15.71 |
| Apr 15, 2016 | 15.36 |
| Apr 14, 2016 | 15.54 |
| Apr 13, 2016 | 15.66 |
| Apr 12, 2016 | 14.75 |
| Apr 11, 2016 | 14.57 |
| Apr 8, 2016 | 14.79 |
| Apr 7, 2016 | 14.79 |
| Apr 6, 2016 | 14.90 |
| Apr 5, 2016 | 14.04 |
| Apr 4, 2016 | 14.25 |
| Apr 1, 2016 | 14.05 |
| Mar 31, 2016 | 13.66 |
| Mar 30, 2016 | 13.00 |
| Mar 29, 2016 | 12.63 |
| Mar 28, 2016 | 12.29 |
| Mar 24, 2016 | 12.34 |
| Mar 23, 2016 | 12.65 |
| Mar 22, 2016 | 12.80 |
| Mar 21, 2016 | 12.42 |
| Mar 18, 2016 | 12.31 |
| Mar 17, 2016 | 12.35 |
| Mar 16, 2016 | 12.63 |
| Mar 15, 2016 | 12.61 |
| Mar 14, 2016 | 13.73 |
| Mar 11, 2016 | 14.18 |
| Mar 10, 2016 | 13.45 |
| Mar 9, 2016 | 13.30 |
| Mar 8, 2016 | 13.23 |
| Mar 7, 2016 | 13.46 |
| Mar 4, 2016 | 12.97 |
| Mar 3, 2016 | 13.17 |
| Mar 2, 2016 | 13.21 |
| Mar 1, 2016 | 12.96 |
| Feb 29, 2016 | 12.70 |
| Feb 26, 2016 | 13.11 |
| Feb 25, 2016 | 12.92 |
| Feb 24, 2016 | 12.73 |
| Feb 23, 2016 | 12.74 |
| Feb 22, 2016 | 13.17 |
| Feb 19, 2016 | 12.88 |
| Feb 18, 2016 | 12.71 |
| Feb 17, 2016 | 12.85 |
| Feb 16, 2016 | 12.39 |
| Feb 12, 2016 | 11.76 |
| Feb 11, 2016 | 11.64 |
| Feb 10, 2016 | 12.09 |
| Feb 9, 2016 | 12.11 |
| Feb 8, 2016 | 11.81 |
| Feb 5, 2016 | 12.73 |
| Feb 4, 2016 | 13.10 |
| Feb 3, 2016 | 12.93 |
| Feb 2, 2016 | 12.75 |
| Feb 1, 2016 | 13.38 |
| Jan 29, 2016 | 13.57 |
| Jan 28, 2016 | 13.07 |
| Jan 27, 2016 | 13.50 |
| Jan 26, 2016 | 14.04 |
| Jan 25, 2016 | 13.89 |
| Jan 22, 2016 | 14.06 |
| Jan 21, 2016 | 13.74 |
| Jan 20, 2016 | 13.55 |
| Jan 19, 2016 | 12.59 |
| Jan 15, 2016 | 13.04 |
| Jan 14, 2016 | 13.29 |
| Jan 13, 2016 | 12.87 |
| Jan 12, 2016 | 13.71 |
| Jan 11, 2016 | 12.94 |
| Jan 8, 2016 | 13.48 |
| Jan 7, 2016 | 13.61 |
| Jan 6, 2016 | 14.05 |
| Jan 5, 2016 | 14.61 |
| Jan 4, 2016 | 14.59 |
| Dec 31, 2015 | 14.99 |
| Dec 30, 2015 | 14.64 |
| Dec 29, 2015 | 14.65 |
| Dec 28, 2015 | 14.49 |
| Dec 24, 2015 | 14.62 |
| Dec 23, 2015 | 14.87 |
| Dec 22, 2015 | 14.58 |
| Dec 21, 2015 | 14.24 |
| Dec 18, 2015 | 14.30 |
| Dec 17, 2015 | 14.17 |
| Dec 16, 2015 | 14.58 |
| Dec 15, 2015 | 14.13 |
| Dec 14, 2015 | 13.75 |
| Dec 11, 2015 | 13.64 |
| Dec 10, 2015 | 14.34 |
| Dec 9, 2015 | 14.12 |
| Dec 8, 2015 | 14.51 |
| Dec 7, 2015 | 14.63 |
| Dec 4, 2015 | 14.90 |
| Dec 3, 2015 | 14.55 |
| Dec 2, 2015 | 14.95 |
| Dec 1, 2015 | 15.31 |
| Nov 30, 2015 | 15.06 |
| Nov 27, 2015 | 15.39 |
| Nov 25, 2015 | 15.51 |
| Nov 24, 2015 | 15.11 |
| Nov 23, 2015 | 15.21 |
| Nov 20, 2015 | 14.76 |
| Nov 19, 2015 | 14.89 |
| Nov 18, 2015 | 14.98 |
| Nov 17, 2015 | 14.49 |
| Nov 16, 2015 | 14.00 |
| Nov 13, 2015 | 13.70 |
| Nov 12, 2015 | 13.61 |
| Nov 11, 2015 | 13.81 |
| Nov 10, 2015 | 13.86 |
| Nov 9, 2015 | 14.30 |
| Nov 6, 2015 | 14.60 |
| Nov 5, 2015 | 14.37 |
| Nov 4, 2015 | 14.64 |
| Nov 3, 2015 | 14.50 |
| Nov 2, 2015 | 14.63 |
| Oct 30, 2015 | 13.99 |
| Oct 29, 2015 | 13.90 |
| Oct 28, 2015 | 13.54 |
| Oct 27, 2015 | 13.18 |
| Oct 26, 2015 | 13.37 |
| Oct 23, 2015 | 13.30 |
| Oct 22, 2015 | 12.56 |
| Oct 21, 2015 | 12.22 |
| Oct 20, 2015 | 12.68 |
| Oct 19, 2015 | 13.89 |
| Oct 16, 2015 | 14.10 |
| Oct 15, 2015 | 13.92 |
| Oct 14, 2015 | 13.45 |
| Oct 13, 2015 | 13.02 |
| Oct 12, 2015 | 13.54 |
| Oct 9, 2015 | 13.54 |
| Oct 8, 2015 | 13.50 |
| Oct 7, 2015 | 13.26 |
| Oct 6, 2015 | 13.21 |
| Oct 5, 2015 | 13.47 |
| Oct 2, 2015 | 14.01 |
| Oct 1, 2015 | 13.43 |
| Sep 30, 2015 | 13.47 |
| Sep 29, 2015 | 14.66 |
| Sep 28, 2015 | 14.62 |
| Sep 25, 2015 | 15.99 |
| Sep 24, 2015 | 17.11 |
| Sep 23, 2015 | 17.90 |
| Sep 22, 2015 | 18.06 |
| Sep 21, 2015 | 18.76 |
| Sep 18, 2015 | 19.36 |
| Sep 17, 2015 | 19.59 |
| Sep 16, 2015 | 19.90 |
| Sep 15, 2015 | 19.53 |
| Sep 14, 2015 | 19.15 |
| Sep 11, 2015 | 19.45 |
| Sep 10, 2015 | 19.47 |
| Sep 9, 2015 | 19.86 |
| Sep 8, 2015 | 20.22 |
| Sep 4, 2015 | 19.65 |
| Sep 3, 2015 | 19.93 |
| Sep 2, 2015 | 20.39 |
| Sep 1, 2015 | 20.02 |
| Aug 31, 2015 | 20.54 |
| Aug 28, 2015 | 21.08 |
| Aug 27, 2015 | 20.80 |
| Aug 26, 2015 | 20.08 |
| Aug 25, 2015 | 19.45 |
| Aug 24, 2015 | 19.62 |
| Aug 21, 2015 | 20.74 |
| Aug 20, 2015 | 22.26 |
| Aug 19, 2015 | 22.86 |
| Aug 18, 2015 | 23.06 |
| Aug 17, 2015 | 22.88 |
| Aug 14, 2015 | 22.63 |
| Aug 13, 2015 | 22.87 |
| Aug 12, 2015 | 22.52 |
| Aug 11, 2015 | 21.88 |
| Aug 10, 2015 | 22.23 |
| Aug 7, 2015 | 22.27 |
| Aug 6, 2015 | 22.60 |
| Aug 5, 2015 | 23.63 |
| Aug 4, 2015 | 23.46 |
| Aug 3, 2015 | 23.74 |
| Jul 31, 2015 | 23.67 |
| Jul 30, 2015 | 23.42 |
| Jul 29, 2015 | 23.46 |
| Jul 28, 2015 | 23.77 |
| Jul 27, 2015 | 22.71 |
| Jul 24, 2015 | 22.62 |
| Jul 23, 2015 | 22.88 |
| Jul 22, 2015 | 22.62 |
| Jul 21, 2015 | 22.58 |
| Jul 20, 2015 | 22.44 |
| Jul 17, 2015 | 22.56 |
| Jul 16, 2015 | 22.40 |
| Jul 15, 2015 | 22.08 |
| Jul 14, 2015 | 22.50 |
| Jul 13, 2015 | 21.88 |
| Jul 10, 2015 | 21.87 |
| Jul 9, 2015 | 21.53 |
| Jul 8, 2015 | 21.07 |
| Jul 7, 2015 | 21.69 |
| Jul 6, 2015 | 21.77 |
| Jul 2, 2015 | 21.68 |
| Jul 1, 2015 | 21.65 |
| Jun 30, 2015 | 21.51 |
| Jun 29, 2015 | 25.30 |
| Jun 26, 2015 | 25.87 |
| Jun 25, 2015 | 26.80 |
| Jun 24, 2015 | 26.72 |
| Jun 23, 2015 | 27.26 |
| Jun 22, 2015 | 27.02 |
| Jun 19, 2015 | 26.81 |
| Jun 18, 2015 | 26.92 |
| Jun 17, 2015 | 26.64 |
| Jun 16, 2015 | 26.48 |
| Jun 15, 2015 | 26.37 |
| Jun 12, 2015 | 26.59 |
| Jun 11, 2015 | 26.69 |
| Jun 10, 2015 | 26.43 |
| Jun 9, 2015 | 25.99 |
| Jun 8, 2015 | 25.89 |
| Jun 5, 2015 | 26.91 |
| Jun 4, 2015 | 26.40 |
| Jun 3, 2015 | 27.10 |
| Jun 2, 2015 | 27.09 |
| Jun 1, 2015 | 26.73 |
| May 29, 2015 | 26.71 |
| May 28, 2015 | 26.80 |
| May 27, 2015 | 26.72 |
| May 26, 2015 | 26.67 |
| May 22, 2015 | 27.30 |
| May 21, 2015 | 26.94 |
| May 20, 2015 | 26.95 |
| May 19, 2015 | 27.04 |
| May 18, 2015 | 26.82 |
| May 15, 2015 | 26.49 |
| May 14, 2015 | 26.09 |
| May 13, 2015 | 25.84 |
| May 12, 2015 | 26.27 |
| May 11, 2015 | 26.25 |
| May 8, 2015 | 26.08 |
| May 7, 2015 | 26.32 |
| May 6, 2015 | 25.99 |
| May 5, 2015 | 26.24 |
| May 4, 2015 | 27.33 |
| May 1, 2015 | 26.93 |
| Apr 30, 2015 | 26.60 |
| Apr 29, 2015 | 27.32 |
| Apr 28, 2015 | 27.26 |
| Apr 27, 2015 | 27.29 |
| Apr 24, 2015 | 28.32 |
| Apr 23, 2015 | 28.27 |
| Apr 22, 2015 | 27.80 |
| Apr 21, 2015 | 27.86 |
| Apr 20, 2015 | 27.89 |
| Apr 17, 2015 | 27.96 |
| Apr 16, 2015 | 28.40 |
| Apr 15, 2015 | 27.94 |
| Apr 14, 2015 | 27.26 |
| Apr 13, 2015 | 27.35 |
| Apr 10, 2015 | 27.45 |
| Apr 9, 2015 | 26.95 |
| Apr 8, 2015 | 26.87 |
| Apr 7, 2015 | 25.01 |
| Apr 6, 2015 | 24.87 |
| Apr 2, 2015 | 25.03 |
| Apr 1, 2015 | 25.37 |
| Mar 31, 2015 | 25.66 |
| Mar 30, 2015 | 50.09 |
| Mar 27, 2015 | 50.09 |
| Mar 26, 2015 | 49.47 |
| Mar 25, 2015 | 49.38 |
| Mar 24, 2015 | 51.79 |
| Mar 23, 2015 | 52.15 |
| Mar 20, 2015 | 54.24 |
| Mar 19, 2015 | 53.66 |
| Mar 18, 2015 | 53.43 |
| Mar 17, 2015 | 52.24 |
| Mar 16, 2015 | 51.20 |
| Mar 13, 2015 | 49.99 |
| Mar 12, 2015 | 49.78 |
| Mar 11, 2015 | 48.13 |
| Mar 10, 2015 | 48.43 |
| Mar 9, 2015 | 49.57 |
| Mar 6, 2015 | 49.08 |
| Mar 5, 2015 | 49.89 |
| Mar 4, 2015 | 49.27 |
| Mar 3, 2015 | 50.36 |
| Mar 2, 2015 | 49.78 |
| Feb 27, 2015 | 48.46 |
| Feb 26, 2015 | 50.02 |
| Feb 25, 2015 | 51.21 |
| Feb 24, 2015 | 50.31 |
| Feb 23, 2015 | 49.40 |
| Feb 20, 2015 | 49.17 |
| Feb 19, 2015 | 48.68 |
| Feb 18, 2015 | 48.95 |
| Feb 17, 2015 | 48.86 |
| Feb 13, 2015 | 48.34 |
| Feb 12, 2015 | 46.24 |
| Feb 11, 2015 | 47.19 |
| Feb 10, 2015 | 47.82 |
| Feb 9, 2015 | 47.51 |
| Feb 6, 2015 | 48.98 |
| Feb 5, 2015 | 49.00 |
| Feb 4, 2015 | 47.46 |
| Feb 3, 2015 | 47.61 |
| Feb 2, 2015 | 47.74 |
| Jan 30, 2015 | 48.23 |
| Jan 29, 2015 | 49.07 |
| Jan 28, 2015 | 48.67 |
| Jan 27, 2015 | 49.82 |
| Jan 26, 2015 | 50.50 |
| Jan 23, 2015 | 50.13 |
| Jan 22, 2015 | 50.32 |
| Jan 21, 2015 | 49.95 |
| Jan 20, 2015 | 48.31 |
| Jan 16, 2015 | 46.90 |
| Jan 15, 2015 | 45.11 |
| Jan 14, 2015 | 46.07 |
| Jan 13, 2015 | 45.89 |
| Jan 12, 2015 | 46.02 |
| Jan 9, 2015 | 45.92 |
| Jan 8, 2015 | 46.52 |
| Jan 7, 2015 | 46.29 |
| Jan 6, 2015 | 44.80 |
| Jan 5, 2015 | 45.47 |
| Jan 2, 2015 | 46.43 |
| Dec 31, 2014 | 46.52 |
| Dec 30, 2014 | 54.89 |
| Dec 29, 2014 | 56.19 |
| Dec 26, 2014 | 56.11 |
| Dec 24, 2014 | 55.68 |
| Dec 23, 2014 | 55.02 |
| Dec 22, 2014 | 55.54 |
| Dec 19, 2014 | 57.00 |
| Dec 18, 2014 | 57.30 |
| Dec 17, 2014 | 56.06 |
| Dec 16, 2014 | 53.65 |
| Dec 15, 2014 | 54.70 |
| Dec 12, 2014 | 55.60 |
| Dec 11, 2014 | 58.50 |
| Dec 10, 2014 | 59.29 |
| Dec 9, 2014 | 60.28 |
| Dec 8, 2014 | 62.01 |
| Dec 5, 2014 | 60.34 |
| Dec 4, 2014 | 60.31 |
| Dec 3, 2014 | 60.45 |
| Dec 2, 2014 | 58.88 |
| Dec 1, 2014 | 57.67 |
| Nov 28, 2014 | 59.88 |
| Nov 26, 2014 | 59.73 |
| Nov 25, 2014 | 57.50 |
| Nov 24, 2014 | 57.51 |
| Nov 21, 2014 | 57.38 |
| Nov 20, 2014 | 57.29 |
| Nov 19, 2014 | 57.69 |
| Nov 18, 2014 | 58.18 |
| Nov 17, 2014 | 57.16 |
| Nov 14, 2014 | 58.98 |
| Nov 13, 2014 | 58.41 |
| Nov 12, 2014 | 58.61 |
| Nov 11, 2014 | 58.02 |
| Nov 10, 2014 | 58.93 |
| Nov 7, 2014 | 57.63 |
| Nov 6, 2014 | 58.20 |
| Nov 5, 2014 | 56.34 |
| Nov 4, 2014 | 56.80 |
| Nov 3, 2014 | 57.47 |
| Oct 31, 2014 | 56.93 |
| Oct 30, 2014 | 57.28 |
| Oct 29, 2014 | 56.71 |
| Oct 28, 2014 | 56.76 |
| Oct 27, 2014 | 55.44 |
| Oct 24, 2014 | 56.08 |
| Oct 23, 2014 | 54.59 |
| Oct 22, 2014 | 52.75 |
| Oct 21, 2014 | 53.54 |
| Oct 20, 2014 | 51.05 |
| Oct 17, 2014 | 51.04 |
| Oct 16, 2014 | 50.29 |
| Oct 15, 2014 | 48.87 |
| Oct 14, 2014 | 47.95 |
| Oct 13, 2014 | 47.59 |
| Oct 10, 2014 | 49.82 |
| Oct 9, 2014 | 52.00 |
| Oct 8, 2014 | 53.68 |
| Oct 7, 2014 | 52.08 |
| Oct 6, 2014 | 53.23 |
| Oct 3, 2014 | 54.28 |
| Oct 2, 2014 | 51.82 |
| Oct 1, 2014 | 52.09 |
| Sep 30, 2014 | 53.97 |
| Sep 29, 2014 | 50.22 |
| Sep 26, 2014 | 49.70 |
| Sep 25, 2014 | 49.51 |
| Sep 24, 2014 | 51.14 |
| Sep 23, 2014 | 49.16 |
| Sep 22, 2014 | 49.96 |
| Sep 19, 2014 | 50.69 |
| Sep 18, 2014 | 50.56 |
| Sep 17, 2014 | 50.26 |
| Sep 16, 2014 | 50.92 |
| Sep 15, 2014 | 49.64 |
| Sep 12, 2014 | 52.53 |
| Sep 11, 2014 | 53.40 |
| Sep 10, 2014 | 54.11 |
| Sep 9, 2014 | 52.88 |
| Sep 8, 2014 | 52.99 |
| Sep 5, 2014 | 52.09 |
| Sep 4, 2014 | 48.53 |
| Sep 3, 2014 | 50.71 |
| Sep 2, 2014 | 50.50 |
| Aug 29, 2014 | 50.46 |
| Aug 28, 2014 | 50.40 |
| Aug 27, 2014 | 50.52 |
| Aug 26, 2014 | 50.67 |
| Aug 25, 2014 | 49.82 |
| Aug 22, 2014 | 49.16 |
| Aug 21, 2014 | 48.77 |
| Aug 20, 2014 | 48.99 |
| Aug 19, 2014 | 48.53 |
| Aug 18, 2014 | 47.15 |
| Aug 15, 2014 | 45.74 |
| Aug 14, 2014 | 44.53 |
| Aug 13, 2014 | 44.51 |
| Aug 12, 2014 | 40.79 |
| Aug 11, 2014 | 41.20 |
| Aug 8, 2014 | 42.07 |
| Aug 7, 2014 | 41.71 |
| Aug 6, 2014 | 44.06 |
| Aug 5, 2014 | 41.82 |
| Aug 4, 2014 | 42.48 |
| Aug 1, 2014 | 43.07 |
| Jul 31, 2014 | 43.07 |
| Jul 30, 2014 | 43.60 |
| Jul 29, 2014 | 43.19 |
| Jul 28, 2014 | 42.14 |
| Jul 25, 2014 | 43.96 |
| Jul 24, 2014 | 44.22 |
| Jul 23, 2014 | 45.69 |
| Jul 22, 2014 | 45.03 |
| Jul 21, 2014 | 45.14 |
| Jul 18, 2014 | 43.89 |
| Jul 17, 2014 | 43.69 |
| Jul 16, 2014 | 44.87 |
| Jul 15, 2014 | 45.66 |
| Jul 14, 2014 | 47.45 |
| Jul 11, 2014 | 46.60 |
| Jul 10, 2014 | 47.14 |
| Jul 9, 2014 | 47.84 |
| Jul 8, 2014 | 47.90 |
| Jul 7, 2014 | 48.37 |
| Jul 3, 2014 | 50.43 |
| Jul 2, 2014 | 50.18 |
| Jul 1, 2014 | 46.81 |
| Jun 30, 2014 | 45.39 |
| Jun 27, 2014 | 46.42 |
| Jun 26, 2014 | 47.64 |
| Jun 25, 2014 | 47.87 |
| Jun 24, 2014 | 47.11 |
| Jun 23, 2014 | 48.87 |
| Jun 20, 2014 | 49.30 |
| Jun 19, 2014 | 47.59 |
| Jun 18, 2014 | 48.39 |
| Jun 17, 2014 | 47.62 |
| Jun 16, 2014 | 45.81 |
| Jun 13, 2014 | 45.08 |
| Jun 12, 2014 | 45.11 |
| Jun 11, 2014 | 45.52 |
| Jun 10, 2014 | 44.91 |
| Jun 9, 2014 | 45.54 |
| Jun 6, 2014 | 46.72 |
| Jun 5, 2014 | 46.13 |
| Jun 4, 2014 | 46.14 |
| Jun 3, 2014 | 45.85 |
| Jun 2, 2014 | 45.43 |
| May 30, 2014 | 45.07 |
| May 29, 2014 | 45.33 |
| May 28, 2014 | 45.07 |
| May 27, 2014 | 45.22 |
| May 23, 2014 | 42.95 |
| May 22, 2014 | 41.68 |
| May 21, 2014 | 40.67 |
| May 20, 2014 | 40.71 |
| May 19, 2014 | 41.66 |
| May 16, 2014 | 40.06 |
| May 15, 2014 | 40.28 |
| May 14, 2014 | 40.67 |
| May 13, 2014 | 40.82 |
| May 12, 2014 | 41.27 |
| May 9, 2014 | 41.01 |
| May 8, 2014 | 42.40 |
| May 7, 2014 | 43.61 |
| May 6, 2014 | 43.71 |
| May 5, 2014 | 45.11 |
| May 2, 2014 | 44.34 |
| May 1, 2014 | 44.22 |
| Apr 30, 2014 | 42.80 |
| Apr 29, 2014 | 42.76 |
| Apr 28, 2014 | 42.78 |
| Apr 25, 2014 | 42.80 |
| Apr 24, 2014 | 44.98 |
| Apr 23, 2014 | 45.74 |
| Apr 22, 2014 | 46.21 |
| Apr 21, 2014 | 43.92 |
| Apr 17, 2014 | 43.20 |
| Apr 16, 2014 | 43.19 |
| Apr 15, 2014 | 41.49 |
| Apr 14, 2014 | 40.62 |
| Apr 11, 2014 | 40.74 |
| Apr 10, 2014 | 41.07 |
| Apr 9, 2014 | 43.45 |
| Apr 8, 2014 | 41.22 |
| Apr 7, 2014 | 39.44 |
| Apr 4, 2014 | 40.15 |
| Apr 3, 2014 | 42.88 |
| Apr 2, 2014 | 44.51 |
| Apr 1, 2014 | 44.39 |
| Mar 31, 2014 | 44.03 |
| Mar 28, 2014 | 20.99 |
| Mar 27, 2014 | 21.77 |
| Mar 26, 2014 | 21.50 |
| Mar 25, 2014 | 21.55 |
| Mar 24, 2014 | 21.65 |
| Mar 21, 2014 | 22.77 |
| Mar 20, 2014 | 23.87 |
| Mar 19, 2014 | 24.03 |
| Mar 18, 2014 | 24.52 |
| Mar 17, 2014 | 23.91 |
| Mar 14, 2014 | 23.69 |
| Mar 13, 2014 | 23.71 |
| Mar 12, 2014 | 25.11 |
| Mar 11, 2014 | 24.08 |
| Mar 10, 2014 | 24.15 |
| Mar 7, 2014 | 24.72 |
| Mar 6, 2014 | 24.08 |
| Mar 5, 2014 | 25.13 |
| Mar 4, 2014 | 25.66 |
| Mar 3, 2014 | 24.91 |
| Feb 28, 2014 | 24.16 |
| Feb 27, 2014 | 26.67 |
| Feb 26, 2014 | 25.89 |
| Feb 25, 2014 | 28.11 |
| Feb 24, 2014 | 27.55 |
| Feb 21, 2014 | 27.26 |
| Feb 20, 2014 | 27.30 |
| Feb 19, 2014 | 27.30 |
| Feb 18, 2014 | 27.58 |
| Feb 14, 2014 | 25.56 |
| Feb 13, 2014 | 25.67 |
| Feb 12, 2014 | 25.43 |
| Feb 11, 2014 | 24.88 |
| Feb 10, 2014 | 24.51 |
| Feb 7, 2014 | 24.36 |
| Feb 6, 2014 | 22.76 |
| Feb 5, 2014 | 23.26 |
| Feb 4, 2014 | 23.36 |
| Feb 3, 2014 | 23.36 |
| Jan 31, 2014 | 24.11 |
| Jan 30, 2014 | 24.95 |
| Jan 29, 2014 | 24.10 |
| Jan 28, 2014 | 24.07 |
| Jan 27, 2014 | 22.58 |
| Jan 24, 2014 | 23.69 |
| Jan 23, 2014 | 25.38 |
| Jan 22, 2014 | 24.98 |
| Jan 21, 2014 | 24.37 |
| Jan 17, 2014 | 23.83 |
| Jan 16, 2014 | 23.64 |
| Jan 15, 2014 | 23.41 |
| Jan 14, 2014 | 23.05 |
| Jan 13, 2014 | 23.28 |
| Jan 10, 2014 | 21.87 |
| Jan 9, 2014 | 21.44 |
| Jan 8, 2014 | 21.74 |
| Jan 7, 2014 | 20.47 |
| Jan 6, 2014 | 19.63 |
| Jan 3, 2014 | 19.77 |
| Jan 2, 2014 | 19.85 |
| Dec 31, 2013 | 19.81 |
| Dec 30, 2013 | 21.78 |
| Dec 27, 2013 | 21.13 |
| Dec 26, 2013 | 21.56 |
| Dec 24, 2013 | 21.44 |
| Dec 23, 2013 | 21.52 |
| Dec 20, 2013 | 21.24 |
| Dec 19, 2013 | 19.53 |
| Dec 18, 2013 | 19.34 |
| Dec 17, 2013 | 19.04 |
| Dec 16, 2013 | 19.05 |
| Dec 13, 2013 | 19.49 |
| Dec 12, 2013 | 19.65 |
| Dec 11, 2013 | 19.62 |
| Dec 10, 2013 | 20.44 |
| Dec 9, 2013 | 19.98 |
| Dec 6, 2013 | 19.96 |
| Dec 5, 2013 | 19.46 |
| Dec 4, 2013 | 19.46 |
| Dec 3, 2013 | 19.36 |
| Dec 2, 2013 | 20.09 |
| Nov 29, 2013 | 19.94 |
| Nov 27, 2013 | 19.70 |
| Nov 26, 2013 | 19.33 |
| Nov 25, 2013 | 19.58 |
| Nov 22, 2013 | 19.27 |
| Nov 21, 2013 | 19.49 |
| Nov 20, 2013 | 19.01 |
| Nov 19, 2013 | 18.65 |
| Nov 18, 2013 | 18.48 |
| Nov 15, 2013 | 18.35 |
| Nov 14, 2013 | 18.40 |
| Nov 13, 2013 | 18.64 |
| Nov 12, 2013 | 17.00 |
| Nov 11, 2013 | 16.74 |
| Nov 8, 2013 | 16.45 |
| Nov 7, 2013 | 15.61 |
| Nov 6, 2013 | 15.62 |
| Nov 5, 2013 | 15.40 |
| Nov 4, 2013 | 15.03 |
| Nov 1, 2013 | 14.93 |
| Oct 31, 2013 | 15.05 |
| Oct 30, 2013 | 15.05 |
| Oct 29, 2013 | 15.29 |
| Oct 28, 2013 | 15.38 |
| Oct 25, 2013 | 15.42 |
| Oct 24, 2013 | 15.76 |
| Oct 23, 2013 | 15.22 |
| Oct 22, 2013 | 15.01 |
| Oct 21, 2013 | 14.10 |
| Oct 18, 2013 | 13.98 |
| Oct 17, 2013 | 13.80 |
| Oct 16, 2013 | 13.59 |
| Oct 15, 2013 | 13.54 |
| Oct 14, 2013 | 13.83 |
| Oct 11, 2013 | 13.70 |
| Oct 10, 2013 | 13.94 |
| Oct 9, 2013 | 13.85 |
| Oct 8, 2013 | 13.75 |
| Oct 7, 2013 | 14.72 |
| Oct 4, 2013 | 15.10 |
| Oct 3, 2013 | 14.83 |
| Oct 2, 2013 | 14.97 |
| Oct 1, 2013 | 15.12 |
| Sep 30, 2013 | 15.28 |
| Sep 27, 2013 | 17.74 |
| Sep 26, 2013 | 17.92 |
| Sep 25, 2013 | 17.42 |
| Sep 24, 2013 | 17.33 |
| Sep 23, 2013 | 17.29 |
| Sep 20, 2013 | 17.39 |
| Sep 19, 2013 | 17.64 |
| Sep 18, 2013 | 17.67 |
| Sep 17, 2013 | 17.83 |
| Sep 16, 2013 | 17.72 |
| Sep 13, 2013 | 17.17 |
| Sep 12, 2013 | 17.20 |
| Sep 11, 2013 | 16.91 |
| Sep 10, 2013 | 17.24 |
| Sep 9, 2013 | 17.07 |
| Sep 6, 2013 | 17.19 |
| Sep 5, 2013 | 17.28 |
| Sep 4, 2013 | 17.35 |
| Sep 3, 2013 | 17.34 |
| Aug 30, 2013 | 17.28 |
| Aug 29, 2013 | 17.43 |
| Aug 28, 2013 | 16.76 |
| Aug 27, 2013 | 16.45 |
| Aug 26, 2013 | 16.93 |
| Aug 23, 2013 | 16.75 |
| Aug 22, 2013 | 16.37 |
| Aug 21, 2013 | 16.39 |
| Aug 20, 2013 | 15.94 |
| Aug 19, 2013 | 15.63 |
| Aug 16, 2013 | 15.58 |
| Aug 15, 2013 | 15.36 |
| Aug 14, 2013 | 15.81 |
| Aug 13, 2013 | 15.94 |
| Aug 12, 2013 | 16.07 |
| Aug 9, 2013 | 15.79 |
| Aug 8, 2013 | 15.98 |
| Aug 7, 2013 | 15.76 |
| Aug 6, 2013 | 15.16 |
| Aug 5, 2013 | 15.20 |
| Aug 2, 2013 | 14.78 |
| Aug 1, 2013 | 14.80 |
| Jul 31, 2013 | 14.63 |
| Jul 30, 2013 | 14.50 |
| Jul 29, 2013 | 14.32 |
| Jul 26, 2013 | 14.38 |
| Jul 25, 2013 | 14.29 |
| Jul 24, 2013 | 13.64 |
| Jul 23, 2013 | 13.75 |
| Jul 22, 2013 | 13.91 |
| Jul 19, 2013 | 13.75 |
| Jul 18, 2013 | 13.63 |
| Jul 17, 2013 | 13.81 |
| Jul 16, 2013 | 13.81 |
| Jul 15, 2013 | 13.98 |
| Jul 12, 2013 | 14.01 |
| Jul 11, 2013 | 14.24 |
| Jul 10, 2013 | 14.02 |
| Jul 9, 2013 | 13.95 |
| Jul 8, 2013 | 14.05 |
| Jul 5, 2013 | 13.88 |
| Jul 3, 2013 | 13.38 |
| Jul 2, 2013 | 13.36 |
| Jul 1, 2013 | 13.37 |
| Jun 28, 2013 | 15.46 |
| Jun 27, 2013 | 15.44 |
| Jun 26, 2013 | 15.32 |
| Jun 25, 2013 | 14.76 |
| Jun 24, 2013 | 14.71 |
| Jun 21, 2013 | 15.06 |
| Jun 20, 2013 | 14.64 |
| Jun 19, 2013 | 15.35 |
| Jun 18, 2013 | 15.70 |
| Jun 17, 2013 | 15.66 |
| Jun 14, 2013 | 16.00 |
| Jun 13, 2013 | 15.73 |
| Jun 12, 2013 | 15.04 |
| Jun 11, 2013 | 15.47 |
| Jun 10, 2013 | 15.54 |
| Jun 7, 2013 | 15.42 |
| Jun 6, 2013 | 15.41 |
| Jun 5, 2013 | 15.28 |
| Jun 4, 2013 | 15.10 |
| Jun 3, 2013 | 15.41 |
| May 31, 2013 | 15.27 |
| May 30, 2013 | 15.39 |
| May 29, 2013 | 14.85 |
| May 28, 2013 | 14.94 |
| May 24, 2013 | 14.20 |
| May 23, 2013 | 14.01 |
| May 22, 2013 | 13.64 |
| May 21, 2013 | 13.25 |
| May 20, 2013 | 12.87 |
| May 17, 2013 | 12.83 |
| May 16, 2013 | 12.82 |
| May 15, 2013 | 12.81 |
| May 14, 2013 | 12.99 |
| May 13, 2013 | 12.92 |
| May 10, 2013 | 12.73 |
| May 9, 2013 | 12.05 |
| May 8, 2013 | 12.04 |
| May 7, 2013 | 13.12 |
| May 6, 2013 | 13.12 |
| May 3, 2013 | 12.92 |
| May 2, 2013 | 13.05 |
| May 1, 2013 | 12.54 |
| Apr 30, 2013 | 12.83 |
| Apr 29, 2013 | 12.79 |
| Apr 26, 2013 | 12.30 |
| Apr 25, 2013 | 12.52 |
| Apr 24, 2013 | 12.13 |
| Apr 23, 2013 | 12.24 |
| Apr 22, 2013 | 12.02 |
| Apr 19, 2013 | 11.99 |
| Apr 18, 2013 | 11.92 |
| Apr 17, 2013 | 11.91 |
| Apr 16, 2013 | 11.42 |
| Apr 15, 2013 | 11.55 |
| Apr 12, 2013 | 12.22 |
| Apr 11, 2013 | 12.08 |
| Apr 10, 2013 | 11.91 |
| Apr 9, 2013 | 11.85 |
| Apr 8, 2013 | 11.88 |
| Apr 5, 2013 | 11.90 |
| Apr 4, 2013 | 11.99 |
| Apr 3, 2013 | 11.82 |
| Apr 2, 2013 | 11.95 |
| Apr 1, 2013 | 12.02 |
| Mar 28, 2013 | 14.05 |
| Mar 27, 2013 | 14.20 |
| Mar 26, 2013 | 14.08 |
| Mar 25, 2013 | 14.20 |
| Mar 22, 2013 | 14.36 |
| Mar 21, 2013 | 14.30 |
| Mar 20, 2013 | 14.71 |
| Mar 19, 2013 | 14.69 |
| Mar 18, 2013 | 14.86 |
| Mar 15, 2013 | 15.01 |
| Mar 14, 2013 | 14.97 |
| Mar 13, 2013 | 14.99 |
| Mar 12, 2013 | 15.05 |
| Mar 11, 2013 | 15.01 |
| Mar 8, 2013 | 14.79 |
| Mar 7, 2013 | 14.70 |
| Mar 6, 2013 | 14.97 |
| Mar 5, 2013 | 14.97 |
| Mar 4, 2013 | 15.22 |
| Mar 1, 2013 | 14.77 |
| Feb 28, 2013 | 14.70 |
| Feb 27, 2013 | 14.59 |
| Feb 26, 2013 | 14.31 |
| Feb 25, 2013 | 14.08 |
| Feb 22, 2013 | 14.22 |
| Feb 21, 2013 | 13.97 |
| Feb 20, 2013 | 14.55 |
| Feb 19, 2013 | 14.71 |
| Feb 15, 2013 | 14.56 |
| Feb 14, 2013 | 14.52 |
| Feb 13, 2013 | 14.39 |
| Feb 12, 2013 | 14.20 |
| Feb 11, 2013 | 14.24 |
| Feb 8, 2013 | 14.34 |
| Feb 7, 2013 | 14.02 |
| Feb 6, 2013 | 14.51 |
| Feb 5, 2013 | 14.49 |
| Feb 4, 2013 | 14.23 |
| Feb 1, 2013 | 14.34 |
| Jan 31, 2013 | 14.19 |
| Jan 30, 2013 | 14.35 |
| Jan 29, 2013 | 14.52 |
| Jan 28, 2013 | 14.46 |
| Jan 25, 2013 | 14.46 |
| Jan 24, 2013 | 14.48 |
| Jan 23, 2013 | 14.48 |
| Jan 22, 2013 | 14.49 |
| Jan 18, 2013 | 14.27 |
| Jan 17, 2013 | 14.21 |
| Jan 16, 2013 | 14.32 |
| Jan 15, 2013 | 14.34 |
| Jan 14, 2013 | 13.95 |
| Jan 11, 2013 | 13.89 |
| Jan 10, 2013 | 14.22 |
| Jan 9, 2013 | 14.02 |
| Jan 8, 2013 | 14.08 |
| Jan 7, 2013 | 13.93 |
| Jan 4, 2013 | 13.97 |
| Jan 3, 2013 | 13.85 |
| Jan 2, 2013 | 13.67 |
| Dec 31, 2012 | 13.29 |
| Dec 28, 2012 | 16.50 |
| Dec 27, 2012 | 16.59 |
| Dec 26, 2012 | 16.54 |
| Dec 24, 2012 | 16.50 |
| Dec 21, 2012 | 16.53 |
| Dec 20, 2012 | 16.55 |
| Dec 19, 2012 | 16.34 |
| Dec 18, 2012 | 16.44 |
| Dec 17, 2012 | 15.89 |
| Dec 14, 2012 | 15.91 |
| Dec 13, 2012 | 15.70 |
| Dec 12, 2012 | 15.71 |
| Dec 11, 2012 | 15.78 |
| Dec 10, 2012 | 15.69 |
| Dec 7, 2012 | 16.02 |
| Dec 6, 2012 | 15.92 |
| Dec 5, 2012 | 16.02 |
| Dec 4, 2012 | 16.14 |
| Dec 3, 2012 | 16.28 |
| Nov 30, 2012 | 16.88 |
| Nov 29, 2012 | 16.78 |
| Nov 28, 2012 | 15.94 |
| Nov 27, 2012 | 16.22 |
| Nov 26, 2012 | 16.20 |
| Nov 23, 2012 | 16.50 |
| Nov 21, 2012 | 16.26 |
| Nov 20, 2012 | 16.32 |
| Nov 19, 2012 | 16.65 |
| Nov 16, 2012 | 16.16 |
| Nov 15, 2012 | 15.57 |
| Nov 14, 2012 | 15.78 |
| Nov 13, 2012 | 16.58 |
| Nov 12, 2012 | 16.15 |
| Nov 9, 2012 | 16.58 |
| Nov 8, 2012 | 16.67 |
| Nov 7, 2012 | 16.50 |
| Nov 6, 2012 | 16.75 |
| Nov 5, 2012 | 17.36 |
| Nov 2, 2012 | 16.97 |
| Nov 1, 2012 | 17.39 |
| Oct 31, 2012 | 16.79 |
| Oct 26, 2012 | 17.16 |
| Oct 25, 2012 | 17.48 |
| Oct 24, 2012 | 17.35 |
| Oct 23, 2012 | 17.46 |
| Oct 22, 2012 | 17.07 |
| Oct 19, 2012 | 17.38 |
| Oct 18, 2012 | 18.08 |
| Oct 17, 2012 | 18.31 |
| Oct 16, 2012 | 17.84 |
| Oct 15, 2012 | 17.93 |
| Oct 12, 2012 | 17.64 |
| Oct 11, 2012 | 18.00 |
| Oct 10, 2012 | 17.70 |
| Oct 9, 2012 | 17.68 |
| Oct 8, 2012 | 17.91 |
| Oct 5, 2012 | 18.44 |
| Oct 4, 2012 | 18.71 |
| Oct 3, 2012 | 18.51 |
| Oct 2, 2012 | 18.51 |
| Oct 1, 2012 | 18.35 |
| Sep 28, 2012 | 21.10 |
| Sep 27, 2012 | 21.16 |
| Sep 26, 2012 | 20.24 |
| Sep 25, 2012 | 20.96 |
| Sep 24, 2012 | 21.18 |
| Sep 21, 2012 | 21.68 |
| Sep 20, 2012 | 21.10 |
| Sep 19, 2012 | 21.33 |
| Sep 18, 2012 | 21.12 |
| Sep 17, 2012 | 20.43 |
| Sep 14, 2012 | 17.65 |
| Sep 13, 2012 | 17.63 |
| Sep 12, 2012 | 17.81 |
| Sep 11, 2012 | 17.54 |
| Sep 10, 2012 | 15.88 |
| Sep 7, 2012 | 16.26 |
| Sep 6, 2012 | 16.48 |
| Sep 5, 2012 | 16.41 |
| Sep 4, 2012 | 16.59 |
| Aug 31, 2012 | 16.63 |
| Aug 30, 2012 | 16.55 |
| Aug 29, 2012 | 16.67 |
| Aug 28, 2012 | 16.76 |
| Aug 27, 2012 | 16.95 |
| Aug 24, 2012 | 17.02 |
| Aug 23, 2012 | 16.88 |
| Aug 22, 2012 | 17.03 |
| Aug 21, 2012 | 17.08 |
| Aug 20, 2012 | 17.43 |
| Aug 17, 2012 | 17.78 |
| Aug 16, 2012 | 17.51 |
| Aug 15, 2012 | 17.49 |
| Aug 14, 2012 | 17.10 |
| Aug 13, 2012 | 17.39 |
| Aug 10, 2012 | 17.30 |
| Aug 9, 2012 | 17.15 |
| Aug 8, 2012 | 17.06 |
| Aug 7, 2012 | 17.85 |
| Aug 6, 2012 | 17.99 |
| Aug 3, 2012 | 17.80 |
| Aug 2, 2012 | 17.26 |
| Aug 1, 2012 | 17.34 |
| Jul 31, 2012 | 17.63 |
| Jul 30, 2012 | 17.62 |
| Jul 27, 2012 | 17.80 |
| Jul 26, 2012 | 17.53 |
| Jul 25, 2012 | 16.89 |
| Jul 24, 2012 | 16.82 |
| Jul 23, 2012 | 17.09 |
| Jul 20, 2012 | 17.50 |
| Jul 19, 2012 | 17.96 |
| Jul 18, 2012 | 17.82 |
| Jul 17, 2012 | 17.87 |
| Jul 16, 2012 | 17.33 |
| Jul 13, 2012 | 16.96 |
| Jul 12, 2012 | 16.52 |
| Jul 11, 2012 | 16.20 |
| Jul 10, 2012 | 16.36 |
| Jul 9, 2012 | 16.63 |
| Jul 6, 2012 | 16.68 |
| Jul 5, 2012 | 17.01 |
| Jul 3, 2012 | 16.92 |
| Jul 2, 2012 | 16.60 |
| Jun 29, 2012 | 15.48 |
| Jun 28, 2012 | 15.09 |
| Jun 27, 2012 | 15.28 |
| Jun 26, 2012 | 15.16 |
| Jun 25, 2012 | 15.29 |
| Jun 22, 2012 | 15.75 |
| Jun 21, 2012 | 15.50 |
| Jun 20, 2012 | 15.88 |
| Jun 19, 2012 | 16.00 |
| Jun 18, 2012 | 15.73 |
| Jun 15, 2012 | 15.27 |
| Jun 14, 2012 | 14.74 |
| Jun 13, 2012 | 14.48 |
| Jun 12, 2012 | 14.37 |
| Jun 11, 2012 | 14.04 |
| Jun 8, 2012 | 14.84 |
| Jun 7, 2012 | 14.44 |
| Jun 6, 2012 | 14.98 |
| Jun 5, 2012 | 14.72 |
| Jun 4, 2012 | 14.44 |
| Jun 1, 2012 | 14.37 |
| May 31, 2012 | 14.79 |
| May 30, 2012 | 15.37 |
| May 29, 2012 | 15.89 |
| May 25, 2012 | 15.81 |
| May 24, 2012 | 15.45 |
| May 23, 2012 | 15.05 |
| May 22, 2012 | 14.97 |
| May 21, 2012 | 15.02 |
| May 18, 2012 | 14.50 |
| May 17, 2012 | 14.77 |
| May 16, 2012 | 15.55 |
| May 15, 2012 | 15.57 |
| May 14, 2012 | 16.58 |
| May 11, 2012 | 17.57 |
| May 10, 2012 | 17.39 |
| May 9, 2012 | 17.23 |
| May 8, 2012 | 17.54 |
| May 7, 2012 | 17.69 |
| May 4, 2012 | 17.70 |
| May 3, 2012 | 18.02 |
| May 2, 2012 | 17.97 |
| May 1, 2012 | 17.78 |
| Apr 30, 2012 | 17.79 |
| Apr 27, 2012 | 18.05 |
| Apr 26, 2012 | 15.56 |
| Apr 25, 2012 | 15.63 |
| Apr 24, 2012 | 14.92 |
| Apr 23, 2012 | 14.97 |
| Apr 20, 2012 | 15.11 |
| Apr 19, 2012 | 15.20 |
| Apr 18, 2012 | 15.39 |
| Apr 17, 2012 | 15.49 |
| Apr 16, 2012 | 15.39 |
| Apr 13, 2012 | 15.74 |
| Apr 12, 2012 | 15.34 |
| Apr 11, 2012 | 16.03 |
| Apr 10, 2012 | 16.97 |
| Apr 9, 2012 | 17.34 |
| Apr 5, 2012 | 17.19 |
| Apr 4, 2012 | 16.96 |
| Apr 3, 2012 | 17.22 |
| Apr 2, 2012 | 17.18 |
| Mar 30, 2012 | 14.50 |
| Mar 29, 2012 | 14.29 |
| Mar 28, 2012 | 14.28 |
| Mar 27, 2012 | 14.44 |
| Mar 26, 2012 | 14.64 |
| Mar 23, 2012 | 14.40 |
| Mar 22, 2012 | 14.13 |
| Mar 21, 2012 | 14.10 |
| Mar 20, 2012 | 13.62 |
| Mar 19, 2012 | 13.80 |
| Mar 16, 2012 | 13.89 |
| Mar 15, 2012 | 13.94 |
| Mar 14, 2012 | 13.85 |
| Mar 13, 2012 | 14.32 |
| Mar 12, 2012 | 14.31 |
| Mar 9, 2012 | 14.56 |
| Mar 8, 2012 | 14.67 |
| Mar 7, 2012 | 14.52 |
| Mar 6, 2012 | 14.58 |
| Mar 5, 2012 | 15.43 |
| Mar 2, 2012 | 15.61 |
| Mar 1, 2012 | 15.59 |
| Feb 29, 2012 | 15.80 |
| Feb 28, 2012 | 15.51 |
| Feb 27, 2012 | 15.18 |
| Feb 24, 2012 | 15.26 |
| Feb 23, 2012 | 14.53 |
| Feb 22, 2012 | 14.23 |
| Feb 21, 2012 | 13.99 |
| Feb 17, 2012 | 14.09 |
| Feb 16, 2012 | 14.78 |
| Feb 15, 2012 | 14.80 |
| Feb 14, 2012 | 14.92 |
| Feb 13, 2012 | 14.91 |
| Feb 10, 2012 | 14.44 |
| Feb 9, 2012 | 14.75 |
| Feb 8, 2012 | 14.99 |
| Feb 7, 2012 | 15.17 |
| Feb 6, 2012 | 15.12 |
| Feb 3, 2012 | 14.35 |
| Feb 2, 2012 | 14.28 |
| Feb 1, 2012 | 14.49 |
| Jan 31, 2012 | 13.86 |
| Jan 30, 2012 | 13.94 |
| Jan 27, 2012 | 14.34 |
| Jan 26, 2012 | 13.87 |
| Jan 25, 2012 | 13.69 |
| Jan 24, 2012 | 13.70 |
| Jan 23, 2012 | 14.03 |
| Jan 20, 2012 | 13.69 |
| Jan 19, 2012 | 13.88 |
| Jan 18, 2012 | 14.13 |
| Jan 17, 2012 | 13.91 |
| Jan 13, 2012 | 13.93 |
| Jan 12, 2012 | 13.95 |
| Jan 11, 2012 | 14.54 |
| Jan 10, 2012 | 14.52 |
| Jan 9, 2012 | 14.41 |
| Jan 6, 2012 | 13.50 |
| Jan 5, 2012 | 12.22 |
| Jan 4, 2012 | 12.01 |
| Jan 3, 2012 | 11.29 |
| Dec 30, 2011 | 13.05 |
| Dec 29, 2011 | 12.97 |
| Dec 28, 2011 | 12.89 |
| Dec 27, 2011 | 13.26 |
| Dec 23, 2011 | 13.25 |
| Dec 22, 2011 | 12.97 |
| Dec 21, 2011 | 12.66 |
| Dec 20, 2011 | 12.63 |
| Dec 19, 2011 | 12.31 |
| Dec 16, 2011 | 12.45 |
| Dec 15, 2011 | 12.16 |
| Dec 14, 2011 | 11.73 |
| Dec 13, 2011 | 11.98 |
| Dec 12, 2011 | 11.96 |
| Dec 9, 2011 | 12.37 |
| Dec 8, 2011 | 12.33 |
| Dec 7, 2011 | 13.17 |
| Dec 6, 2011 | 13.49 |
| Dec 5, 2011 | 13.79 |
| Dec 2, 2011 | 13.20 |
| Dec 1, 2011 | 13.09 |
| Nov 30, 2011 | 13.41 |
| Nov 29, 2011 | 12.43 |
| Nov 28, 2011 | 12.28 |
| Nov 25, 2011 | 12.01 |
| Nov 23, 2011 | 12.43 |
| Nov 22, 2011 | 12.62 |
| Nov 21, 2011 | 12.57 |
| Nov 18, 2011 | 12.57 |
| Nov 17, 2011 | 12.78 |
| Nov 16, 2011 | 12.98 |
| Nov 15, 2011 | 13.34 |
| Nov 14, 2011 | 12.93 |
| Nov 11, 2011 | 12.38 |
| Nov 10, 2011 | 11.72 |
| Nov 9, 2011 | 11.66 |
| Nov 8, 2011 | 11.69 |
| Nov 7, 2011 | 11.74 |
| Nov 4, 2011 | 11.73 |
| Nov 3, 2011 | 12.63 |
| Nov 2, 2011 | 12.73 |
| Nov 1, 2011 | 12.75 |
| Oct 31, 2011 | 13.17 |
| Oct 28, 2011 | 13.55 |
| Oct 27, 2011 | 13.50 |
| Oct 26, 2011 | 13.00 |
| Oct 25, 2011 | 12.51 |
| Oct 24, 2011 | 13.21 |
| Oct 21, 2011 | 13.34 |
| Oct 20, 2011 | 12.73 |
| Oct 19, 2011 | 12.84 |
| Oct 18, 2011 | 13.67 |
| Oct 17, 2011 | 14.65 |
| Oct 14, 2011 | 15.05 |
| Oct 13, 2011 | 14.81 |
| Oct 12, 2011 | 14.94 |
| Oct 11, 2011 | 15.10 |
| Oct 10, 2011 | 14.90 |
| Oct 7, 2011 | 14.15 |
| Oct 6, 2011 | 14.10 |
| Oct 5, 2011 | 13.72 |
| Oct 4, 2011 | 13.40 |
| Oct 3, 2011 | 12.59 |
| Sep 30, 2011 | 14.09 |
| Sep 29, 2011 | 16.57 |
| Sep 28, 2011 | 17.35 |
| Sep 27, 2011 | 17.99 |
| Sep 26, 2011 | 17.22 |
| Sep 23, 2011 | 17.34 |
| Sep 22, 2011 | 17.53 |
| Sep 21, 2011 | 18.38 |
| Sep 20, 2011 | 18.73 |
| Sep 19, 2011 | 17.44 |
| Sep 16, 2011 | 17.08 |
| Sep 15, 2011 | 17.32 |
| Sep 14, 2011 | 17.04 |
| Sep 13, 2011 | 17.17 |
| Sep 12, 2011 | 17.12 |
| Sep 9, 2011 | 16.62 |
| Sep 8, 2011 | 17.28 |
| Sep 7, 2011 | 17.38 |
| Sep 6, 2011 | 16.56 |
| Sep 2, 2011 | 16.62 |
| Sep 1, 2011 | 16.60 |
| Aug 31, 2011 | 17.08 |
| Aug 30, 2011 | 16.91 |
| Aug 29, 2011 | 15.86 |
| Aug 26, 2011 | 15.03 |
| Aug 25, 2011 | 14.46 |
| Aug 24, 2011 | 14.70 |
| Aug 23, 2011 | 14.72 |
| Aug 22, 2011 | 13.34 |
| Aug 19, 2011 | 13.49 |
| Aug 18, 2011 | 14.11 |
| Aug 17, 2011 | 15.28 |
| Aug 16, 2011 | 15.41 |
| Aug 15, 2011 | 16.20 |
| Aug 12, 2011 | 15.80 |
| Aug 11, 2011 | 15.70 |
| Aug 10, 2011 | 14.84 |
| Aug 9, 2011 | 14.29 |
| Aug 8, 2011 | 12.77 |
| Aug 5, 2011 | 14.07 |
| Aug 4, 2011 | 14.21 |
| Aug 3, 2011 | 15.17 |
| Aug 2, 2011 | 15.76 |
| Aug 1, 2011 | 16.63 |
| Jul 29, 2011 | 16.05 |
| Jul 28, 2011 | 13.86 |
| Jul 27, 2011 | 13.86 |
| Jul 26, 2011 | 14.50 |
| Jul 25, 2011 | 14.83 |
| Jul 22, 2011 | 15.25 |
| Jul 21, 2011 | 14.82 |
| Jul 20, 2011 | 14.98 |
| Jul 19, 2011 | 15.21 |
| Jul 18, 2011 | 14.68 |
| Jul 15, 2011 | 14.60 |
| Jul 14, 2011 | 14.62 |
| Jul 13, 2011 | 13.73 |
| Jul 12, 2011 | 13.55 |
| Jul 11, 2011 | 13.61 |
| Jul 8, 2011 | 13.98 |
| Jul 7, 2011 | 13.81 |
| Jul 6, 2011 | 13.90 |
| Jul 5, 2011 | 14.01 |
| Jul 1, 2011 | 13.66 |
| Jun 30, 2011 | 13.04 |
| Jun 29, 2011 | 17.16 |
| Jun 28, 2011 | 16.86 |
| Jun 27, 2011 | 16.86 |
| Jun 24, 2011 | 16.66 |
| Jun 23, 2011 | 16.76 |
| Jun 22, 2011 | 16.42 |
| Jun 21, 2011 | 16.15 |
| Jun 20, 2011 | 15.29 |
| Jun 17, 2011 | 15.24 |
| Jun 16, 2011 | 15.16 |
| Jun 15, 2011 | 14.95 |
| Jun 14, 2011 | 14.39 |
| Jun 13, 2011 | 13.95 |
| Jun 10, 2011 | 13.97 |
| Jun 9, 2011 | 14.26 |
| Jun 8, 2011 | 14.02 |
| Jun 7, 2011 | 14.65 |
| Jun 6, 2011 | 14.57 |
| Jun 3, 2011 | 14.98 |
| Jun 2, 2011 | 15.11 |
| Jun 1, 2011 | 15.42 |
| May 31, 2011 | 15.27 |
| May 27, 2011 | 14.67 |
| May 26, 2011 | 14.50 |
| May 25, 2011 | 14.07 |
| May 24, 2011 | 13.74 |
| May 23, 2011 | 13.80 |
| May 20, 2011 | 14.39 |
| May 19, 2011 | 14.24 |
| May 18, 2011 | 14.55 |
| May 17, 2011 | 14.04 |
| May 16, 2011 | 14.06 |
| May 13, 2011 | 14.76 |
| May 12, 2011 | 15.25 |
| May 11, 2011 | 15.66 |
| May 10, 2011 | 15.77 |
| May 9, 2011 | 15.91 |
| May 6, 2011 | 15.26 |
| May 5, 2011 | 15.57 |
| May 4, 2011 | 15.46 |
| May 3, 2011 | 16.70 |
| May 2, 2011 | 17.03 |
| Apr 29, 2011 | 16.71 |
| Apr 28, 2011 | 16.86 |
| Apr 27, 2011 | 17.28 |
| Apr 26, 2011 | 17.59 |
| Apr 25, 2011 | 17.59 |
| Apr 21, 2011 | 17.66 |
| Apr 20, 2011 | 17.99 |
| Apr 19, 2011 | 18.14 |
| Apr 18, 2011 | 17.98 |
| Apr 15, 2011 | 18.15 |
| Apr 14, 2011 | 17.96 |
| Apr 13, 2011 | 18.01 |
| Apr 12, 2011 | 17.53 |
| Apr 11, 2011 | 17.73 |
| Apr 8, 2011 | 17.94 |
| Apr 7, 2011 | 17.54 |
| Apr 6, 2011 | 17.51 |
| Apr 5, 2011 | 17.60 |
| Apr 4, 2011 | 16.84 |
| Apr 1, 2011 | 16.66 |
| Mar 31, 2011 | 16.68 |
| Mar 30, 2011 | 45.37 |
| Mar 29, 2011 | 43.96 |
| Mar 28, 2011 | 40.94 |
| Mar 25, 2011 | 40.70 |
| Mar 24, 2011 | 40.94 |
| Mar 23, 2011 | 40.16 |
| Mar 22, 2011 | 40.10 |
| Mar 21, 2011 | 40.92 |
| Mar 18, 2011 | 39.82 |
| Mar 17, 2011 | 38.91 |
| Mar 16, 2011 | 39.05 |
| Mar 15, 2011 | 39.51 |
| Mar 14, 2011 | 39.21 |
| Mar 11, 2011 | 39.16 |
| Mar 10, 2011 | 37.33 |
| Mar 9, 2011 | 38.41 |
| Mar 8, 2011 | 37.67 |
| Mar 7, 2011 | 37.10 |
| Mar 4, 2011 | 36.83 |
| Mar 3, 2011 | 35.62 |
| Mar 2, 2011 | 34.14 |
| Mar 1, 2011 | 32.86 |
| Feb 28, 2011 | 33.30 |
| Feb 25, 2011 | 33.09 |
| Feb 24, 2011 | 32.23 |
| Feb 23, 2011 | 31.91 |
| Feb 22, 2011 | 31.71 |
| Feb 18, 2011 | 31.37 |
| Feb 17, 2011 | 31.62 |
| Feb 16, 2011 | 32.16 |
| Feb 15, 2011 | 32.72 |
| Feb 14, 2011 | 31.25 |
| Feb 11, 2011 | 30.81 |
| Feb 10, 2011 | 30.94 |
| Feb 9, 2011 | 30.77 |
| Feb 8, 2011 | 31.41 |
| Feb 7, 2011 | 29.77 |
| Feb 4, 2011 | 29.39 |
| Feb 3, 2011 | 29.63 |
| Feb 2, 2011 | 30.18 |
| Feb 1, 2011 | 30.38 |
| Jan 31, 2011 | 30.07 |
| Jan 28, 2011 | 30.01 |
| Jan 27, 2011 | 30.67 |
| Jan 26, 2011 | 30.27 |
| Jan 25, 2011 | 29.24 |
| Jan 24, 2011 | 29.46 |
| Jan 21, 2011 | 29.59 |
| Jan 20, 2011 | 29.16 |
| Jan 19, 2011 | 30.00 |
| Jan 18, 2011 | 31.41 |
| Jan 14, 2011 | 30.06 |
| Jan 13, 2011 | 30.20 |
| Jan 12, 2011 | 31.12 |
| Jan 11, 2011 | 28.28 |
| Jan 10, 2011 | 28.92 |
| Jan 7, 2011 | 26.37 |
| Jan 6, 2011 | 26.45 |
| Jan 5, 2011 | 26.47 |
| Jan 4, 2011 | 25.90 |
| Jan 3, 2011 | 26.65 |
| Dec 31, 2010 | 26.26 |
| Dec 30, 2010 | 46.88 |
| Dec 29, 2010 | 47.29 |
| Dec 28, 2010 | 46.85 |
| Dec 27, 2010 | 47.05 |
| Dec 23, 2010 | 46.88 |
| Dec 22, 2010 | 47.05 |
| Dec 21, 2010 | 47.22 |
| Dec 20, 2010 | 46.12 |
| Dec 17, 2010 | 44.85 |
| Dec 16, 2010 | 43.77 |
| Dec 15, 2010 | 43.89 |
| Dec 14, 2010 | 42.31 |
| Dec 13, 2010 | 43.06 |
| Dec 10, 2010 | 44.73 |
| Dec 9, 2010 | 43.43 |
| Dec 8, 2010 | 43.65 |
| Dec 7, 2010 | 44.09 |
| Dec 6, 2010 | 43.80 |
| Dec 3, 2010 | 42.35 |
| Dec 2, 2010 | 41.67 |
| Dec 1, 2010 | 41.23 |
| Nov 30, 2010 | 39.10 |
| Nov 29, 2010 | 39.28 |
| Nov 26, 2010 | 38.81 |
| Nov 24, 2010 | 39.47 |
| Nov 23, 2010 | 38.40 |
| Nov 22, 2010 | 38.35 |
| Nov 19, 2010 | 39.47 |
| Nov 18, 2010 | 38.30 |
| Nov 17, 2010 | 35.20 |
| Nov 16, 2010 | 35.37 |
| Nov 15, 2010 | 35.44 |
| Nov 12, 2010 | 35.20 |
| Nov 11, 2010 | 35.37 |
| Nov 10, 2010 | 35.02 |
| Nov 9, 2010 | 34.46 |
| Nov 8, 2010 | 35.00 |
| Nov 5, 2010 | 33.31 |
| Nov 4, 2010 | 28.72 |
| Nov 3, 2010 | 28.23 |
| Nov 2, 2010 | 28.29 |
| Nov 1, 2010 | 25.86 |
| Oct 29, 2010 | 24.39 |
| Oct 28, 2010 | 24.37 |
| Oct 27, 2010 | 24.78 |
| Oct 26, 2010 | 25.40 |
| Oct 25, 2010 | 25.62 |
| Oct 22, 2010 | 25.30 |
| Oct 21, 2010 | 25.05 |
| Oct 20, 2010 | 24.93 |
| Oct 19, 2010 | 24.83 |
| Oct 18, 2010 | 25.79 |
| Oct 15, 2010 | 26.06 |
| Oct 14, 2010 | 26.64 |
| Oct 13, 2010 | 25.18 |
| Oct 12, 2010 | 24.54 |
| Oct 11, 2010 | 24.10 |
| Oct 8, 2010 | 23.12 |
| Oct 7, 2010 | 23.78 |
| Oct 6, 2010 | 23.64 |
| Oct 5, 2010 | 23.49 |
| Oct 4, 2010 | 24.10 |
| Oct 1, 2010 | 25.13 |
| Sep 30, 2010 | 24.64 |
| Sep 29, 2010 | 34.51 |
| Sep 28, 2010 | 35.28 |
| Sep 27, 2010 | 33.41 |
| Sep 24, 2010 | 33.61 |
| Sep 23, 2010 | 33.14 |
| Sep 22, 2010 | 33.64 |
| Sep 21, 2010 | 33.91 |
| Sep 20, 2010 | 33.71 |
| Sep 17, 2010 | 31.23 |
| Sep 16, 2010 | 31.30 |
| Sep 15, 2010 | 32.20 |
| Sep 14, 2010 | 32.20 |
| Sep 13, 2010 | 32.07 |
| Sep 10, 2010 | 32.10 |
| Sep 9, 2010 | 31.93 |
| Sep 8, 2010 | 31.97 |
| Sep 7, 2010 | 31.47 |
| Sep 3, 2010 | 31.60 |
| Sep 2, 2010 | 31.93 |
| Sep 1, 2010 | 30.13 |
| Aug 31, 2010 | 28.95 |
| Aug 30, 2010 | 27.55 |
| Aug 27, 2010 | 27.78 |
| Aug 26, 2010 | 26.48 |
| Aug 25, 2010 | 26.64 |
| Aug 24, 2010 | 26.31 |
| Aug 23, 2010 | 25.74 |
| Aug 19, 2010 | 33.34 |
| Aug 18, 2010 | 34.61 |
| Aug 17, 2010 | 33.41 |
| Aug 16, 2010 | 33.51 |
| Aug 13, 2010 | 33.84 |
| Aug 12, 2010 | 35.75 |
| Aug 11, 2010 | 34.24 |
| Aug 10, 2010 | 30.73 |
| Aug 9, 2010 | 31.16 |
| Aug 6, 2010 | 30.91 |
| Aug 5, 2010 | 29.89 |
| Aug 4, 2010 | 29.79 |
| Aug 3, 2010 | 29.66 |
| Aug 2, 2010 | 29.09 |
| Jul 30, 2010 | 28.22 |
| Jul 29, 2010 | 27.95 |
| Jul 28, 2010 | 27.21 |
| Jul 27, 2010 | 27.88 |
| Jul 26, 2010 | 28.35 |
| Jul 23, 2010 | 28.42 |
| Jul 22, 2010 | 28.35 |
| Jul 21, 2010 | 27.88 |
| Jul 20, 2010 | 28.22 |
| Jul 19, 2010 | 28.02 |
| Jul 16, 2010 | 27.55 |
| Jul 15, 2010 | 28.05 |
| Jul 14, 2010 | 28.29 |
| Jul 13, 2010 | 28.39 |
| Jul 12, 2010 | 27.85 |
| Jul 9, 2010 | 28.22 |
| Jul 8, 2010 | 27.85 |
| Jul 7, 2010 | 26.98 |
| Jul 6, 2010 | 26.64 |
| Jul 2, 2010 | 27.35 |
| Jul 1, 2010 | 26.78 |
| Jun 30, 2010 | 25.31 |
| Jun 29, 2010 | 14.08 |
| Jun 28, 2010 | 14.77 |
| Jun 25, 2010 | 14.70 |
| Jun 24, 2010 | 14.45 |
| Jun 23, 2010 | 14.47 |
| Jun 22, 2010 | 13.91 |
| Jun 21, 2010 | 14.34 |
| Jun 18, 2010 | 14.91 |
| Jun 17, 2010 | 14.68 |
| Jun 16, 2010 | 14.91 |
| Jun 15, 2010 | 15.17 |
| Jun 14, 2010 | 14.21 |
| Jun 11, 2010 | 13.89 |
| Jun 10, 2010 | 13.46 |
| Jun 9, 2010 | 12.89 |
| Jun 8, 2010 | 12.87 |
| Jun 7, 2010 | 12.49 |
| Jun 4, 2010 | 13.32 |
| Jun 3, 2010 | 14.06 |
| Jun 2, 2010 | 14.36 |
| Jun 1, 2010 | 13.29 |
| May 28, 2010 | 14.30 |
| May 27, 2010 | 14.76 |
| May 26, 2010 | 13.96 |
| May 25, 2010 | 14.28 |
| May 24, 2010 | 14.51 |
| May 21, 2010 | 14.85 |
| May 20, 2010 | 14.32 |
| May 19, 2010 | 14.96 |
| May 18, 2010 | 15.32 |
| May 17, 2010 | 15.32 |
| May 14, 2010 | 15.17 |
| May 13, 2010 | 15.15 |
| May 12, 2010 | 15.32 |
| May 11, 2010 | 14.70 |
| May 10, 2010 | 16.09 |
| May 7, 2010 | 14.47 |
| May 6, 2010 | 14.94 |
| May 5, 2010 | 17.37 |
| May 4, 2010 | 18.03 |
| May 3, 2010 | 18.43 |
| Apr 30, 2010 | 18.13 |
| Apr 29, 2010 | 18.81 |
| Apr 28, 2010 | 17.56 |
| Apr 27, 2010 | 17.54 |
| Apr 26, 2010 | 18.60 |
| Apr 23, 2010 | 18.43 |
| Apr 22, 2010 | 18.28 |
| Apr 21, 2010 | 18.49 |
| Apr 20, 2010 | 18.51 |
| Apr 19, 2010 | 17.51 |
| Apr 16, 2010 | 18.90 |
| Apr 15, 2010 | 20.80 |
| Apr 14, 2010 | 20.94 |
| Apr 13, 2010 | 20.28 |
| Apr 12, 2010 | 20.52 |
| Apr 9, 2010 | 20.26 |
| Apr 8, 2010 | 20.22 |
| Apr 7, 2010 | 20.86 |
| Apr 6, 2010 | 21.50 |
| Apr 5, 2010 | 20.52 |
| Apr 1, 2010 | 19.75 |
| Mar 31, 2010 | 19.56 |
| Mar 30, 2010 | 20.58 |
| Mar 29, 2010 | 21.65 |
| Mar 26, 2010 | 21.05 |
| Mar 25, 2010 | 22.26 |
| Mar 24, 2010 | 23.20 |
| Mar 23, 2010 | 23.50 |
| Mar 22, 2010 | 24.40 |
| Mar 19, 2010 | 22.50 |
| Mar 18, 2010 | 22.85 |
| Mar 17, 2010 | 22.56 |
| Mar 16, 2010 | 20.31 |
| Mar 15, 2010 | 19.94 |
| Mar 12, 2010 | 20.41 |
| Mar 11, 2010 | 20.62 |
| Mar 10, 2010 | 21.09 |
| Mar 9, 2010 | 20.07 |
| Mar 8, 2010 | 20.65 |
| Mar 5, 2010 | 21.20 |
| Mar 4, 2010 | 20.90 |
| Mar 3, 2010 | 19.00 |
| Mar 2, 2010 | 18.47 |
| Mar 1, 2010 | 18.51 |
| Feb 26, 2010 | 17.45 |
| Feb 25, 2010 | 17.21 |
| Feb 24, 2010 | 16.88 |
| Feb 23, 2010 | 17.03 |
| Feb 22, 2010 | 17.86 |
| Feb 19, 2010 | 17.90 |
| Feb 18, 2010 | 18.32 |
| Feb 17, 2010 | 18.71 |
| Feb 16, 2010 | 18.81 |
| Feb 12, 2010 | 16.62 |
| Feb 11, 2010 | 16.44 |
| Feb 10, 2010 | 16.39 |
| Feb 9, 2010 | 16.32 |
| Feb 8, 2010 | 16.23 |
| Feb 5, 2010 | 16.02 |
| Feb 4, 2010 | 16.24 |
| Feb 3, 2010 | 17.51 |
| Feb 2, 2010 | 17.56 |
| Feb 1, 2010 | 16.75 |
| Jan 29, 2010 | 16.73 |
| Jan 28, 2010 | 16.87 |
| Jan 27, 2010 | 17.07 |
| Jan 26, 2010 | 17.43 |
| Jan 25, 2010 | 17.11 |
| Jan 22, 2010 | 17.02 |
| Jan 21, 2010 | 18.15 |
| Jan 20, 2010 | 19.75 |
| Jan 19, 2010 | 17.64 |
| Jan 15, 2010 | 17.96 |
| Jan 14, 2010 | 17.88 |
| Jan 13, 2010 | 16.49 |
| Jan 12, 2010 | 15.06 |
| Jan 11, 2010 | 14.74 |
| Jan 8, 2010 | 14.59 |
| Jan 7, 2010 | 14.83 |
| Jan 6, 2010 | 15.40 |
| Jan 5, 2010 | 14.83 |
| Jan 4, 2010 | 14.55 |
| Dec 31, 2009 | 13.87 |