Jazz Pharmaceuticals (JAZZ) DMA 50 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Jazz Pharmaceuticals | 14.35 Bn | 12.51 Bn | 934.80 Mn | 208.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 208.81 |
| May 29, 2026 | 207.81 |
| May 28, 2026 | 206.69 |
| May 27, 2026 | 205.61 |
| May 26, 2026 | 204.50 |
| May 22, 2026 | 203.31 |
| May 21, 2026 | 202.12 |
| May 20, 2026 | 201.04 |
| May 19, 2026 | 199.98 |
| May 18, 2026 | 198.93 |
| May 15, 2026 | 197.98 |
| May 14, 2026 | 197.09 |
| May 13, 2026 | 196.23 |
| May 12, 2026 | 195.32 |
| May 11, 2026 | 194.57 |
| May 8, 2026 | 193.90 |
| May 7, 2026 | 193.16 |
| May 6, 2026 | 192.56 |
| May 5, 2026 | 191.47 |
| May 4, 2026 | 190.69 |
| May 1, 2026 | 189.97 |
| Apr 30, 2026 | 189.31 |
| Apr 29, 2026 | 188.62 |
| Apr 28, 2026 | 187.98 |
| Apr 27, 2026 | 187.23 |
| Apr 24, 2026 | 186.53 |
| Apr 23, 2026 | 185.92 |
| Apr 22, 2026 | 185.24 |
| Apr 21, 2026 | 184.49 |
| Apr 20, 2026 | 183.82 |
| Apr 17, 2026 | 183.03 |
| Apr 16, 2026 | 182.28 |
| Apr 15, 2026 | 181.66 |
| Apr 14, 2026 | 181.02 |
| Apr 13, 2026 | 180.28 |
| Apr 10, 2026 | 179.66 |
| Apr 9, 2026 | 179.08 |
| Apr 8, 2026 | 178.48 |
| Apr 7, 2026 | 177.88 |
| Apr 6, 2026 | 177.44 |
| Apr 2, 2026 | 177.12 |
| Apr 1, 2026 | 176.77 |
| Mar 31, 2026 | 176.36 |
| Mar 30, 2026 | 175.97 |
| Mar 27, 2026 | 175.73 |
| Mar 26, 2026 | 175.49 |
| Mar 25, 2026 | 174.96 |
| Mar 24, 2026 | 174.45 |
| Mar 23, 2026 | 173.97 |
| Mar 20, 2026 | 173.53 |
| Mar 19, 2026 | 173.30 |
| Mar 18, 2026 | 173.01 |
| Mar 17, 2026 | 172.89 |
| Mar 16, 2026 | 172.72 |
| Mar 13, 2026 | 172.48 |
| Mar 12, 2026 | 172.33 |
| Mar 11, 2026 | 172.13 |
| Mar 10, 2026 | 171.83 |
| Mar 9, 2026 | 171.53 |
| Mar 6, 2026 | 171.21 |
| Mar 5, 2026 | 170.96 |
| Mar 4, 2026 | 170.63 |
| Mar 3, 2026 | 170.18 |
| Mar 2, 2026 | 169.74 |
| Feb 27, 2026 | 169.33 |
| Feb 26, 2026 | 168.92 |
| Feb 25, 2026 | 168.49 |
| Feb 24, 2026 | 167.85 |
| Feb 23, 2026 | 167.67 |
| Feb 20, 2026 | 167.45 |
| Feb 19, 2026 | 167.39 |
| Feb 18, 2026 | 167.39 |
| Feb 17, 2026 | 167.35 |
| Feb 13, 2026 | 167.33 |
| Feb 12, 2026 | 167.34 |
| Feb 11, 2026 | 167.46 |
| Feb 10, 2026 | 167.67 |
| Feb 9, 2026 | 167.89 |
| Feb 6, 2026 | 168.19 |
| Feb 5, 2026 | 168.50 |
| Feb 4, 2026 | 168.78 |
| Feb 3, 2026 | 168.98 |
| Feb 2, 2026 | 169.16 |
| Jan 30, 2026 | 169.43 |
| Jan 29, 2026 | 169.54 |
| Jan 28, 2026 | 169.08 |
| Jan 27, 2026 | 168.61 |
| Jan 26, 2026 | 167.98 |
| Jan 23, 2026 | 167.40 |
| Jan 22, 2026 | 166.69 |
| Jan 21, 2026 | 165.89 |
| Jan 20, 2026 | 165.19 |
| Jan 16, 2026 | 164.58 |
| Jan 15, 2026 | 163.94 |
| Jan 14, 2026 | 163.29 |
| Jan 13, 2026 | 162.62 |
| Jan 12, 2026 | 162.10 |
| Jan 9, 2026 | 161.54 |
| Jan 8, 2026 | 161.08 |
| Jan 7, 2026 | 160.66 |
| Jan 6, 2026 | 160.05 |
| Jan 5, 2026 | 159.47 |
| Jan 2, 2026 | 158.75 |
| Dec 31, 2025 | 158.04 |
| Dec 30, 2025 | 157.34 |
| Dec 29, 2025 | 156.64 |
| Dec 26, 2025 | 155.92 |
| Dec 24, 2025 | 155.22 |
| Dec 23, 2025 | 154.48 |
| Dec 22, 2025 | 153.80 |
| Dec 19, 2025 | 153.11 |
| Dec 18, 2025 | 152.54 |
| Dec 17, 2025 | 151.97 |
| Dec 16, 2025 | 151.42 |
| Dec 15, 2025 | 150.78 |
| Dec 12, 2025 | 150.18 |
| Dec 11, 2025 | 149.57 |
| Dec 10, 2025 | 149.01 |
| Dec 9, 2025 | 148.35 |
| Dec 8, 2025 | 147.68 |
| Dec 5, 2025 | 146.84 |
| Dec 4, 2025 | 146.01 |
| Dec 3, 2025 | 145.26 |
| Dec 2, 2025 | 144.50 |
| Dec 1, 2025 | 143.77 |
| Nov 28, 2025 | 142.90 |
| Nov 26, 2025 | 141.99 |
| Nov 25, 2025 | 141.04 |
| Nov 24, 2025 | 139.97 |
| Nov 21, 2025 | 138.86 |
| Nov 20, 2025 | 137.84 |
| Nov 19, 2025 | 136.90 |
| Nov 18, 2025 | 135.92 |
| Nov 17, 2025 | 134.88 |
| Nov 14, 2025 | 134.07 |
| Nov 13, 2025 | 133.84 |
| Nov 12, 2025 | 133.57 |
| Nov 11, 2025 | 133.47 |
| Nov 10, 2025 | 133.32 |
| Nov 7, 2025 | 133.21 |
| Nov 6, 2025 | 133.11 |
| Nov 5, 2025 | 132.91 |
| Nov 4, 2025 | 132.67 |
| Nov 3, 2025 | 132.41 |
| Oct 31, 2025 | 132.10 |
| Oct 30, 2025 | 131.76 |
| Oct 29, 2025 | 131.41 |
| Oct 28, 2025 | 131.08 |
| Oct 27, 2025 | 130.67 |
| Oct 24, 2025 | 130.24 |
| Oct 23, 2025 | 129.81 |
| Oct 22, 2025 | 129.38 |
| Oct 21, 2025 | 128.88 |
| Oct 20, 2025 | 128.35 |
| Oct 17, 2025 | 127.87 |
| Oct 16, 2025 | 127.39 |
| Oct 15, 2025 | 126.83 |
| Oct 14, 2025 | 126.38 |
| Oct 13, 2025 | 126.02 |
| Oct 10, 2025 | 125.63 |
| Oct 9, 2025 | 125.21 |
| Oct 8, 2025 | 124.77 |
| Oct 7, 2025 | 124.35 |
| Oct 6, 2025 | 123.95 |
| Oct 3, 2025 | 123.56 |
| Oct 2, 2025 | 123.13 |
| Oct 1, 2025 | 122.74 |
| Sep 30, 2025 | 122.33 |
| Sep 29, 2025 | 121.94 |
| Sep 26, 2025 | 121.62 |
| Sep 25, 2025 | 121.38 |
| Sep 24, 2025 | 121.14 |
| Sep 23, 2025 | 120.80 |
| Sep 22, 2025 | 120.44 |
| Sep 19, 2025 | 120.04 |
| Sep 18, 2025 | 119.72 |
| Sep 17, 2025 | 119.33 |
| Sep 16, 2025 | 118.92 |
| Sep 15, 2025 | 118.54 |
| Sep 12, 2025 | 118.23 |
| Sep 11, 2025 | 117.90 |
| Sep 10, 2025 | 117.52 |
| Sep 9, 2025 | 117.11 |
| Sep 8, 2025 | 116.68 |
| Sep 5, 2025 | 116.23 |
| Sep 4, 2025 | 115.78 |
| Sep 3, 2025 | 115.38 |
| Sep 2, 2025 | 114.88 |
| Aug 29, 2025 | 114.44 |
| Aug 28, 2025 | 114.05 |
| Aug 27, 2025 | 113.67 |
| Aug 26, 2025 | 113.37 |
| Aug 25, 2025 | 113.04 |
| Aug 22, 2025 | 112.76 |
| Aug 21, 2025 | 112.50 |
| Aug 20, 2025 | 112.35 |
| Aug 19, 2025 | 112.21 |
| Aug 18, 2025 | 112.05 |
| Aug 15, 2025 | 111.87 |
| Aug 14, 2025 | 111.70 |
| Aug 13, 2025 | 111.58 |
| Aug 12, 2025 | 111.40 |
| Aug 11, 2025 | 111.30 |
| Aug 8, 2025 | 111.25 |
| Aug 7, 2025 | 111.16 |
| Aug 6, 2025 | 111.11 |
| Aug 5, 2025 | 111.15 |
| Aug 4, 2025 | 111.04 |
| Aug 1, 2025 | 110.89 |
| Jul 31, 2025 | 110.80 |
| Jul 30, 2025 | 110.70 |
| Jul 29, 2025 | 110.56 |
| Jul 28, 2025 | 110.35 |
| Jul 25, 2025 | 110.13 |
| Jul 24, 2025 | 109.82 |
| Jul 23, 2025 | 109.54 |
| Jul 22, 2025 | 109.14 |
| Jul 21, 2025 | 108.79 |
| Jul 18, 2025 | 108.56 |
| Jul 17, 2025 | 108.53 |
| Jul 16, 2025 | 108.59 |
| Jul 15, 2025 | 108.67 |
| Jul 14, 2025 | 108.77 |
| Jul 11, 2025 | 108.88 |
| Jul 10, 2025 | 109.00 |
| Jul 9, 2025 | 109.01 |
| Jul 8, 2025 | 109.00 |
| Jul 7, 2025 | 108.99 |
| Jul 3, 2025 | 108.93 |
| Jul 2, 2025 | 108.80 |
| Jul 1, 2025 | 108.61 |
| Jun 30, 2025 | 108.48 |
| Jun 27, 2025 | 108.39 |
| Jun 26, 2025 | 108.31 |
| Jun 25, 2025 | 108.19 |
| Jun 24, 2025 | 108.06 |
| Jun 23, 2025 | 107.94 |
| Jun 20, 2025 | 108.01 |
| Jun 18, 2025 | 107.91 |
| Jun 17, 2025 | 107.89 |
| Jun 16, 2025 | 107.95 |
| Jun 13, 2025 | 108.17 |
| Jun 12, 2025 | 108.53 |
| Jun 11, 2025 | 108.82 |
| Jun 10, 2025 | 109.10 |
| Jun 9, 2025 | 109.29 |
| Jun 6, 2025 | 109.58 |
| Jun 5, 2025 | 109.98 |
| Jun 4, 2025 | 110.51 |
| Jun 3, 2025 | 111.16 |
| Jun 2, 2025 | 111.73 |
| May 30, 2025 | 112.37 |
| May 29, 2025 | 113.05 |
| May 28, 2025 | 113.68 |
| May 27, 2025 | 114.34 |
| May 23, 2025 | 114.91 |
| May 22, 2025 | 115.47 |
| May 21, 2025 | 116.00 |
| May 20, 2025 | 116.57 |
| May 19, 2025 | 117.10 |
| May 16, 2025 | 117.68 |
| May 15, 2025 | 118.23 |
| May 14, 2025 | 118.91 |
| May 13, 2025 | 119.56 |
| May 12, 2025 | 120.31 |
| May 9, 2025 | 121.11 |
| May 8, 2025 | 122.02 |
| May 7, 2025 | 122.93 |
| May 6, 2025 | 123.70 |
| May 5, 2025 | 124.21 |
| May 2, 2025 | 124.56 |
| May 1, 2025 | 124.89 |
| Apr 30, 2025 | 125.25 |
| Apr 29, 2025 | 125.62 |
| Apr 28, 2025 | 125.97 |
| Apr 25, 2025 | 126.45 |
| Apr 24, 2025 | 126.94 |
| Apr 23, 2025 | 127.36 |
| Apr 22, 2025 | 127.75 |
| Apr 21, 2025 | 128.09 |
| Apr 17, 2025 | 128.48 |
| Apr 16, 2025 | 128.85 |
| Apr 15, 2025 | 129.26 |
| Apr 14, 2025 | 129.64 |
| Apr 11, 2025 | 130.09 |
| Apr 10, 2025 | 130.58 |
| Apr 9, 2025 | 131.03 |
| Apr 8, 2025 | 131.29 |
| Apr 7, 2025 | 131.73 |
| Apr 4, 2025 | 132.03 |
| Apr 3, 2025 | 132.28 |
| Apr 2, 2025 | 132.28 |
| Apr 1, 2025 | 132.18 |
| Mar 31, 2025 | 132.10 |
| Mar 28, 2025 | 132.07 |
| Mar 27, 2025 | 132.08 |
| Mar 26, 2025 | 132.01 |
| Mar 25, 2025 | 131.85 |
| Mar 24, 2025 | 131.58 |
| Mar 21, 2025 | 131.14 |
| Mar 20, 2025 | 130.82 |
| Mar 19, 2025 | 130.44 |
| Mar 18, 2025 | 130.01 |
| Mar 17, 2025 | 129.70 |
| Mar 14, 2025 | 129.35 |
| Mar 13, 2025 | 129.05 |
| Mar 12, 2025 | 128.83 |
| Mar 11, 2025 | 128.66 |
| Mar 10, 2025 | 128.40 |
| Mar 7, 2025 | 128.13 |
| Mar 6, 2025 | 127.82 |
| Mar 5, 2025 | 127.54 |
| Mar 4, 2025 | 127.17 |
| Mar 3, 2025 | 126.84 |
| Feb 28, 2025 | 126.54 |
| Feb 27, 2025 | 126.13 |
| Feb 26, 2025 | 125.74 |
| Feb 25, 2025 | 125.27 |
| Feb 24, 2025 | 124.88 |
| Feb 21, 2025 | 124.56 |
| Feb 20, 2025 | 124.29 |
| Feb 19, 2025 | 124.02 |
| Feb 18, 2025 | 123.79 |
| Feb 14, 2025 | 123.52 |
| Feb 13, 2025 | 123.27 |
| Feb 12, 2025 | 122.97 |
| Feb 11, 2025 | 122.71 |
| Feb 10, 2025 | 122.57 |
| Feb 7, 2025 | 122.58 |
| Feb 6, 2025 | 122.71 |
| Feb 5, 2025 | 122.81 |
| Feb 4, 2025 | 122.77 |
| Feb 3, 2025 | 122.67 |
| Jan 31, 2025 | 122.58 |
| Jan 30, 2025 | 122.53 |
| Jan 29, 2025 | 122.51 |
| Jan 28, 2025 | 122.58 |
| Jan 27, 2025 | 122.66 |
| Jan 24, 2025 | 122.72 |
| Jan 23, 2025 | 122.75 |
| Jan 22, 2025 | 122.68 |
| Jan 21, 2025 | 122.50 |
| Jan 17, 2025 | 122.30 |
| Jan 16, 2025 | 122.06 |
| Jan 15, 2025 | 121.82 |
| Jan 14, 2025 | 121.55 |
| Jan 13, 2025 | 121.36 |
| Jan 10, 2025 | 121.13 |
| Jan 8, 2025 | 120.93 |
| Jan 7, 2025 | 120.72 |
| Jan 6, 2025 | 120.43 |
| Jan 3, 2025 | 120.22 |
| Jan 2, 2025 | 120.07 |
| Dec 31, 2024 | 119.85 |
| Dec 30, 2024 | 119.69 |
| Dec 27, 2024 | 119.52 |
| Dec 26, 2024 | 119.35 |
| Dec 24, 2024 | 119.17 |
| Dec 23, 2024 | 118.92 |
| Dec 20, 2024 | 118.61 |
| Dec 19, 2024 | 118.31 |
| Dec 18, 2024 | 118.00 |
| Dec 17, 2024 | 117.72 |
| Dec 16, 2024 | 117.44 |
| Dec 13, 2024 | 117.12 |
| Dec 12, 2024 | 116.83 |
| Dec 11, 2024 | 116.55 |
| Dec 10, 2024 | 116.32 |
| Dec 9, 2024 | 116.14 |
| Dec 6, 2024 | 115.95 |
| Dec 5, 2024 | 115.70 |
| Dec 4, 2024 | 115.39 |
| Dec 3, 2024 | 115.11 |
| Dec 2, 2024 | 114.85 |
| Nov 29, 2024 | 114.64 |
| Nov 27, 2024 | 114.43 |
| Nov 26, 2024 | 114.17 |
| Nov 25, 2024 | 113.94 |
| Nov 22, 2024 | 113.65 |
| Nov 21, 2024 | 113.29 |
| Nov 20, 2024 | 112.92 |
| Nov 19, 2024 | 112.64 |
| Nov 18, 2024 | 112.44 |
| Nov 15, 2024 | 112.22 |
| Nov 14, 2024 | 111.93 |
| Nov 13, 2024 | 111.61 |
| Nov 12, 2024 | 111.23 |
| Nov 11, 2024 | 110.86 |
| Nov 8, 2024 | 110.64 |
| Nov 7, 2024 | 110.48 |
| Nov 6, 2024 | 110.43 |
| Nov 5, 2024 | 110.49 |
| Nov 4, 2024 | 110.55 |
| Nov 1, 2024 | 110.64 |
| Oct 31, 2024 | 110.72 |
| Oct 30, 2024 | 110.81 |
| Oct 29, 2024 | 110.84 |
| Oct 28, 2024 | 110.89 |
| Oct 25, 2024 | 110.88 |
| Oct 24, 2024 | 110.89 |
| Oct 23, 2024 | 110.91 |
| Oct 22, 2024 | 110.92 |
| Oct 21, 2024 | 110.82 |
| Oct 18, 2024 | 110.79 |
| Oct 17, 2024 | 110.75 |
| Oct 16, 2024 | 110.70 |
| Oct 15, 2024 | 110.62 |
| Oct 14, 2024 | 110.50 |
| Oct 11, 2024 | 110.55 |
| Oct 10, 2024 | 110.66 |
| Oct 9, 2024 | 110.71 |
| Oct 8, 2024 | 110.80 |
| Oct 7, 2024 | 110.87 |
| Oct 4, 2024 | 110.94 |
| Oct 3, 2024 | 110.94 |
| Oct 2, 2024 | 110.94 |
| Oct 1, 2024 | 110.92 |
| Sep 30, 2024 | 110.93 |
| Sep 27, 2024 | 110.88 |
| Sep 26, 2024 | 110.84 |
| Sep 25, 2024 | 110.80 |
| Sep 24, 2024 | 110.76 |
| Sep 23, 2024 | 110.65 |
| Sep 20, 2024 | 110.58 |
| Sep 19, 2024 | 110.48 |
| Sep 18, 2024 | 110.30 |
| Sep 17, 2024 | 110.12 |
| Sep 16, 2024 | 109.91 |
| Sep 13, 2024 | 109.74 |
| Sep 12, 2024 | 109.64 |
| Sep 11, 2024 | 109.61 |
| Sep 10, 2024 | 109.64 |
| Sep 9, 2024 | 109.63 |
| Sep 6, 2024 | 109.64 |
| Sep 5, 2024 | 109.64 |
| Sep 4, 2024 | 109.63 |
| Sep 3, 2024 | 109.66 |
| Aug 30, 2024 | 109.63 |
| Aug 29, 2024 | 109.46 |
| Aug 28, 2024 | 109.40 |
| Aug 27, 2024 | 109.36 |
| Aug 26, 2024 | 109.33 |
| Aug 23, 2024 | 109.29 |
| Aug 22, 2024 | 109.24 |
| Aug 21, 2024 | 109.15 |
| Aug 20, 2024 | 109.05 |
| Aug 19, 2024 | 108.99 |
| Aug 16, 2024 | 108.83 |
| Aug 15, 2024 | 108.74 |
| Aug 14, 2024 | 108.63 |
| Aug 13, 2024 | 108.56 |
| Aug 12, 2024 | 108.43 |
| Aug 9, 2024 | 108.38 |
| Aug 8, 2024 | 108.24 |
| Aug 7, 2024 | 108.08 |
| Aug 6, 2024 | 107.96 |
| Aug 5, 2024 | 107.81 |
| Aug 2, 2024 | 107.69 |
| Aug 1, 2024 | 107.56 |
| Jul 31, 2024 | 107.44 |
| Jul 30, 2024 | 107.42 |
| Jul 29, 2024 | 107.38 |
| Jul 26, 2024 | 107.36 |
| Jul 25, 2024 | 107.36 |
| Jul 24, 2024 | 107.44 |
| Jul 23, 2024 | 107.45 |
| Jul 22, 2024 | 107.55 |
| Jul 19, 2024 | 107.57 |
| Jul 18, 2024 | 107.61 |
| Jul 17, 2024 | 107.63 |
| Jul 16, 2024 | 107.67 |
| Jul 15, 2024 | 107.74 |
| Jul 12, 2024 | 107.88 |
| Jul 11, 2024 | 107.98 |
| Jul 10, 2024 | 108.08 |
| Jul 9, 2024 | 108.23 |
| Jul 8, 2024 | 108.36 |
| Jul 5, 2024 | 108.52 |
| Jul 3, 2024 | 108.68 |
| Jul 2, 2024 | 108.79 |
| Jul 1, 2024 | 108.89 |
| Jun 28, 2024 | 108.94 |
| Jun 27, 2024 | 108.95 |
| Jun 26, 2024 | 108.99 |
| Jun 25, 2024 | 109.06 |
| Jun 24, 2024 | 109.11 |
| Jun 21, 2024 | 109.19 |
| Jun 20, 2024 | 109.31 |
| Jun 18, 2024 | 109.44 |
| Jun 17, 2024 | 109.49 |
| Jun 14, 2024 | 109.53 |
| Jun 13, 2024 | 109.57 |
| Jun 12, 2024 | 109.66 |
| Jun 11, 2024 | 109.79 |
| Jun 10, 2024 | 109.96 |
| Jun 7, 2024 | 110.19 |
| Jun 6, 2024 | 110.36 |
| Jun 5, 2024 | 110.59 |
| Jun 4, 2024 | 110.87 |
| Jun 3, 2024 | 111.22 |
| May 31, 2024 | 111.59 |
| May 30, 2024 | 111.98 |
| May 29, 2024 | 112.37 |
| May 28, 2024 | 112.75 |
| May 24, 2024 | 113.07 |
| May 23, 2024 | 113.31 |
| May 22, 2024 | 113.59 |
| May 21, 2024 | 113.79 |
| May 20, 2024 | 113.99 |
| May 17, 2024 | 114.17 |
| May 16, 2024 | 114.31 |
| May 15, 2024 | 114.45 |
| May 14, 2024 | 114.62 |
| May 13, 2024 | 114.73 |
| May 10, 2024 | 114.85 |
| May 9, 2024 | 115.03 |
| May 8, 2024 | 115.36 |
| May 7, 2024 | 115.79 |
| May 6, 2024 | 116.22 |
| May 3, 2024 | 116.67 |
| May 2, 2024 | 117.04 |
| May 1, 2024 | 117.43 |
| Apr 30, 2024 | 117.75 |
| Apr 29, 2024 | 118.07 |
| Apr 26, 2024 | 118.38 |
| Apr 25, 2024 | 118.63 |
| Apr 24, 2024 | 118.92 |
| Apr 23, 2024 | 119.24 |
| Apr 22, 2024 | 119.52 |
| Apr 19, 2024 | 119.79 |
| Apr 18, 2024 | 120.05 |
| Apr 17, 2024 | 120.36 |
| Apr 16, 2024 | 120.66 |
| Apr 15, 2024 | 120.94 |
| Apr 12, 2024 | 121.19 |
| Apr 11, 2024 | 121.44 |
| Apr 10, 2024 | 121.68 |
| Apr 9, 2024 | 121.94 |
| Apr 8, 2024 | 122.12 |
| Apr 5, 2024 | 122.27 |
| Apr 4, 2024 | 122.40 |
| Apr 3, 2024 | 122.50 |
| Apr 2, 2024 | 122.56 |
| Apr 1, 2024 | 122.54 |
| Mar 28, 2024 | 122.46 |
| Mar 27, 2024 | 122.41 |
| Mar 26, 2024 | 122.39 |
| Mar 25, 2024 | 122.41 |
| Mar 22, 2024 | 122.40 |
| Mar 21, 2024 | 122.37 |
| Mar 20, 2024 | 122.33 |
| Mar 19, 2024 | 122.35 |
| Mar 18, 2024 | 122.40 |
| Mar 15, 2024 | 122.42 |
| Mar 14, 2024 | 122.51 |
| Mar 13, 2024 | 122.68 |
| Mar 12, 2024 | 122.78 |
| Mar 11, 2024 | 122.93 |
| Mar 8, 2024 | 123.05 |
| Mar 7, 2024 | 123.12 |
| Mar 6, 2024 | 123.22 |
| Mar 5, 2024 | 123.30 |
| Mar 4, 2024 | 123.32 |
| Mar 1, 2024 | 123.41 |
| Feb 29, 2024 | 123.46 |
| Feb 28, 2024 | 123.51 |
| Feb 27, 2024 | 123.38 |
| Feb 26, 2024 | 123.24 |
| Feb 23, 2024 | 123.04 |
| Feb 22, 2024 | 122.82 |
| Feb 21, 2024 | 122.65 |
| Feb 20, 2024 | 122.48 |
| Feb 16, 2024 | 122.38 |
| Feb 15, 2024 | 122.28 |
| Feb 14, 2024 | 122.17 |
| Feb 13, 2024 | 122.11 |
| Feb 12, 2024 | 122.03 |
| Feb 9, 2024 | 121.83 |
| Feb 8, 2024 | 121.66 |
| Feb 7, 2024 | 121.55 |
| Feb 6, 2024 | 121.52 |
| Feb 5, 2024 | 121.46 |
| Feb 2, 2024 | 121.39 |
| Feb 1, 2024 | 121.34 |
| Jan 31, 2024 | 121.28 |
| Jan 30, 2024 | 121.26 |
| Jan 29, 2024 | 121.26 |
| Jan 26, 2024 | 121.21 |
| Jan 25, 2024 | 121.20 |
| Jan 24, 2024 | 121.14 |
| Jan 23, 2024 | 121.01 |
| Jan 22, 2024 | 121.17 |
| Jan 19, 2024 | 121.45 |
| Jan 18, 2024 | 121.78 |
| Jan 17, 2024 | 122.11 |
| Jan 16, 2024 | 122.33 |
| Jan 12, 2024 | 122.50 |
| Jan 11, 2024 | 122.66 |
| Jan 10, 2024 | 122.75 |
| Jan 9, 2024 | 122.87 |
| Jan 8, 2024 | 123.00 |
| Jan 5, 2024 | 123.09 |
| Jan 4, 2024 | 123.16 |
| Jan 3, 2024 | 123.24 |
| Jan 2, 2024 | 123.41 |
| Dec 29, 2023 | 123.51 |
| Dec 28, 2023 | 123.70 |
| Dec 27, 2023 | 123.89 |
| Dec 26, 2023 | 124.16 |
| Dec 22, 2023 | 124.32 |
| Dec 21, 2023 | 124.46 |
| Dec 20, 2023 | 124.64 |
| Dec 19, 2023 | 124.85 |
| Dec 18, 2023 | 124.98 |
| Dec 15, 2023 | 125.14 |
| Dec 14, 2023 | 125.27 |
| Dec 13, 2023 | 125.35 |
| Dec 12, 2023 | 125.38 |
| Dec 11, 2023 | 125.49 |
| Dec 8, 2023 | 125.65 |
| Dec 7, 2023 | 125.86 |
| Dec 6, 2023 | 126.09 |
| Dec 5, 2023 | 126.32 |
| Dec 4, 2023 | 126.54 |
| Dec 1, 2023 | 126.75 |
| Nov 30, 2023 | 127.02 |
| Nov 29, 2023 | 127.33 |
| Nov 28, 2023 | 127.68 |
| Nov 27, 2023 | 128.04 |
| Nov 24, 2023 | 128.34 |
| Nov 22, 2023 | 128.59 |
| Nov 21, 2023 | 128.84 |
| Nov 20, 2023 | 129.19 |
| Nov 17, 2023 | 129.50 |
| Nov 16, 2023 | 129.82 |
| Nov 15, 2023 | 130.10 |
| Nov 14, 2023 | 130.32 |
| Nov 13, 2023 | 130.60 |
| Nov 10, 2023 | 131.04 |
| Nov 9, 2023 | 131.50 |
| Nov 8, 2023 | 132.08 |
| Nov 7, 2023 | 132.39 |
| Nov 6, 2023 | 132.56 |
| Nov 3, 2023 | 132.73 |
| Nov 2, 2023 | 132.86 |
| Nov 1, 2023 | 133.07 |
| Oct 31, 2023 | 133.32 |
| Oct 30, 2023 | 133.55 |
| Oct 27, 2023 | 133.83 |
| Oct 26, 2023 | 134.06 |
| Oct 25, 2023 | 134.25 |
| Oct 24, 2023 | 134.44 |
| Oct 23, 2023 | 134.62 |
| Oct 20, 2023 | 134.84 |
| Oct 19, 2023 | 134.87 |
| Oct 18, 2023 | 134.89 |
| Oct 17, 2023 | 134.88 |
| Oct 16, 2023 | 134.86 |
| Oct 13, 2023 | 134.74 |
| Oct 12, 2023 | 134.75 |
| Oct 11, 2023 | 134.79 |
| Oct 10, 2023 | 134.78 |
| Oct 9, 2023 | 134.79 |
| Oct 6, 2023 | 134.83 |
| Oct 5, 2023 | 134.85 |
| Oct 4, 2023 | 134.90 |
| Oct 3, 2023 | 135.00 |
| Oct 2, 2023 | 135.10 |
| Sep 29, 2023 | 135.16 |
| Sep 28, 2023 | 135.14 |
| Sep 27, 2023 | 135.14 |
| Sep 26, 2023 | 135.10 |
| Sep 25, 2023 | 134.96 |
| Sep 22, 2023 | 134.85 |
| Sep 21, 2023 | 134.75 |
| Sep 20, 2023 | 134.60 |
| Sep 19, 2023 | 134.47 |
| Sep 18, 2023 | 134.31 |
| Sep 15, 2023 | 134.10 |
| Sep 14, 2023 | 133.89 |
| Sep 13, 2023 | 133.69 |
| Sep 12, 2023 | 133.49 |
| Sep 11, 2023 | 133.25 |
| Sep 8, 2023 | 133.00 |
| Sep 7, 2023 | 132.72 |
| Sep 6, 2023 | 132.47 |
| Sep 5, 2023 | 132.24 |
| Sep 1, 2023 | 131.96 |
| Aug 31, 2023 | 131.64 |
| Aug 30, 2023 | 131.34 |
| Aug 29, 2023 | 131.00 |
| Aug 28, 2023 | 130.70 |
| Aug 25, 2023 | 130.43 |
| Aug 24, 2023 | 130.14 |
| Aug 23, 2023 | 129.90 |
| Aug 22, 2023 | 129.63 |
| Aug 21, 2023 | 129.37 |
| Aug 18, 2023 | 129.15 |
| Aug 17, 2023 | 128.95 |
| Aug 16, 2023 | 128.77 |
| Aug 15, 2023 | 128.60 |
| Aug 14, 2023 | 128.37 |
| Aug 11, 2023 | 128.15 |
| Aug 10, 2023 | 127.93 |
| Aug 9, 2023 | 127.76 |
| Aug 8, 2023 | 127.62 |
| Aug 7, 2023 | 127.53 |
| Aug 4, 2023 | 127.48 |
| Aug 3, 2023 | 127.48 |
| Aug 2, 2023 | 127.55 |
| Aug 1, 2023 | 127.63 |
| Jul 31, 2023 | 127.68 |
| Jul 28, 2023 | 127.71 |
| Jul 27, 2023 | 127.72 |
| Jul 26, 2023 | 127.81 |
| Jul 25, 2023 | 127.91 |
| Jul 24, 2023 | 128.01 |
| Jul 21, 2023 | 128.10 |
| Jul 20, 2023 | 128.19 |
| Jul 19, 2023 | 128.41 |
| Jul 18, 2023 | 128.57 |
| Jul 17, 2023 | 128.72 |
| Jul 14, 2023 | 128.93 |
| Jul 13, 2023 | 129.14 |
| Jul 12, 2023 | 129.43 |
| Jul 11, 2023 | 129.73 |
| Jul 10, 2023 | 129.97 |
| Jul 7, 2023 | 130.25 |
| Jul 6, 2023 | 130.64 |
| Jul 5, 2023 | 131.08 |
| Jul 3, 2023 | 131.52 |
| Jun 30, 2023 | 131.93 |
| Jun 29, 2023 | 132.35 |
| Jun 28, 2023 | 132.75 |
| Jun 27, 2023 | 133.22 |
| Jun 26, 2023 | 133.66 |
| Jun 23, 2023 | 134.08 |
| Jun 22, 2023 | 134.46 |
| Jun 21, 2023 | 134.84 |
| Jun 20, 2023 | 135.20 |
| Jun 16, 2023 | 135.58 |
| Jun 15, 2023 | 135.92 |
| Jun 14, 2023 | 136.22 |
| Jun 13, 2023 | 136.60 |
| Jun 12, 2023 | 136.99 |
| Jun 9, 2023 | 137.37 |
| Jun 8, 2023 | 137.70 |
| Jun 7, 2023 | 138.00 |
| Jun 6, 2023 | 138.30 |
| Jun 5, 2023 | 138.54 |
| Jun 2, 2023 | 138.70 |
| Jun 1, 2023 | 138.90 |
| May 31, 2023 | 139.11 |
| May 30, 2023 | 139.31 |
| May 26, 2023 | 139.48 |
| May 25, 2023 | 139.70 |
| May 24, 2023 | 139.85 |
| May 23, 2023 | 139.97 |
| May 22, 2023 | 140.04 |
| May 19, 2023 | 140.07 |
| May 18, 2023 | 140.14 |
| May 17, 2023 | 140.30 |
| May 16, 2023 | 140.43 |
| May 15, 2023 | 140.67 |
| May 12, 2023 | 140.90 |
| May 11, 2023 | 141.07 |
| May 10, 2023 | 141.14 |
| May 9, 2023 | 141.22 |
| May 8, 2023 | 141.33 |
| May 5, 2023 | 141.44 |
| May 4, 2023 | 141.57 |
| May 3, 2023 | 141.75 |
| May 2, 2023 | 141.91 |
| May 1, 2023 | 142.13 |
| Apr 28, 2023 | 142.23 |
| Apr 27, 2023 | 142.41 |
| Apr 26, 2023 | 142.64 |
| Apr 25, 2023 | 142.91 |
| Apr 24, 2023 | 143.09 |
| Apr 21, 2023 | 143.20 |
| Apr 20, 2023 | 143.31 |
| Apr 19, 2023 | 143.50 |
| Apr 18, 2023 | 143.66 |
| Apr 17, 2023 | 143.90 |
| Apr 14, 2023 | 144.11 |
| Apr 13, 2023 | 144.36 |
| Apr 12, 2023 | 144.57 |
| Apr 11, 2023 | 144.77 |
| Apr 10, 2023 | 144.95 |
| Apr 6, 2023 | 145.11 |
| Apr 5, 2023 | 145.28 |
| Apr 4, 2023 | 145.43 |
| Apr 3, 2023 | 145.66 |
| Mar 31, 2023 | 145.89 |
| Mar 30, 2023 | 146.09 |
| Mar 29, 2023 | 146.29 |
| Mar 28, 2023 | 146.54 |
| Mar 27, 2023 | 146.81 |
| Mar 24, 2023 | 147.10 |
| Mar 23, 2023 | 147.37 |
| Mar 22, 2023 | 147.68 |
| Mar 21, 2023 | 147.96 |
| Mar 20, 2023 | 148.34 |
| Mar 17, 2023 | 148.77 |
| Mar 16, 2023 | 149.28 |
| Mar 15, 2023 | 149.66 |
| Mar 14, 2023 | 150.15 |
| Mar 13, 2023 | 150.61 |
| Mar 10, 2023 | 151.07 |
| Mar 9, 2023 | 151.56 |
| Mar 8, 2023 | 151.94 |
| Mar 7, 2023 | 152.34 |
| Mar 6, 2023 | 152.73 |
| Mar 3, 2023 | 153.00 |
| Mar 2, 2023 | 153.20 |
| Mar 1, 2023 | 153.47 |
| Feb 28, 2023 | 153.72 |
| Feb 27, 2023 | 154.06 |
| Feb 24, 2023 | 154.28 |
| Feb 23, 2023 | 154.46 |
| Feb 22, 2023 | 154.57 |
| Feb 21, 2023 | 154.66 |
| Feb 17, 2023 | 154.78 |
| Feb 16, 2023 | 154.83 |
| Feb 15, 2023 | 154.92 |
| Feb 14, 2023 | 155.08 |
| Feb 13, 2023 | 155.19 |
| Feb 10, 2023 | 155.30 |
| Feb 9, 2023 | 155.42 |
| Feb 8, 2023 | 155.50 |
| Feb 7, 2023 | 155.54 |
| Feb 6, 2023 | 155.47 |
| Feb 3, 2023 | 155.47 |
| Feb 2, 2023 | 155.34 |
| Feb 1, 2023 | 155.15 |
| Jan 31, 2023 | 154.90 |
| Jan 30, 2023 | 154.62 |
| Jan 27, 2023 | 154.51 |
| Jan 26, 2023 | 154.37 |
| Jan 25, 2023 | 154.26 |
| Jan 24, 2023 | 154.15 |
| Jan 23, 2023 | 153.89 |
| Jan 20, 2023 | 153.63 |
| Jan 19, 2023 | 153.40 |
| Jan 18, 2023 | 153.20 |
| Jan 17, 2023 | 153.00 |
| Jan 13, 2023 | 152.75 |
| Jan 12, 2023 | 152.54 |
| Jan 11, 2023 | 152.26 |
| Jan 10, 2023 | 152.04 |
| Jan 9, 2023 | 151.81 |
| Jan 6, 2023 | 151.54 |
| Jan 5, 2023 | 151.12 |
| Jan 4, 2023 | 150.63 |
| Jan 3, 2023 | 150.12 |
| Dec 30, 2022 | 149.59 |
| Dec 29, 2022 | 149.05 |
| Dec 28, 2022 | 148.59 |
| Dec 27, 2022 | 148.16 |
| Dec 23, 2022 | 147.65 |
| Dec 22, 2022 | 147.20 |
| Dec 21, 2022 | 146.63 |
| Dec 20, 2022 | 146.13 |
| Dec 19, 2022 | 145.68 |
| Dec 16, 2022 | 145.26 |
| Dec 15, 2022 | 144.89 |
| Dec 14, 2022 | 144.56 |
| Dec 13, 2022 | 144.18 |
| Dec 12, 2022 | 143.84 |
| Dec 9, 2022 | 143.46 |
| Dec 8, 2022 | 143.07 |
| Dec 7, 2022 | 142.64 |
| Dec 6, 2022 | 142.15 |
| Dec 5, 2022 | 141.70 |
| Dec 2, 2022 | 141.23 |
| Dec 1, 2022 | 140.70 |
| Nov 30, 2022 | 140.24 |
| Nov 29, 2022 | 139.85 |
| Nov 28, 2022 | 139.70 |
| Nov 25, 2022 | 139.57 |
| Nov 23, 2022 | 139.56 |
| Nov 22, 2022 | 139.57 |
| Nov 21, 2022 | 139.53 |
| Nov 18, 2022 | 139.61 |
| Nov 17, 2022 | 139.72 |
| Nov 16, 2022 | 139.85 |
| Nov 15, 2022 | 140.04 |
| Nov 14, 2022 | 140.09 |
| Nov 11, 2022 | 140.21 |
| Nov 10, 2022 | 140.37 |
| Nov 9, 2022 | 140.48 |
| Nov 8, 2022 | 140.72 |
| Nov 7, 2022 | 140.92 |
| Nov 4, 2022 | 141.13 |
| Nov 3, 2022 | 141.41 |
| Nov 2, 2022 | 141.74 |
| Nov 1, 2022 | 142.01 |
| Oct 31, 2022 | 142.25 |
| Oct 28, 2022 | 142.50 |
| Oct 27, 2022 | 142.76 |
| Oct 26, 2022 | 143.08 |
| Oct 25, 2022 | 143.47 |
| Oct 24, 2022 | 143.92 |
| Oct 21, 2022 | 144.37 |
| Oct 20, 2022 | 144.75 |
| Oct 19, 2022 | 145.31 |
| Oct 18, 2022 | 145.79 |
| Oct 17, 2022 | 146.17 |
| Oct 14, 2022 | 146.53 |
| Oct 13, 2022 | 146.89 |
| Oct 12, 2022 | 147.23 |
| Oct 11, 2022 | 147.66 |
| Oct 10, 2022 | 148.02 |
| Oct 7, 2022 | 148.47 |
| Oct 6, 2022 | 148.91 |
| Oct 5, 2022 | 149.32 |
| Oct 4, 2022 | 149.76 |
| Oct 3, 2022 | 150.15 |
| Sep 30, 2022 | 150.59 |
| Sep 29, 2022 | 151.09 |
| Sep 28, 2022 | 151.57 |
| Sep 27, 2022 | 152.17 |
| Sep 26, 2022 | 152.75 |
| Sep 23, 2022 | 153.35 |
| Sep 22, 2022 | 153.90 |
| Sep 21, 2022 | 154.37 |
| Sep 20, 2022 | 154.79 |
| Sep 19, 2022 | 155.15 |
| Sep 16, 2022 | 155.36 |
| Sep 15, 2022 | 155.57 |
| Sep 14, 2022 | 155.74 |
| Sep 13, 2022 | 155.90 |
| Sep 12, 2022 | 156.04 |
| Sep 9, 2022 | 156.11 |
| Sep 8, 2022 | 156.18 |
| Sep 7, 2022 | 156.25 |
| Sep 6, 2022 | 156.35 |
| Sep 2, 2022 | 156.40 |
| Sep 1, 2022 | 156.32 |
| Aug 31, 2022 | 156.16 |
| Aug 30, 2022 | 156.03 |
| Aug 29, 2022 | 155.85 |
| Aug 26, 2022 | 155.65 |
| Aug 25, 2022 | 155.44 |
| Aug 24, 2022 | 155.10 |
| Aug 23, 2022 | 154.70 |
| Aug 22, 2022 | 154.52 |
| Aug 19, 2022 | 154.33 |
| Aug 18, 2022 | 154.23 |
| Aug 17, 2022 | 154.19 |
| Aug 16, 2022 | 154.02 |
| Aug 15, 2022 | 153.88 |
| Aug 12, 2022 | 153.70 |
| Aug 11, 2022 | 153.51 |
| Aug 10, 2022 | 153.41 |
| Aug 9, 2022 | 153.28 |
| Aug 8, 2022 | 153.20 |
| Aug 5, 2022 | 153.08 |
| Aug 4, 2022 | 152.87 |
| Aug 3, 2022 | 152.75 |
| Aug 2, 2022 | 152.69 |
| Aug 1, 2022 | 152.62 |
| Jul 29, 2022 | 152.55 |
| Jul 28, 2022 | 152.48 |
| Jul 27, 2022 | 152.27 |
| Jul 26, 2022 | 152.00 |
| Jul 25, 2022 | 151.69 |
| Jul 22, 2022 | 151.40 |
| Jul 21, 2022 | 151.13 |
| Jul 20, 2022 | 150.80 |
| Jul 19, 2022 | 150.73 |
| Jul 18, 2022 | 150.62 |
| Jul 15, 2022 | 150.65 |
| Jul 14, 2022 | 150.63 |
| Jul 13, 2022 | 150.67 |
| Jul 12, 2022 | 150.79 |
| Jul 11, 2022 | 150.93 |
| Jul 8, 2022 | 151.07 |
| Jul 7, 2022 | 151.15 |
| Jul 6, 2022 | 151.31 |
| Jul 5, 2022 | 151.36 |
| Jul 1, 2022 | 151.47 |
| Jun 30, 2022 | 151.66 |
| Jun 29, 2022 | 151.87 |
| Jun 28, 2022 | 152.02 |
| Jun 27, 2022 | 152.26 |
| Jun 24, 2022 | 152.38 |
| Jun 23, 2022 | 152.53 |
| Jun 22, 2022 | 152.71 |
| Jun 21, 2022 | 153.05 |
| Jun 17, 2022 | 153.44 |
| Jun 16, 2022 | 153.84 |
| Jun 15, 2022 | 154.25 |
| Jun 14, 2022 | 154.55 |
| Jun 13, 2022 | 154.87 |
| Jun 10, 2022 | 155.15 |
| Jun 9, 2022 | 155.35 |
| Jun 8, 2022 | 155.55 |
| Jun 7, 2022 | 155.68 |
| Jun 6, 2022 | 155.80 |
| Jun 3, 2022 | 156.01 |
| Jun 2, 2022 | 156.15 |
| Jun 1, 2022 | 156.32 |
| May 31, 2022 | 156.56 |
| May 27, 2022 | 156.70 |
| May 26, 2022 | 156.83 |
| May 25, 2022 | 156.95 |
| May 24, 2022 | 157.08 |
| May 23, 2022 | 157.30 |
| May 20, 2022 | 157.49 |
| May 19, 2022 | 157.62 |
| May 18, 2022 | 157.71 |
| May 17, 2022 | 157.83 |
| May 16, 2022 | 157.87 |
| May 13, 2022 | 158.01 |
| May 12, 2022 | 158.14 |
| May 11, 2022 | 158.34 |
| May 10, 2022 | 158.21 |
| May 9, 2022 | 158.08 |
| May 6, 2022 | 158.02 |
| May 5, 2022 | 157.66 |
| May 4, 2022 | 157.28 |
| May 3, 2022 | 156.84 |
| May 2, 2022 | 156.48 |
| Apr 29, 2022 | 156.15 |
| Apr 28, 2022 | 155.84 |
| Apr 27, 2022 | 155.50 |
| Apr 26, 2022 | 155.10 |
| Apr 25, 2022 | 154.68 |
| Apr 22, 2022 | 154.23 |
| Apr 21, 2022 | 153.87 |
| Apr 20, 2022 | 153.35 |
| Apr 19, 2022 | 152.81 |
| Apr 18, 2022 | 152.30 |
| Apr 14, 2022 | 151.81 |
| Apr 13, 2022 | 151.28 |
| Apr 12, 2022 | 150.85 |
| Apr 11, 2022 | 150.41 |
| Apr 8, 2022 | 149.93 |
| Apr 7, 2022 | 149.32 |
| Apr 6, 2022 | 148.60 |
| Apr 5, 2022 | 147.96 |
| Apr 4, 2022 | 147.42 |
| Apr 1, 2022 | 146.94 |
| Mar 31, 2022 | 146.54 |
| Mar 30, 2022 | 146.24 |
| Mar 29, 2022 | 145.95 |
| Mar 28, 2022 | 145.67 |
| Mar 25, 2022 | 145.38 |
| Mar 24, 2022 | 145.07 |
| Mar 23, 2022 | 144.87 |
| Mar 22, 2022 | 144.63 |
| Mar 21, 2022 | 144.13 |
| Mar 18, 2022 | 143.59 |
| Mar 17, 2022 | 143.05 |
| Mar 16, 2022 | 142.49 |
| Mar 15, 2022 | 141.95 |
| Mar 14, 2022 | 141.40 |
| Mar 11, 2022 | 140.89 |
| Mar 10, 2022 | 140.42 |
| Mar 9, 2022 | 139.93 |
| Mar 8, 2022 | 139.44 |
| Mar 7, 2022 | 138.93 |
| Mar 4, 2022 | 138.41 |
| Mar 3, 2022 | 137.85 |
| Mar 2, 2022 | 137.32 |
| Mar 1, 2022 | 136.76 |
| Feb 28, 2022 | 136.52 |
| Feb 25, 2022 | 136.21 |
| Feb 24, 2022 | 135.84 |
| Feb 23, 2022 | 135.62 |
| Feb 22, 2022 | 135.39 |
| Feb 18, 2022 | 135.14 |
| Feb 17, 2022 | 134.91 |
| Feb 16, 2022 | 134.56 |
| Feb 15, 2022 | 134.10 |
| Feb 14, 2022 | 133.62 |
| Feb 11, 2022 | 133.23 |
| Feb 10, 2022 | 132.81 |
| Feb 9, 2022 | 132.34 |
| Feb 8, 2022 | 131.89 |
| Feb 7, 2022 | 131.58 |
| Feb 4, 2022 | 131.34 |
| Feb 3, 2022 | 131.12 |
| Feb 2, 2022 | 130.91 |
| Feb 1, 2022 | 130.66 |
| Jan 31, 2022 | 130.45 |
| Jan 28, 2022 | 130.34 |
| Jan 27, 2022 | 130.37 |
| Jan 26, 2022 | 130.46 |
| Jan 25, 2022 | 130.59 |
| Jan 24, 2022 | 130.68 |
| Jan 21, 2022 | 130.69 |
| Jan 20, 2022 | 130.59 |
| Jan 19, 2022 | 130.48 |
| Jan 18, 2022 | 130.36 |
| Jan 14, 2022 | 130.18 |
| Jan 13, 2022 | 130.03 |
| Jan 12, 2022 | 129.86 |
| Jan 11, 2022 | 129.68 |
| Jan 10, 2022 | 129.35 |
| Jan 7, 2022 | 129.09 |
| Jan 6, 2022 | 129.09 |
| Jan 5, 2022 | 129.18 |
| Jan 4, 2022 | 129.44 |
| Jan 3, 2022 | 129.74 |
| Dec 31, 2021 | 130.00 |
| Dec 30, 2021 | 130.37 |
| Dec 29, 2021 | 130.68 |
| Dec 28, 2021 | 130.86 |
| Dec 27, 2021 | 131.06 |
| Dec 23, 2021 | 131.22 |
| Dec 22, 2021 | 131.34 |
| Dec 21, 2021 | 131.49 |
| Dec 20, 2021 | 131.70 |
| Dec 17, 2021 | 131.88 |
| Dec 16, 2021 | 132.15 |
| Dec 15, 2021 | 132.40 |
| Dec 14, 2021 | 132.52 |
| Dec 13, 2021 | 132.65 |
| Dec 10, 2021 | 132.78 |
| Dec 9, 2021 | 132.93 |
| Dec 8, 2021 | 133.10 |
| Dec 7, 2021 | 133.24 |
| Dec 6, 2021 | 133.44 |
| Dec 3, 2021 | 133.72 |
| Dec 2, 2021 | 134.00 |
| Dec 1, 2021 | 134.14 |
| Nov 30, 2021 | 134.30 |
| Nov 29, 2021 | 134.47 |
| Nov 26, 2021 | 134.69 |
| Nov 24, 2021 | 134.84 |
| Nov 23, 2021 | 134.92 |
| Nov 22, 2021 | 135.03 |
| Nov 19, 2021 | 135.14 |
| Nov 18, 2021 | 135.26 |
| Nov 17, 2021 | 135.34 |
| Nov 16, 2021 | 135.38 |
| Nov 15, 2021 | 135.32 |
| Nov 12, 2021 | 135.28 |
| Nov 11, 2021 | 135.20 |
| Nov 10, 2021 | 135.13 |
| Nov 9, 2021 | 135.04 |
| Nov 8, 2021 | 135.03 |
| Nov 5, 2021 | 135.02 |
| Nov 4, 2021 | 134.98 |
| Nov 3, 2021 | 135.02 |
| Nov 2, 2021 | 135.01 |
| Nov 1, 2021 | 135.08 |
| Oct 29, 2021 | 135.04 |
| Oct 28, 2021 | 135.01 |
| Oct 27, 2021 | 135.02 |
| Oct 26, 2021 | 135.10 |
| Oct 25, 2021 | 135.16 |
| Oct 22, 2021 | 135.15 |
| Oct 21, 2021 | 135.16 |
| Oct 20, 2021 | 135.18 |
| Oct 19, 2021 | 135.16 |
| Oct 18, 2021 | 135.30 |
| Oct 15, 2021 | 135.49 |
| Oct 14, 2021 | 135.65 |
| Oct 13, 2021 | 135.97 |
| Oct 12, 2021 | 136.71 |
| Oct 11, 2021 | 137.43 |
| Oct 8, 2021 | 138.08 |
| Oct 7, 2021 | 138.77 |
| Oct 6, 2021 | 139.50 |
| Oct 5, 2021 | 140.23 |
| Oct 4, 2021 | 141.14 |
| Oct 1, 2021 | 142.07 |
| Sep 30, 2021 | 142.95 |
| Sep 29, 2021 | 143.88 |
| Sep 28, 2021 | 144.75 |
| Sep 27, 2021 | 145.52 |
| Sep 24, 2021 | 146.35 |
| Sep 23, 2021 | 147.21 |
| Sep 22, 2021 | 148.13 |
| Sep 21, 2021 | 149.20 |
| Sep 20, 2021 | 150.31 |
| Sep 17, 2021 | 151.42 |
| Sep 16, 2021 | 152.42 |
| Sep 15, 2021 | 153.46 |
| Sep 14, 2021 | 154.46 |
| Sep 13, 2021 | 155.39 |
| Sep 10, 2021 | 156.32 |
| Sep 9, 2021 | 157.18 |
| Sep 8, 2021 | 158.07 |
| Sep 7, 2021 | 159.01 |
| Sep 3, 2021 | 159.93 |
| Sep 2, 2021 | 160.77 |
| Sep 1, 2021 | 161.59 |
| Aug 31, 2021 | 162.50 |
| Aug 30, 2021 | 163.41 |
| Aug 27, 2021 | 164.33 |
| Aug 26, 2021 | 165.22 |
| Aug 25, 2021 | 166.18 |
| Aug 24, 2021 | 167.14 |
| Aug 23, 2021 | 168.14 |
| Aug 20, 2021 | 169.09 |
| Aug 19, 2021 | 170.14 |
| Aug 18, 2021 | 171.14 |
| Aug 17, 2021 | 172.03 |
| Aug 16, 2021 | 172.80 |
| Aug 13, 2021 | 173.47 |
| Aug 12, 2021 | 174.09 |
| Aug 11, 2021 | 174.66 |
| Aug 10, 2021 | 175.27 |
| Aug 9, 2021 | 175.94 |
| Aug 6, 2021 | 176.43 |
| Aug 5, 2021 | 177.00 |
| Aug 4, 2021 | 177.59 |
| Aug 3, 2021 | 178.09 |
| Aug 2, 2021 | 178.26 |
| Jul 30, 2021 | 178.42 |
| Jul 29, 2021 | 178.54 |
| Jul 28, 2021 | 178.63 |
| Jul 27, 2021 | 178.67 |
| Jul 26, 2021 | 178.78 |
| Jul 23, 2021 | 178.88 |
| Jul 22, 2021 | 178.92 |
| Jul 21, 2021 | 178.92 |
| Jul 20, 2021 | 178.90 |
| Jul 19, 2021 | 178.89 |
| Jul 16, 2021 | 178.91 |
| Jul 15, 2021 | 178.82 |
| Jul 14, 2021 | 178.46 |
| Jul 13, 2021 | 178.15 |
| Jul 12, 2021 | 177.79 |
| Jul 9, 2021 | 177.41 |
| Jul 8, 2021 | 177.03 |
| Jul 7, 2021 | 176.63 |
| Jul 6, 2021 | 176.26 |
| Jul 2, 2021 | 175.93 |
| Jul 1, 2021 | 175.65 |
| Jun 30, 2021 | 175.43 |
| Jun 29, 2021 | 175.24 |
| Jun 28, 2021 | 175.00 |
| Jun 25, 2021 | 174.74 |
| Jun 24, 2021 | 174.48 |
| Jun 23, 2021 | 174.24 |
| Jun 22, 2021 | 173.96 |
| Jun 21, 2021 | 173.66 |
| Jun 18, 2021 | 173.35 |
| Jun 17, 2021 | 173.02 |
| Jun 16, 2021 | 172.70 |
| Jun 15, 2021 | 172.33 |
| Jun 14, 2021 | 171.96 |
| Jun 11, 2021 | 171.54 |
| Jun 10, 2021 | 171.10 |
| Jun 9, 2021 | 170.71 |
| Jun 8, 2021 | 170.42 |
| Jun 7, 2021 | 170.21 |
| Jun 4, 2021 | 170.02 |
| Jun 3, 2021 | 169.82 |
| Jun 2, 2021 | 169.64 |
| Jun 1, 2021 | 169.57 |
| May 28, 2021 | 169.51 |
| May 27, 2021 | 169.34 |
| May 26, 2021 | 169.29 |
| May 25, 2021 | 169.16 |
| May 24, 2021 | 169.05 |
| May 21, 2021 | 168.83 |
| May 20, 2021 | 168.53 |
| May 19, 2021 | 168.23 |
| May 18, 2021 | 167.94 |
| May 17, 2021 | 167.67 |
| May 14, 2021 | 167.43 |
| May 13, 2021 | 167.05 |
| May 12, 2021 | 166.75 |
| May 11, 2021 | 166.54 |
| May 10, 2021 | 166.44 |
| May 7, 2021 | 166.28 |
| May 6, 2021 | 166.21 |
| May 5, 2021 | 166.22 |
| May 4, 2021 | 165.95 |
| May 3, 2021 | 165.98 |
| Apr 30, 2021 | 165.89 |
| Apr 29, 2021 | 165.78 |
| Apr 28, 2021 | 165.75 |
| Apr 27, 2021 | 165.78 |
| Apr 26, 2021 | 165.87 |
| Apr 23, 2021 | 165.89 |
| Apr 22, 2021 | 165.86 |
| Apr 21, 2021 | 165.86 |
| Apr 20, 2021 | 165.78 |
| Apr 19, 2021 | 165.56 |
| Apr 16, 2021 | 165.22 |
| Apr 15, 2021 | 164.86 |
| Apr 14, 2021 | 164.64 |
| Apr 13, 2021 | 164.42 |
| Apr 12, 2021 | 164.26 |
| Apr 9, 2021 | 164.28 |
| Apr 8, 2021 | 164.33 |
| Apr 7, 2021 | 164.44 |
| Apr 6, 2021 | 164.62 |
| Apr 5, 2021 | 164.74 |
| Apr 1, 2021 | 164.76 |
| Mar 31, 2021 | 164.80 |
| Mar 30, 2021 | 164.85 |
| Mar 29, 2021 | 164.88 |
| Mar 26, 2021 | 164.84 |
| Mar 25, 2021 | 164.73 |
| Mar 24, 2021 | 164.63 |
| Mar 23, 2021 | 164.59 |
| Mar 22, 2021 | 164.53 |
| Mar 19, 2021 | 164.38 |
| Mar 18, 2021 | 164.21 |
| Mar 17, 2021 | 164.07 |
| Mar 16, 2021 | 163.81 |
| Mar 15, 2021 | 163.68 |
| Mar 12, 2021 | 163.51 |
| Mar 11, 2021 | 163.37 |
| Mar 10, 2021 | 163.26 |
| Mar 9, 2021 | 163.13 |
| Mar 8, 2021 | 163.04 |
| Mar 5, 2021 | 162.84 |
| Mar 4, 2021 | 162.55 |
| Mar 3, 2021 | 162.35 |
| Mar 2, 2021 | 162.07 |
| Mar 1, 2021 | 161.79 |
| Feb 26, 2021 | 161.46 |
| Feb 25, 2021 | 161.09 |
| Feb 24, 2021 | 160.58 |
| Feb 23, 2021 | 160.05 |
| Feb 22, 2021 | 159.82 |
| Feb 19, 2021 | 159.56 |
| Feb 18, 2021 | 159.32 |
| Feb 17, 2021 | 159.15 |
| Feb 16, 2021 | 158.89 |
| Feb 12, 2021 | 158.45 |
| Feb 11, 2021 | 157.96 |
| Feb 10, 2021 | 157.44 |
| Feb 9, 2021 | 157.01 |
| Feb 8, 2021 | 156.49 |
| Feb 5, 2021 | 156.03 |
| Feb 4, 2021 | 155.78 |
| Feb 3, 2021 | 155.63 |
| Feb 2, 2021 | 155.48 |
| Feb 1, 2021 | 155.21 |
| Jan 29, 2021 | 155.04 |
| Jan 28, 2021 | 154.85 |
| Jan 27, 2021 | 154.52 |
| Jan 26, 2021 | 154.15 |
| Jan 25, 2021 | 153.78 |
| Jan 22, 2021 | 153.38 |
| Jan 21, 2021 | 152.93 |
| Jan 20, 2021 | 152.58 |
| Jan 19, 2021 | 152.29 |
| Jan 15, 2021 | 152.10 |
| Jan 14, 2021 | 151.71 |
| Jan 13, 2021 | 151.34 |
| Jan 12, 2021 | 150.97 |
| Jan 11, 2021 | 150.65 |
| Jan 8, 2021 | 150.32 |
| Jan 7, 2021 | 150.09 |
| Jan 6, 2021 | 149.81 |
| Jan 5, 2021 | 149.53 |
| Jan 4, 2021 | 149.31 |
| Dec 31, 2020 | 149.01 |
| Dec 30, 2020 | 148.68 |
| Dec 29, 2020 | 148.34 |
| Dec 28, 2020 | 148.13 |
| Dec 24, 2020 | 147.95 |
| Dec 23, 2020 | 147.85 |
| Dec 22, 2020 | 147.77 |
| Dec 21, 2020 | 147.83 |
| Dec 18, 2020 | 147.94 |
| Dec 17, 2020 | 148.02 |
| Dec 16, 2020 | 147.91 |
| Dec 15, 2020 | 147.69 |
| Dec 14, 2020 | 147.53 |
| Dec 11, 2020 | 147.42 |
| Dec 10, 2020 | 147.39 |
| Dec 9, 2020 | 147.30 |
| Dec 8, 2020 | 147.18 |
| Dec 7, 2020 | 147.03 |
| Dec 4, 2020 | 146.85 |
| Dec 3, 2020 | 146.60 |
| Dec 2, 2020 | 146.34 |
| Dec 1, 2020 | 146.23 |
| Nov 30, 2020 | 146.15 |
| Nov 27, 2020 | 146.18 |
| Nov 25, 2020 | 146.11 |
| Nov 24, 2020 | 146.16 |
| Nov 23, 2020 | 146.13 |
| Nov 20, 2020 | 146.05 |
| Nov 19, 2020 | 145.93 |
| Nov 18, 2020 | 145.84 |
| Nov 17, 2020 | 145.78 |
| Nov 16, 2020 | 145.62 |
| Nov 13, 2020 | 145.33 |
| Nov 12, 2020 | 145.08 |
| Nov 11, 2020 | 144.89 |
| Nov 10, 2020 | 144.65 |
| Nov 9, 2020 | 144.32 |
| Nov 6, 2020 | 144.08 |
| Nov 5, 2020 | 143.70 |
| Nov 4, 2020 | 143.15 |
| Nov 3, 2020 | 142.47 |
| Nov 2, 2020 | 141.97 |
| Oct 30, 2020 | 141.50 |
| Oct 29, 2020 | 141.11 |
| Oct 28, 2020 | 140.68 |
| Oct 27, 2020 | 140.22 |
| Oct 26, 2020 | 139.71 |
| Oct 23, 2020 | 139.22 |
| Oct 22, 2020 | 138.68 |
| Oct 21, 2020 | 138.06 |
| Oct 20, 2020 | 137.60 |
| Oct 19, 2020 | 137.16 |
| Oct 16, 2020 | 136.73 |
| Oct 15, 2020 | 136.27 |
| Oct 14, 2020 | 135.71 |
| Oct 13, 2020 | 134.87 |
| Oct 12, 2020 | 134.07 |
| Oct 9, 2020 | 133.14 |
| Oct 8, 2020 | 132.31 |
| Oct 7, 2020 | 131.51 |
| Oct 6, 2020 | 130.92 |
| Oct 5, 2020 | 130.38 |
| Oct 2, 2020 | 129.74 |
| Oct 1, 2020 | 129.13 |
| Sep 30, 2020 | 128.46 |
| Sep 29, 2020 | 127.72 |
| Sep 28, 2020 | 127.08 |
| Sep 25, 2020 | 126.41 |
| Sep 24, 2020 | 125.79 |
| Sep 23, 2020 | 125.22 |
| Sep 22, 2020 | 124.61 |
| Sep 21, 2020 | 123.93 |
| Sep 18, 2020 | 123.28 |
| Sep 17, 2020 | 122.56 |
| Sep 16, 2020 | 121.90 |
| Sep 15, 2020 | 121.20 |
| Sep 14, 2020 | 120.59 |
| Sep 11, 2020 | 119.98 |
| Sep 10, 2020 | 119.43 |
| Sep 9, 2020 | 118.86 |
| Sep 8, 2020 | 118.23 |
| Sep 4, 2020 | 117.62 |
| Sep 3, 2020 | 117.19 |
| Sep 2, 2020 | 116.69 |
| Sep 1, 2020 | 116.24 |
| Aug 31, 2020 | 115.79 |
| Aug 28, 2020 | 115.38 |
| Aug 27, 2020 | 114.92 |
| Aug 26, 2020 | 114.53 |
| Aug 25, 2020 | 114.27 |
| Aug 24, 2020 | 114.01 |
| Aug 21, 2020 | 113.63 |
| Aug 20, 2020 | 113.27 |
| Aug 19, 2020 | 113.03 |
| Aug 18, 2020 | 112.81 |
| Aug 17, 2020 | 112.58 |
| Aug 14, 2020 | 112.51 |
| Aug 13, 2020 | 112.46 |
| Aug 12, 2020 | 112.37 |
| Aug 11, 2020 | 112.33 |
| Aug 10, 2020 | 112.26 |
| Aug 7, 2020 | 112.12 |
| Aug 6, 2020 | 111.98 |
| Aug 5, 2020 | 111.70 |
| Aug 4, 2020 | 111.44 |
| Aug 3, 2020 | 111.43 |
| Jul 31, 2020 | 111.40 |
| Jul 30, 2020 | 111.53 |
| Jul 29, 2020 | 111.51 |
| Jul 28, 2020 | 111.53 |
| Jul 27, 2020 | 111.47 |
| Jul 24, 2020 | 111.38 |
| Jul 23, 2020 | 111.36 |
| Jul 22, 2020 | 111.38 |
| Jul 21, 2020 | 111.46 |
| Jul 20, 2020 | 111.56 |
| Jul 17, 2020 | 111.59 |
| Jul 16, 2020 | 111.69 |
| Jul 15, 2020 | 111.73 |
| Jul 14, 2020 | 111.72 |
| Jul 13, 2020 | 111.76 |
| Jul 10, 2020 | 111.86 |
| Jul 9, 2020 | 112.01 |
| Jul 8, 2020 | 112.15 |
| Jul 7, 2020 | 112.20 |
| Jul 6, 2020 | 112.17 |
| Jul 2, 2020 | 112.04 |
| Jul 1, 2020 | 111.89 |
| Jun 30, 2020 | 111.77 |
| Jun 29, 2020 | 111.73 |
| Jun 26, 2020 | 111.77 |
| Jun 25, 2020 | 111.75 |
| Jun 24, 2020 | 111.71 |
| Jun 23, 2020 | 111.76 |
| Jun 22, 2020 | 111.65 |
| Jun 19, 2020 | 111.59 |
| Jun 18, 2020 | 111.48 |
| Jun 17, 2020 | 111.37 |
| Jun 16, 2020 | 111.27 |
| Jun 15, 2020 | 111.02 |
| Jun 12, 2020 | 110.80 |
| Jun 11, 2020 | 110.62 |
| Jun 10, 2020 | 110.50 |
| Jun 9, 2020 | 110.24 |
| Jun 8, 2020 | 109.92 |
| Jun 5, 2020 | 109.71 |
| Jun 4, 2020 | 109.21 |
| Jun 3, 2020 | 108.68 |
| Jun 2, 2020 | 108.06 |
| Jun 1, 2020 | 107.63 |
| May 29, 2020 | 107.33 |
| May 28, 2020 | 107.07 |
| May 27, 2020 | 106.81 |
| May 26, 2020 | 106.52 |
| May 22, 2020 | 106.56 |
| May 21, 2020 | 106.46 |
| May 20, 2020 | 106.41 |
| May 19, 2020 | 106.38 |
| May 18, 2020 | 106.32 |
| May 15, 2020 | 106.40 |
| May 14, 2020 | 106.67 |
| May 13, 2020 | 107.00 |
| May 12, 2020 | 107.06 |
| May 11, 2020 | 107.29 |
| May 8, 2020 | 107.29 |
| May 7, 2020 | 107.35 |
| May 6, 2020 | 107.49 |
| May 5, 2020 | 107.77 |
| May 4, 2020 | 108.18 |
| May 1, 2020 | 108.70 |
| Apr 30, 2020 | 109.22 |
| Apr 29, 2020 | 109.76 |
| Apr 28, 2020 | 110.21 |
| Apr 27, 2020 | 110.78 |
| Apr 24, 2020 | 111.42 |
| Apr 23, 2020 | 112.14 |
| Apr 22, 2020 | 112.93 |
| Apr 21, 2020 | 113.75 |
| Apr 20, 2020 | 114.53 |
| Apr 17, 2020 | 115.28 |
| Apr 16, 2020 | 115.95 |
| Apr 15, 2020 | 116.64 |
| Apr 14, 2020 | 117.31 |
| Apr 13, 2020 | 117.95 |
| Apr 9, 2020 | 118.68 |
| Apr 8, 2020 | 119.42 |
| Apr 7, 2020 | 120.17 |
| Apr 6, 2020 | 120.96 |
| Apr 3, 2020 | 121.75 |
| Apr 2, 2020 | 122.76 |
| Apr 1, 2020 | 123.78 |
| Mar 31, 2020 | 124.87 |
| Mar 30, 2020 | 125.90 |
| Mar 27, 2020 | 126.94 |
| Mar 26, 2020 | 128.06 |
| Mar 25, 2020 | 129.05 |
| Mar 24, 2020 | 130.05 |
| Mar 23, 2020 | 131.07 |
| Mar 20, 2020 | 132.23 |
| Mar 19, 2020 | 133.19 |
| Mar 18, 2020 | 133.98 |
| Mar 17, 2020 | 134.78 |
| Mar 16, 2020 | 135.58 |
| Mar 13, 2020 | 136.56 |
| Mar 12, 2020 | 137.32 |
| Mar 11, 2020 | 138.21 |
| Mar 10, 2020 | 139.06 |
| Mar 9, 2020 | 139.86 |
| Mar 6, 2020 | 140.73 |
| Mar 5, 2020 | 141.39 |
| Mar 4, 2020 | 141.97 |
| Mar 3, 2020 | 142.51 |
| Mar 2, 2020 | 143.17 |
| Feb 28, 2020 | 143.66 |
| Feb 27, 2020 | 144.34 |
| Feb 26, 2020 | 145.04 |
| Feb 25, 2020 | 145.70 |
| Feb 24, 2020 | 146.12 |
| Feb 21, 2020 | 146.51 |
| Feb 20, 2020 | 146.84 |
| Feb 19, 2020 | 147.12 |
| Feb 18, 2020 | 147.32 |
| Feb 14, 2020 | 147.55 |
| Feb 13, 2020 | 147.66 |
| Feb 12, 2020 | 147.83 |
| Feb 11, 2020 | 147.99 |
| Feb 10, 2020 | 148.11 |
| Feb 7, 2020 | 148.23 |
| Feb 6, 2020 | 148.33 |
| Feb 5, 2020 | 148.34 |
| Feb 4, 2020 | 148.30 |
| Feb 3, 2020 | 148.27 |
| Jan 31, 2020 | 148.22 |
| Jan 30, 2020 | 148.12 |
| Jan 29, 2020 | 147.99 |
| Jan 28, 2020 | 147.73 |
| Jan 27, 2020 | 147.48 |
| Jan 24, 2020 | 147.24 |
| Jan 23, 2020 | 146.94 |
| Jan 22, 2020 | 146.56 |
| Jan 21, 2020 | 146.07 |
| Jan 17, 2020 | 145.61 |
| Jan 16, 2020 | 145.14 |
| Jan 15, 2020 | 144.68 |
| Jan 14, 2020 | 144.17 |
| Jan 13, 2020 | 143.68 |
| Jan 10, 2020 | 143.29 |
| Jan 9, 2020 | 142.89 |
| Jan 8, 2020 | 142.46 |
| Jan 7, 2020 | 142.06 |
| Jan 6, 2020 | 141.64 |
| Jan 3, 2020 | 141.22 |
| Jan 2, 2020 | 140.75 |
| Dec 31, 2019 | 140.20 |
| Dec 30, 2019 | 139.61 |
| Dec 27, 2019 | 139.06 |
| Dec 26, 2019 | 138.44 |
| Dec 24, 2019 | 137.75 |
| Dec 23, 2019 | 137.02 |
| Dec 20, 2019 | 136.33 |
| Dec 19, 2019 | 135.63 |
| Dec 18, 2019 | 134.96 |
| Dec 17, 2019 | 134.37 |
| Dec 16, 2019 | 133.89 |
| Dec 13, 2019 | 133.43 |
| Dec 12, 2019 | 133.00 |
| Dec 11, 2019 | 132.49 |
| Dec 10, 2019 | 132.06 |
| Dec 9, 2019 | 131.62 |
| Dec 6, 2019 | 131.14 |
| Dec 5, 2019 | 130.72 |
| Dec 4, 2019 | 130.38 |
| Dec 3, 2019 | 130.07 |
| Dec 2, 2019 | 129.73 |
| Nov 29, 2019 | 129.30 |
| Nov 27, 2019 | 128.87 |
| Nov 26, 2019 | 128.47 |
| Nov 25, 2019 | 128.12 |
| Nov 22, 2019 | 127.85 |
| Nov 21, 2019 | 127.55 |
| Nov 20, 2019 | 127.33 |
| Nov 19, 2019 | 127.18 |
| Nov 18, 2019 | 126.95 |
| Nov 15, 2019 | 126.68 |
| Nov 14, 2019 | 126.44 |
| Nov 13, 2019 | 126.29 |
| Nov 12, 2019 | 126.16 |
| Nov 11, 2019 | 126.05 |
| Nov 8, 2019 | 126.00 |
| Nov 7, 2019 | 125.95 |
| Nov 6, 2019 | 125.96 |
| Nov 5, 2019 | 125.92 |
| Nov 4, 2019 | 125.94 |
| Nov 1, 2019 | 125.95 |
| Oct 31, 2019 | 126.03 |
| Oct 30, 2019 | 126.19 |
| Oct 29, 2019 | 126.39 |
| Oct 28, 2019 | 126.57 |
| Oct 25, 2019 | 126.78 |
| Oct 24, 2019 | 126.93 |
| Oct 23, 2019 | 127.13 |
| Oct 22, 2019 | 127.37 |
| Oct 21, 2019 | 127.65 |
| Oct 18, 2019 | 127.98 |
| Oct 17, 2019 | 128.33 |
| Oct 16, 2019 | 128.64 |
| Oct 15, 2019 | 129.07 |
| Oct 14, 2019 | 129.42 |
| Oct 11, 2019 | 129.86 |
| Oct 10, 2019 | 130.31 |
| Oct 9, 2019 | 130.74 |
| Oct 8, 2019 | 131.19 |
| Oct 7, 2019 | 131.60 |
| Oct 4, 2019 | 131.85 |
| Oct 3, 2019 | 132.05 |
| Oct 2, 2019 | 132.25 |
| Oct 1, 2019 | 132.43 |
| Sep 30, 2019 | 132.57 |
| Sep 27, 2019 | 132.74 |
| Sep 26, 2019 | 132.96 |
| Sep 25, 2019 | 133.14 |
| Sep 24, 2019 | 133.26 |
| Sep 23, 2019 | 133.30 |
| Sep 20, 2019 | 133.38 |
| Sep 19, 2019 | 133.56 |
| Sep 18, 2019 | 133.81 |
| Sep 17, 2019 | 134.05 |
| Sep 16, 2019 | 134.23 |
| Sep 13, 2019 | 134.37 |
| Sep 12, 2019 | 134.61 |
| Sep 11, 2019 | 134.85 |
| Sep 10, 2019 | 135.02 |
| Sep 9, 2019 | 135.33 |
| Sep 6, 2019 | 135.59 |
| Sep 5, 2019 | 135.79 |
| Sep 4, 2019 | 135.99 |
| Sep 3, 2019 | 136.08 |
| Aug 30, 2019 | 136.23 |
| Aug 29, 2019 | 136.38 |
| Aug 28, 2019 | 136.50 |
| Aug 27, 2019 | 136.61 |
| Aug 26, 2019 | 136.69 |
| Aug 23, 2019 | 136.72 |
| Aug 22, 2019 | 136.74 |
| Aug 21, 2019 | 136.70 |
| Aug 20, 2019 | 136.59 |
| Aug 19, 2019 | 136.45 |
| Aug 16, 2019 | 136.35 |
| Aug 15, 2019 | 136.23 |
| Aug 14, 2019 | 136.21 |
| Aug 13, 2019 | 136.14 |
| Aug 12, 2019 | 135.95 |
| Aug 9, 2019 | 135.73 |
| Aug 8, 2019 | 135.54 |
| Aug 7, 2019 | 135.44 |
| Aug 6, 2019 | 135.37 |
| Aug 5, 2019 | 135.28 |
| Aug 2, 2019 | 135.32 |
| Aug 1, 2019 | 135.34 |
| Jul 31, 2019 | 135.31 |
| Jul 30, 2019 | 135.29 |
| Jul 29, 2019 | 135.24 |
| Jul 26, 2019 | 135.26 |
| Jul 25, 2019 | 135.26 |
| Jul 24, 2019 | 135.27 |
| Jul 23, 2019 | 135.26 |
| Jul 22, 2019 | 135.37 |
| Jul 19, 2019 | 135.50 |
| Jul 18, 2019 | 135.58 |
| Jul 17, 2019 | 135.38 |
| Jul 16, 2019 | 135.29 |
| Jul 15, 2019 | 135.20 |
| Jul 12, 2019 | 135.09 |
| Jul 11, 2019 | 135.02 |
| Jul 10, 2019 | 134.86 |
| Jul 9, 2019 | 134.64 |
| Jul 8, 2019 | 134.41 |
| Jul 5, 2019 | 134.16 |
| Jul 3, 2019 | 133.93 |
| Jul 2, 2019 | 133.66 |
| Jul 1, 2019 | 133.31 |
| Jun 28, 2019 | 133.04 |
| Jun 27, 2019 | 132.74 |
| Jun 26, 2019 | 132.70 |
| Jun 25, 2019 | 132.73 |
| Jun 24, 2019 | 132.74 |
| Jun 21, 2019 | 132.91 |
| Jun 20, 2019 | 133.04 |
| Jun 19, 2019 | 133.14 |
| Jun 18, 2019 | 133.33 |
| Jun 17, 2019 | 133.58 |
| Jun 14, 2019 | 133.86 |
| Jun 13, 2019 | 134.05 |
| Jun 12, 2019 | 134.26 |
| Jun 11, 2019 | 134.54 |
| Jun 10, 2019 | 134.83 |
| Jun 7, 2019 | 135.05 |
| Jun 6, 2019 | 135.18 |
| Jun 5, 2019 | 135.33 |
| Jun 4, 2019 | 135.46 |
| Jun 3, 2019 | 135.60 |
| May 31, 2019 | 135.77 |
| May 30, 2019 | 135.93 |
| May 29, 2019 | 136.08 |
| May 28, 2019 | 136.14 |
| May 24, 2019 | 136.21 |
| May 23, 2019 | 136.17 |
| May 22, 2019 | 136.12 |
| May 21, 2019 | 135.98 |
| May 20, 2019 | 135.84 |
| May 17, 2019 | 135.73 |
| May 16, 2019 | 135.66 |
| May 15, 2019 | 135.59 |
| May 14, 2019 | 135.54 |
| May 13, 2019 | 135.50 |
| May 10, 2019 | 135.56 |
| May 9, 2019 | 135.58 |
| May 8, 2019 | 135.54 |
| May 7, 2019 | 135.28 |
| May 6, 2019 | 135.24 |
| May 3, 2019 | 135.10 |
| May 2, 2019 | 134.96 |
| May 1, 2019 | 134.90 |
| Apr 30, 2019 | 134.85 |
| Apr 29, 2019 | 134.77 |
| Apr 26, 2019 | 134.66 |
| Apr 25, 2019 | 134.52 |
| Apr 24, 2019 | 134.39 |
| Apr 23, 2019 | 134.28 |
| Apr 22, 2019 | 134.19 |
| Apr 18, 2019 | 134.17 |
| Apr 17, 2019 | 134.16 |
| Apr 16, 2019 | 134.18 |
| Apr 15, 2019 | 134.03 |
| Apr 12, 2019 | 133.83 |
| Apr 11, 2019 | 133.61 |
| Apr 10, 2019 | 133.32 |
| Apr 9, 2019 | 133.00 |
| Apr 8, 2019 | 132.69 |
| Apr 5, 2019 | 132.36 |
| Apr 4, 2019 | 131.98 |
| Apr 3, 2019 | 131.68 |
| Apr 2, 2019 | 131.46 |
| Apr 1, 2019 | 131.23 |
| Mar 29, 2019 | 130.91 |
| Mar 28, 2019 | 130.62 |
| Mar 27, 2019 | 130.38 |
| Mar 26, 2019 | 130.18 |
| Mar 25, 2019 | 130.02 |
| Mar 22, 2019 | 129.89 |
| Mar 21, 2019 | 129.79 |
| Mar 20, 2019 | 129.63 |
| Mar 19, 2019 | 129.53 |
| Mar 18, 2019 | 129.40 |
| Mar 15, 2019 | 129.23 |
| Mar 14, 2019 | 129.00 |
| Mar 13, 2019 | 128.78 |
| Mar 12, 2019 | 128.51 |
| Mar 11, 2019 | 128.26 |
| Mar 8, 2019 | 128.04 |
| Mar 7, 2019 | 127.80 |
| Mar 6, 2019 | 127.40 |
| Mar 5, 2019 | 127.30 |
| Mar 4, 2019 | 127.22 |
| Mar 1, 2019 | 127.29 |
| Feb 28, 2019 | 127.28 |
| Feb 27, 2019 | 127.29 |
| Feb 26, 2019 | 127.38 |
| Feb 25, 2019 | 127.64 |
| Feb 22, 2019 | 127.92 |
| Feb 21, 2019 | 128.19 |
| Feb 20, 2019 | 128.51 |
| Feb 19, 2019 | 128.85 |
| Feb 15, 2019 | 129.20 |
| Feb 14, 2019 | 129.66 |
| Feb 13, 2019 | 130.18 |
| Feb 12, 2019 | 130.64 |
| Feb 11, 2019 | 131.13 |
| Feb 8, 2019 | 131.65 |
| Feb 7, 2019 | 132.17 |
| Feb 6, 2019 | 132.67 |
| Feb 5, 2019 | 133.06 |
| Feb 4, 2019 | 133.41 |
| Feb 1, 2019 | 133.70 |
| Jan 31, 2019 | 133.99 |
| Jan 30, 2019 | 134.34 |
| Jan 29, 2019 | 134.67 |
| Jan 28, 2019 | 135.18 |
| Jan 25, 2019 | 135.66 |
| Jan 24, 2019 | 136.03 |
| Jan 23, 2019 | 136.36 |
| Jan 22, 2019 | 136.61 |
| Jan 18, 2019 | 137.32 |
| Jan 17, 2019 | 137.98 |
| Jan 16, 2019 | 138.70 |
| Jan 15, 2019 | 139.41 |
| Jan 14, 2019 | 140.03 |
| Jan 11, 2019 | 140.59 |
| Jan 10, 2019 | 141.08 |
| Jan 9, 2019 | 141.56 |
| Jan 8, 2019 | 142.01 |
| Jan 7, 2019 | 142.49 |
| Jan 4, 2019 | 143.09 |
| Jan 3, 2019 | 143.66 |
| Jan 2, 2019 | 144.26 |
| Dec 31, 2018 | 144.88 |
| Dec 28, 2018 | 145.58 |
| Dec 27, 2018 | 146.30 |
| Dec 26, 2018 | 146.98 |
| Dec 24, 2018 | 147.71 |
| Dec 21, 2018 | 148.41 |
| Dec 20, 2018 | 149.33 |
| Dec 19, 2018 | 150.04 |
| Dec 18, 2018 | 150.64 |
| Dec 17, 2018 | 151.13 |
| Dec 14, 2018 | 151.64 |
| Dec 13, 2018 | 152.17 |
| Dec 12, 2018 | 152.66 |
| Dec 11, 2018 | 153.15 |
| Dec 10, 2018 | 153.71 |
| Dec 7, 2018 | 154.24 |
| Dec 6, 2018 | 154.71 |
| Dec 4, 2018 | 155.11 |
| Dec 3, 2018 | 155.48 |
| Nov 30, 2018 | 155.78 |
| Nov 29, 2018 | 156.05 |
| Nov 28, 2018 | 156.36 |
| Nov 27, 2018 | 156.67 |
| Nov 26, 2018 | 156.89 |
| Nov 23, 2018 | 157.13 |
| Nov 21, 2018 | 157.43 |
| Nov 20, 2018 | 157.80 |
| Nov 19, 2018 | 158.20 |
| Nov 16, 2018 | 158.66 |
| Nov 15, 2018 | 159.14 |
| Nov 14, 2018 | 159.64 |
| Nov 13, 2018 | 160.23 |
| Nov 12, 2018 | 160.64 |
| Nov 9, 2018 | 161.09 |
| Nov 8, 2018 | 161.61 |
| Nov 7, 2018 | 162.20 |
| Nov 6, 2018 | 162.79 |
| Nov 5, 2018 | 162.88 |
| Nov 2, 2018 | 162.99 |
| Nov 1, 2018 | 163.12 |
| Oct 31, 2018 | 163.30 |
| Oct 30, 2018 | 163.60 |
| Oct 29, 2018 | 163.98 |
| Oct 26, 2018 | 164.38 |
| Oct 25, 2018 | 164.76 |
| Oct 24, 2018 | 165.16 |
| Oct 23, 2018 | 165.64 |
| Oct 22, 2018 | 165.98 |
| Oct 19, 2018 | 166.35 |
| Oct 18, 2018 | 166.79 |
| Oct 17, 2018 | 167.18 |
| Oct 16, 2018 | 167.60 |
| Oct 15, 2018 | 167.98 |
| Oct 12, 2018 | 168.39 |
| Oct 11, 2018 | 168.71 |
| Oct 10, 2018 | 169.04 |
| Oct 9, 2018 | 169.27 |
| Oct 8, 2018 | 169.40 |
| Oct 5, 2018 | 169.60 |
| Oct 4, 2018 | 169.88 |
| Oct 3, 2018 | 170.12 |
| Oct 2, 2018 | 170.27 |
| Oct 1, 2018 | 170.49 |
| Sep 28, 2018 | 170.71 |
| Sep 27, 2018 | 170.89 |
| Sep 26, 2018 | 171.08 |
| Sep 25, 2018 | 171.30 |
| Sep 24, 2018 | 171.53 |
| Sep 21, 2018 | 171.78 |
| Sep 20, 2018 | 172.10 |
| Sep 19, 2018 | 172.41 |
| Sep 18, 2018 | 172.76 |
| Sep 17, 2018 | 173.11 |
| Sep 14, 2018 | 173.44 |
| Sep 13, 2018 | 173.71 |
| Sep 12, 2018 | 173.86 |
| Sep 11, 2018 | 174.01 |
| Sep 10, 2018 | 174.14 |
| Sep 7, 2018 | 174.30 |
| Sep 6, 2018 | 174.45 |
| Sep 5, 2018 | 174.55 |
| Sep 4, 2018 | 174.64 |
| Aug 31, 2018 | 174.78 |
| Aug 30, 2018 | 174.96 |
| Aug 29, 2018 | 175.19 |
| Aug 28, 2018 | 175.37 |
| Aug 27, 2018 | 175.53 |
| Aug 24, 2018 | 175.71 |
| Aug 23, 2018 | 175.91 |
| Aug 22, 2018 | 176.03 |
| Aug 21, 2018 | 176.08 |
| Aug 20, 2018 | 176.16 |
| Aug 17, 2018 | 176.21 |
| Aug 16, 2018 | 176.25 |
| Aug 15, 2018 | 176.29 |
| Aug 14, 2018 | 176.26 |
| Aug 13, 2018 | 176.18 |
| Aug 10, 2018 | 176.08 |
| Aug 9, 2018 | 175.94 |
| Aug 8, 2018 | 175.76 |
| Aug 7, 2018 | 175.56 |
| Aug 6, 2018 | 175.26 |
| Aug 3, 2018 | 175.00 |
| Aug 2, 2018 | 174.78 |
| Aug 1, 2018 | 174.63 |
| Jul 31, 2018 | 174.50 |
| Jul 30, 2018 | 174.39 |
| Jul 27, 2018 | 174.24 |
| Jul 26, 2018 | 174.02 |
| Jul 25, 2018 | 173.75 |
| Jul 24, 2018 | 173.55 |
| Jul 23, 2018 | 173.35 |
| Jul 20, 2018 | 173.02 |
| Jul 19, 2018 | 172.62 |
| Jul 18, 2018 | 172.02 |
| Jul 17, 2018 | 171.44 |
| Jul 16, 2018 | 170.88 |
| Jul 13, 2018 | 170.34 |
| Jul 12, 2018 | 169.85 |
| Jul 11, 2018 | 169.35 |
| Jul 10, 2018 | 168.79 |
| Jul 9, 2018 | 168.26 |
| Jul 6, 2018 | 167.75 |
| Jul 5, 2018 | 167.29 |
| Jul 3, 2018 | 166.85 |
| Jul 2, 2018 | 166.51 |
| Jun 29, 2018 | 166.20 |
| Jun 28, 2018 | 165.93 |
| Jun 27, 2018 | 165.61 |
| Jun 26, 2018 | 165.28 |
| Jun 25, 2018 | 164.92 |
| Jun 22, 2018 | 164.53 |
| Jun 21, 2018 | 164.09 |
| Jun 20, 2018 | 163.58 |
| Jun 19, 2018 | 163.04 |
| Jun 18, 2018 | 162.45 |
| Jun 15, 2018 | 161.89 |
| Jun 14, 2018 | 161.38 |
| Jun 13, 2018 | 160.84 |
| Jun 12, 2018 | 160.27 |
| Jun 11, 2018 | 159.69 |
| Jun 8, 2018 | 159.15 |
| Jun 7, 2018 | 158.57 |
| Jun 6, 2018 | 157.99 |
| Jun 5, 2018 | 157.50 |
| Jun 4, 2018 | 157.01 |
| Jun 1, 2018 | 156.59 |
| May 31, 2018 | 156.25 |
| May 30, 2018 | 155.95 |
| May 29, 2018 | 155.72 |
| May 25, 2018 | 155.49 |
| May 24, 2018 | 155.17 |
| May 23, 2018 | 154.91 |
| May 22, 2018 | 154.63 |
| May 21, 2018 | 154.37 |
| May 18, 2018 | 154.10 |
| May 17, 2018 | 153.70 |
| May 16, 2018 | 153.31 |
| May 15, 2018 | 152.98 |
| May 14, 2018 | 152.59 |
| May 11, 2018 | 152.10 |
| May 10, 2018 | 151.62 |
| May 9, 2018 | 151.30 |
| May 8, 2018 | 151.05 |
| May 7, 2018 | 151.05 |
| May 4, 2018 | 151.05 |
| May 3, 2018 | 151.00 |
| May 2, 2018 | 150.94 |
| May 1, 2018 | 150.81 |
| Apr 30, 2018 | 150.64 |
| Apr 27, 2018 | 150.48 |
| Apr 26, 2018 | 150.32 |
| Apr 25, 2018 | 150.06 |
| Apr 24, 2018 | 149.77 |
| Apr 23, 2018 | 149.48 |
| Apr 20, 2018 | 149.13 |
| Apr 19, 2018 | 148.84 |
| Apr 18, 2018 | 148.52 |
| Apr 17, 2018 | 148.15 |
| Apr 16, 2018 | 147.87 |
| Apr 13, 2018 | 147.68 |
| Apr 12, 2018 | 147.47 |
| Apr 11, 2018 | 147.34 |
| Apr 10, 2018 | 147.36 |
| Apr 9, 2018 | 147.35 |
| Apr 6, 2018 | 147.40 |
| Apr 5, 2018 | 147.46 |
| Apr 4, 2018 | 147.47 |
| Apr 3, 2018 | 147.51 |
| Apr 2, 2018 | 147.54 |
| Mar 29, 2018 | 147.59 |
| Mar 28, 2018 | 147.57 |
| Mar 27, 2018 | 147.61 |
| Mar 26, 2018 | 147.69 |
| Mar 23, 2018 | 147.63 |
| Mar 22, 2018 | 147.52 |
| Mar 21, 2018 | 147.37 |
| Mar 20, 2018 | 147.02 |
| Mar 19, 2018 | 146.65 |
| Mar 16, 2018 | 146.24 |
| Mar 15, 2018 | 145.94 |
| Mar 14, 2018 | 145.71 |
| Mar 13, 2018 | 145.39 |
| Mar 12, 2018 | 145.10 |
| Mar 9, 2018 | 144.72 |
| Mar 8, 2018 | 144.38 |
| Mar 7, 2018 | 144.08 |
| Mar 6, 2018 | 143.84 |
| Mar 5, 2018 | 143.57 |
| Mar 2, 2018 | 143.37 |
| Mar 1, 2018 | 143.22 |
| Feb 28, 2018 | 143.12 |
| Feb 27, 2018 | 142.94 |
| Feb 26, 2018 | 142.87 |
| Feb 23, 2018 | 142.73 |
| Feb 22, 2018 | 142.59 |
| Feb 21, 2018 | 142.48 |
| Feb 20, 2018 | 142.26 |
| Feb 16, 2018 | 142.04 |
| Feb 15, 2018 | 141.84 |
| Feb 14, 2018 | 141.69 |
| Feb 13, 2018 | 141.54 |
| Feb 12, 2018 | 141.51 |
| Feb 9, 2018 | 141.47 |
| Feb 8, 2018 | 141.46 |
| Feb 7, 2018 | 141.45 |
| Feb 6, 2018 | 141.37 |
| Feb 5, 2018 | 141.27 |
| Feb 2, 2018 | 141.23 |
| Feb 1, 2018 | 141.08 |
| Jan 31, 2018 | 140.83 |
| Jan 30, 2018 | 140.58 |
| Jan 29, 2018 | 140.27 |
| Jan 26, 2018 | 139.84 |
| Jan 25, 2018 | 139.45 |
| Jan 24, 2018 | 139.16 |
| Jan 23, 2018 | 138.81 |
| Jan 22, 2018 | 138.48 |
| Jan 19, 2018 | 138.09 |
| Jan 18, 2018 | 137.92 |
| Jan 17, 2018 | 137.69 |
| Jan 16, 2018 | 137.43 |
| Jan 12, 2018 | 137.27 |
| Jan 11, 2018 | 137.09 |
| Jan 10, 2018 | 136.85 |
| Jan 9, 2018 | 136.69 |
| Jan 8, 2018 | 136.60 |
| Jan 5, 2018 | 136.67 |
| Jan 4, 2018 | 136.80 |
| Jan 3, 2018 | 136.87 |
| Jan 2, 2018 | 136.97 |
| Dec 29, 2017 | 137.12 |
| Dec 28, 2017 | 137.24 |
| Dec 27, 2017 | 137.32 |
| Dec 26, 2017 | 137.43 |
| Dec 22, 2017 | 137.55 |
| Dec 21, 2017 | 137.72 |
| Dec 20, 2017 | 137.91 |
| Dec 19, 2017 | 138.16 |
| Dec 18, 2017 | 138.39 |
| Dec 15, 2017 | 138.64 |
| Dec 14, 2017 | 138.91 |
| Dec 13, 2017 | 139.21 |
| Dec 12, 2017 | 139.39 |
| Dec 11, 2017 | 139.58 |
| Dec 8, 2017 | 139.71 |
| Dec 7, 2017 | 139.89 |
| Dec 6, 2017 | 140.18 |
| Dec 5, 2017 | 140.47 |
| Dec 4, 2017 | 140.74 |
| Dec 1, 2017 | 140.97 |
| Nov 30, 2017 | 141.16 |
| Nov 29, 2017 | 141.33 |
| Nov 28, 2017 | 141.59 |
| Nov 27, 2017 | 141.85 |
| Nov 24, 2017 | 142.12 |
| Nov 22, 2017 | 142.36 |
| Nov 21, 2017 | 142.65 |
| Nov 20, 2017 | 143.02 |
| Nov 17, 2017 | 143.36 |
| Nov 16, 2017 | 143.73 |
| Nov 15, 2017 | 144.07 |
| Nov 14, 2017 | 144.36 |
| Nov 13, 2017 | 144.63 |
| Nov 10, 2017 | 144.85 |
| Nov 9, 2017 | 145.06 |
| Nov 8, 2017 | 145.28 |
| Nov 7, 2017 | 145.47 |
| Nov 6, 2017 | 145.73 |
| Nov 3, 2017 | 145.85 |
| Nov 2, 2017 | 146.05 |
| Nov 1, 2017 | 146.25 |
| Oct 31, 2017 | 146.35 |
| Oct 30, 2017 | 146.37 |
| Oct 27, 2017 | 146.53 |
| Oct 26, 2017 | 146.78 |
| Oct 25, 2017 | 146.95 |
| Oct 24, 2017 | 147.08 |
| Oct 23, 2017 | 147.12 |
| Oct 20, 2017 | 147.17 |
| Oct 19, 2017 | 147.16 |
| Oct 18, 2017 | 147.12 |
| Oct 17, 2017 | 147.36 |
| Oct 16, 2017 | 147.66 |
| Oct 13, 2017 | 147.96 |
| Oct 12, 2017 | 148.22 |
| Oct 11, 2017 | 148.40 |
| Oct 10, 2017 | 148.57 |
| Oct 9, 2017 | 148.77 |
| Oct 6, 2017 | 149.00 |
| Oct 5, 2017 | 149.24 |
| Oct 4, 2017 | 149.49 |
| Oct 3, 2017 | 149.70 |
| Oct 2, 2017 | 149.93 |
| Sep 29, 2017 | 150.15 |
| Sep 28, 2017 | 150.42 |
| Sep 27, 2017 | 150.58 |
| Sep 26, 2017 | 150.72 |
| Sep 25, 2017 | 150.86 |
| Sep 22, 2017 | 150.96 |
| Sep 21, 2017 | 151.11 |
| Sep 20, 2017 | 151.27 |
| Sep 19, 2017 | 151.37 |
| Sep 18, 2017 | 151.41 |
| Sep 15, 2017 | 151.45 |
| Sep 14, 2017 | 151.50 |
| Sep 13, 2017 | 151.60 |
| Sep 12, 2017 | 151.68 |
| Sep 11, 2017 | 151.68 |
| Sep 8, 2017 | 151.73 |
| Sep 7, 2017 | 151.79 |
| Sep 6, 2017 | 151.87 |
| Sep 5, 2017 | 152.08 |
| Sep 1, 2017 | 152.30 |
| Aug 31, 2017 | 152.54 |
| Aug 30, 2017 | 152.64 |
| Aug 29, 2017 | 152.76 |
| Aug 28, 2017 | 152.87 |
| Aug 25, 2017 | 152.94 |
| Aug 24, 2017 | 153.02 |
| Aug 23, 2017 | 153.08 |
| Aug 22, 2017 | 153.14 |
| Aug 21, 2017 | 153.19 |
| Aug 18, 2017 | 153.44 |
| Aug 17, 2017 | 153.64 |
| Aug 16, 2017 | 153.75 |
| Aug 15, 2017 | 153.71 |
| Aug 14, 2017 | 153.72 |
| Aug 11, 2017 | 153.81 |
| Aug 10, 2017 | 153.95 |
| Aug 9, 2017 | 153.98 |
| Aug 8, 2017 | 154.09 |
| Aug 7, 2017 | 154.07 |
| Aug 4, 2017 | 154.00 |
| Aug 3, 2017 | 153.89 |
| Aug 2, 2017 | 153.81 |
| Aug 1, 2017 | 153.84 |
| Jul 31, 2017 | 153.80 |
| Jul 28, 2017 | 153.71 |
| Jul 27, 2017 | 153.54 |
| Jul 26, 2017 | 153.40 |
| Jul 25, 2017 | 153.26 |
| Jul 24, 2017 | 153.12 |
| Jul 21, 2017 | 153.00 |
| Jul 20, 2017 | 152.91 |
| Jul 19, 2017 | 152.88 |
| Jul 18, 2017 | 152.89 |
| Jul 17, 2017 | 152.96 |
| Jul 14, 2017 | 153.01 |
| Jul 13, 2017 | 153.09 |
| Jul 12, 2017 | 153.18 |
| Jul 11, 2017 | 153.27 |
| Jul 10, 2017 | 153.40 |
| Jul 7, 2017 | 153.58 |
| Jul 6, 2017 | 153.64 |
| Jul 5, 2017 | 153.66 |
| Jul 3, 2017 | 153.64 |
| Jun 30, 2017 | 153.56 |
| Jun 29, 2017 | 153.53 |
| Jun 28, 2017 | 153.44 |
| Jun 27, 2017 | 153.38 |
| Jun 26, 2017 | 153.34 |
| Jun 23, 2017 | 153.23 |
| Jun 22, 2017 | 153.10 |
| Jun 21, 2017 | 152.97 |
| Jun 20, 2017 | 152.94 |
| Jun 19, 2017 | 152.97 |
| Jun 16, 2017 | 153.03 |
| Jun 15, 2017 | 152.84 |
| Jun 14, 2017 | 152.71 |
| Jun 13, 2017 | 152.54 |
| Jun 12, 2017 | 152.45 |
| Jun 9, 2017 | 152.38 |
| Jun 8, 2017 | 152.20 |
| Jun 7, 2017 | 152.03 |
| Jun 6, 2017 | 151.94 |
| Jun 5, 2017 | 151.90 |
| Jun 2, 2017 | 151.80 |
| Jun 1, 2017 | 151.68 |
| May 31, 2017 | 151.55 |
| May 30, 2017 | 151.52 |
| May 26, 2017 | 151.25 |
| May 25, 2017 | 150.95 |
| May 24, 2017 | 150.68 |
| May 23, 2017 | 150.42 |
| May 22, 2017 | 150.15 |
| May 19, 2017 | 149.81 |
| May 18, 2017 | 149.49 |
| May 17, 2017 | 149.16 |
| May 16, 2017 | 148.86 |
| May 15, 2017 | 148.49 |
| May 12, 2017 | 148.07 |
| May 11, 2017 | 147.72 |
| May 10, 2017 | 147.33 |
| May 9, 2017 | 146.85 |
| May 8, 2017 | 146.42 |
| May 5, 2017 | 146.01 |
| May 4, 2017 | 145.53 |
| May 3, 2017 | 145.07 |
| May 2, 2017 | 144.62 |
| May 1, 2017 | 144.17 |
| Apr 28, 2017 | 143.69 |
| Apr 27, 2017 | 143.26 |
| Apr 26, 2017 | 142.69 |
| Apr 25, 2017 | 142.18 |
| Apr 24, 2017 | 141.70 |
| Apr 21, 2017 | 141.18 |
| Apr 20, 2017 | 140.67 |
| Apr 19, 2017 | 140.09 |
| Apr 18, 2017 | 139.57 |
| Apr 17, 2017 | 139.02 |
| Apr 13, 2017 | 138.42 |
| Apr 12, 2017 | 137.83 |
| Apr 11, 2017 | 137.22 |
| Apr 10, 2017 | 136.55 |
| Apr 7, 2017 | 135.88 |
| Apr 6, 2017 | 135.19 |
| Apr 5, 2017 | 134.53 |
| Apr 4, 2017 | 134.12 |
| Apr 3, 2017 | 133.69 |
| Mar 31, 2017 | 133.31 |
| Mar 30, 2017 | 132.89 |
| Mar 29, 2017 | 132.55 |
| Mar 28, 2017 | 131.94 |
| Mar 27, 2017 | 131.37 |
| Mar 24, 2017 | 130.78 |
| Mar 23, 2017 | 130.23 |
| Mar 22, 2017 | 129.70 |
| Mar 21, 2017 | 129.19 |
| Mar 20, 2017 | 128.63 |
| Mar 17, 2017 | 128.07 |
| Mar 16, 2017 | 127.69 |
| Mar 15, 2017 | 127.20 |
| Mar 14, 2017 | 126.60 |
| Mar 13, 2017 | 126.02 |
| Mar 10, 2017 | 125.44 |
| Mar 9, 2017 | 124.98 |
| Mar 8, 2017 | 124.53 |
| Mar 7, 2017 | 124.00 |
| Mar 6, 2017 | 123.50 |
| Mar 3, 2017 | 123.00 |
| Mar 2, 2017 | 122.47 |
| Mar 1, 2017 | 121.85 |
| Feb 28, 2017 | 121.22 |
| Feb 27, 2017 | 120.64 |
| Feb 24, 2017 | 119.96 |
| Feb 23, 2017 | 119.29 |
| Feb 22, 2017 | 118.63 |
| Feb 21, 2017 | 117.97 |
| Feb 17, 2017 | 117.26 |
| Feb 16, 2017 | 116.60 |
| Feb 15, 2017 | 115.90 |
| Feb 14, 2017 | 115.19 |
| Feb 13, 2017 | 114.55 |
| Feb 10, 2017 | 113.98 |
| Feb 9, 2017 | 113.48 |
| Feb 8, 2017 | 113.06 |
| Feb 7, 2017 | 112.74 |
| Feb 6, 2017 | 112.47 |
| Feb 3, 2017 | 112.13 |
| Feb 2, 2017 | 111.86 |
| Feb 1, 2017 | 111.58 |
| Jan 31, 2017 | 111.32 |
| Jan 30, 2017 | 111.11 |
| Jan 27, 2017 | 110.97 |
| Jan 26, 2017 | 110.84 |
| Jan 25, 2017 | 110.71 |
| Jan 24, 2017 | 110.58 |
| Jan 23, 2017 | 110.43 |
| Jan 20, 2017 | 110.13 |
| Jan 19, 2017 | 109.80 |
| Jan 18, 2017 | 109.37 |
| Jan 17, 2017 | 108.73 |
| Jan 13, 2017 | 108.56 |
| Jan 12, 2017 | 108.42 |
| Jan 11, 2017 | 108.25 |
| Jan 10, 2017 | 108.21 |
| Jan 9, 2017 | 108.27 |
| Jan 6, 2017 | 108.29 |
| Jan 5, 2017 | 108.37 |
| Jan 4, 2017 | 108.43 |
| Jan 3, 2017 | 108.54 |
| Dec 30, 2016 | 108.74 |
| Dec 29, 2016 | 108.96 |
| Dec 28, 2016 | 109.20 |
| Dec 27, 2016 | 109.39 |
| Dec 23, 2016 | 109.51 |
| Dec 22, 2016 | 109.72 |
| Dec 21, 2016 | 110.01 |
| Dec 20, 2016 | 110.29 |
| Dec 19, 2016 | 110.64 |
| Dec 16, 2016 | 110.96 |
| Dec 15, 2016 | 111.31 |
| Dec 14, 2016 | 111.72 |
| Dec 13, 2016 | 112.10 |
| Dec 12, 2016 | 112.48 |
| Dec 9, 2016 | 112.85 |
| Dec 8, 2016 | 113.27 |
| Dec 7, 2016 | 113.74 |
| Dec 6, 2016 | 114.25 |
| Dec 5, 2016 | 114.65 |
| Dec 2, 2016 | 115.16 |
| Dec 1, 2016 | 115.65 |
| Nov 30, 2016 | 116.19 |
| Nov 29, 2016 | 116.64 |
| Nov 28, 2016 | 117.05 |
| Nov 25, 2016 | 117.41 |
| Nov 23, 2016 | 117.74 |
| Nov 22, 2016 | 117.96 |
| Nov 21, 2016 | 118.18 |
| Nov 18, 2016 | 118.40 |
| Nov 17, 2016 | 118.58 |
| Nov 16, 2016 | 118.81 |
| Nov 15, 2016 | 119.01 |
| Nov 14, 2016 | 119.20 |
| Nov 11, 2016 | 119.35 |
| Nov 10, 2016 | 119.56 |
| Nov 9, 2016 | 119.75 |
| Nov 8, 2016 | 120.02 |
| Nov 7, 2016 | 120.43 |
| Nov 4, 2016 | 120.85 |
| Nov 3, 2016 | 121.34 |
| Nov 2, 2016 | 122.00 |
| Nov 1, 2016 | 122.56 |
| Oct 31, 2016 | 123.07 |
| Oct 28, 2016 | 123.60 |
| Oct 27, 2016 | 124.06 |
| Oct 26, 2016 | 124.40 |
| Oct 25, 2016 | 124.78 |
| Oct 24, 2016 | 125.16 |
| Oct 21, 2016 | 125.52 |
| Oct 20, 2016 | 125.85 |
| Oct 19, 2016 | 126.22 |
| Oct 18, 2016 | 126.82 |
| Oct 17, 2016 | 127.41 |
| Oct 14, 2016 | 128.07 |
| Oct 13, 2016 | 128.70 |
| Oct 12, 2016 | 129.30 |
| Oct 11, 2016 | 129.88 |
| Oct 10, 2016 | 130.44 |
| Oct 7, 2016 | 130.95 |
| Oct 6, 2016 | 131.55 |
| Oct 5, 2016 | 131.93 |
| Oct 4, 2016 | 132.22 |
| Oct 3, 2016 | 132.59 |
| Sep 30, 2016 | 132.99 |
| Sep 29, 2016 | 133.43 |
| Sep 28, 2016 | 133.84 |
| Sep 27, 2016 | 134.14 |
| Sep 26, 2016 | 134.47 |
| Sep 23, 2016 | 134.84 |
| Sep 22, 2016 | 135.15 |
| Sep 21, 2016 | 135.44 |
| Sep 20, 2016 | 135.71 |
| Sep 19, 2016 | 135.99 |
| Sep 16, 2016 | 136.26 |
| Sep 15, 2016 | 136.51 |
| Sep 14, 2016 | 136.76 |
| Sep 13, 2016 | 137.09 |
| Sep 12, 2016 | 137.51 |
| Sep 9, 2016 | 137.91 |
| Sep 8, 2016 | 138.36 |
| Sep 7, 2016 | 138.67 |
| Sep 6, 2016 | 138.88 |
| Sep 2, 2016 | 139.21 |
| Sep 1, 2016 | 139.69 |
| Aug 31, 2016 | 140.08 |
| Aug 30, 2016 | 140.45 |
| Aug 29, 2016 | 140.81 |
| Aug 26, 2016 | 141.15 |
| Aug 25, 2016 | 141.49 |
| Aug 24, 2016 | 141.90 |
| Aug 23, 2016 | 142.27 |
| Aug 22, 2016 | 142.55 |
| Aug 19, 2016 | 142.85 |
| Aug 18, 2016 | 143.25 |
| Aug 17, 2016 | 143.62 |
| Aug 16, 2016 | 143.99 |
| Aug 15, 2016 | 144.37 |
| Aug 12, 2016 | 144.67 |
| Aug 11, 2016 | 145.06 |
| Aug 10, 2016 | 145.39 |
| Aug 9, 2016 | 145.62 |
| Aug 8, 2016 | 145.66 |
| Aug 5, 2016 | 145.74 |
| Aug 4, 2016 | 145.78 |
| Aug 3, 2016 | 145.82 |
| Aug 2, 2016 | 145.76 |
| Aug 1, 2016 | 145.76 |
| Jul 29, 2016 | 145.70 |
| Jul 28, 2016 | 145.69 |
| Jul 27, 2016 | 145.63 |
| Jul 26, 2016 | 145.77 |
| Jul 25, 2016 | 145.90 |
| Jul 22, 2016 | 145.98 |
| Jul 21, 2016 | 146.12 |
| Jul 20, 2016 | 146.20 |
| Jul 19, 2016 | 146.29 |
| Jul 18, 2016 | 146.36 |
| Jul 15, 2016 | 146.43 |
| Jul 14, 2016 | 146.55 |
| Jul 13, 2016 | 146.75 |
| Jul 12, 2016 | 146.97 |
| Jul 11, 2016 | 147.14 |
| Jul 8, 2016 | 147.38 |
| Jul 7, 2016 | 147.64 |
| Jul 6, 2016 | 147.96 |
| Jul 5, 2016 | 148.25 |
| Jul 1, 2016 | 148.62 |
| Jun 30, 2016 | 148.92 |
| Jun 29, 2016 | 149.11 |
| Jun 28, 2016 | 149.29 |
| Jun 27, 2016 | 149.51 |
| Jun 24, 2016 | 149.75 |
| Jun 23, 2016 | 149.92 |
| Jun 22, 2016 | 149.96 |
| Jun 21, 2016 | 149.90 |
| Jun 20, 2016 | 149.82 |
| Jun 17, 2016 | 149.74 |
| Jun 16, 2016 | 149.67 |
| Jun 15, 2016 | 149.57 |
| Jun 14, 2016 | 149.29 |
| Jun 13, 2016 | 149.03 |
| Jun 10, 2016 | 148.74 |
| Jun 9, 2016 | 148.33 |
| Jun 8, 2016 | 147.69 |
| Jun 7, 2016 | 147.01 |
| Jun 6, 2016 | 146.28 |
| Jun 3, 2016 | 145.54 |
| Jun 2, 2016 | 144.90 |
| Jun 1, 2016 | 144.23 |
| May 31, 2016 | 143.52 |
| May 27, 2016 | 142.86 |
| May 26, 2016 | 142.19 |
| May 25, 2016 | 141.55 |
| May 24, 2016 | 140.91 |
| May 23, 2016 | 140.48 |
| May 20, 2016 | 140.19 |
| May 19, 2016 | 139.75 |
| May 18, 2016 | 139.34 |
| May 17, 2016 | 138.84 |
| May 16, 2016 | 138.41 |
| May 13, 2016 | 137.91 |
| May 12, 2016 | 137.50 |
| May 11, 2016 | 137.11 |
| May 10, 2016 | 136.61 |
| May 9, 2016 | 136.09 |
| May 6, 2016 | 135.63 |
| May 5, 2016 | 135.21 |
| May 4, 2016 | 134.74 |
| May 3, 2016 | 134.20 |
| May 2, 2016 | 133.66 |
| Apr 29, 2016 | 133.07 |
| Apr 28, 2016 | 132.49 |
| Apr 27, 2016 | 131.91 |
| Apr 26, 2016 | 131.23 |
| Apr 25, 2016 | 130.41 |
| Apr 22, 2016 | 129.57 |
| Apr 21, 2016 | 128.76 |
| Apr 20, 2016 | 127.97 |
| Apr 19, 2016 | 127.23 |
| Apr 18, 2016 | 126.68 |
| Apr 15, 2016 | 126.22 |
| Apr 14, 2016 | 125.79 |
| Apr 13, 2016 | 125.31 |
| Apr 12, 2016 | 124.91 |
| Apr 11, 2016 | 124.69 |
| Apr 8, 2016 | 124.42 |
| Apr 7, 2016 | 124.18 |
| Apr 6, 2016 | 124.03 |
| Apr 5, 2016 | 123.84 |
| Apr 4, 2016 | 123.82 |
| Apr 1, 2016 | 123.71 |
| Mar 31, 2016 | 123.61 |
| Mar 30, 2016 | 123.41 |
| Mar 29, 2016 | 123.42 |
| Mar 28, 2016 | 123.53 |
| Mar 24, 2016 | 123.63 |
| Mar 23, 2016 | 123.85 |
| Mar 22, 2016 | 123.90 |
| Mar 21, 2016 | 124.02 |
| Mar 18, 2016 | 124.21 |
| Mar 17, 2016 | 124.50 |
| Mar 16, 2016 | 124.88 |
| Mar 15, 2016 | 125.20 |
| Mar 14, 2016 | 125.60 |
| Mar 11, 2016 | 125.85 |
| Mar 10, 2016 | 126.04 |
| Mar 9, 2016 | 126.32 |
| Mar 8, 2016 | 126.64 |
| Mar 7, 2016 | 127.02 |
| Mar 4, 2016 | 127.31 |
| Mar 3, 2016 | 127.62 |
| Mar 2, 2016 | 127.91 |
| Mar 1, 2016 | 128.17 |
| Feb 29, 2016 | 128.55 |
| Feb 26, 2016 | 128.89 |
| Feb 25, 2016 | 129.09 |
| Feb 24, 2016 | 129.31 |
| Feb 23, 2016 | 129.68 |
| Feb 22, 2016 | 130.01 |
| Feb 19, 2016 | 130.34 |
| Feb 18, 2016 | 130.73 |
| Feb 17, 2016 | 131.20 |
| Feb 16, 2016 | 131.59 |
| Feb 12, 2016 | 132.12 |
| Feb 11, 2016 | 132.82 |
| Feb 10, 2016 | 133.50 |
| Feb 9, 2016 | 134.16 |
| Feb 8, 2016 | 134.83 |
| Feb 5, 2016 | 135.49 |
| Feb 4, 2016 | 136.01 |
| Feb 3, 2016 | 136.39 |
| Feb 2, 2016 | 136.82 |
| Feb 1, 2016 | 137.30 |
| Jan 29, 2016 | 137.59 |
| Jan 28, 2016 | 137.76 |
| Jan 27, 2016 | 137.96 |
| Jan 26, 2016 | 138.08 |
| Jan 25, 2016 | 138.14 |
| Jan 22, 2016 | 138.24 |
| Jan 21, 2016 | 138.38 |
| Jan 20, 2016 | 138.63 |
| Jan 19, 2016 | 138.87 |
| Jan 15, 2016 | 139.31 |
| Jan 14, 2016 | 139.66 |
| Jan 13, 2016 | 139.98 |
| Jan 12, 2016 | 140.27 |
| Jan 11, 2016 | 140.40 |
| Jan 8, 2016 | 140.60 |
| Jan 7, 2016 | 140.64 |
| Jan 6, 2016 | 140.70 |
| Jan 5, 2016 | 140.67 |
| Jan 4, 2016 | 140.42 |
| Dec 31, 2015 | 140.12 |
| Dec 30, 2015 | 139.83 |
| Dec 29, 2015 | 139.70 |
| Dec 28, 2015 | 139.60 |
| Dec 24, 2015 | 139.50 |
| Dec 23, 2015 | 139.30 |
| Dec 22, 2015 | 138.98 |
| Dec 21, 2015 | 138.80 |
| Dec 18, 2015 | 138.68 |
| Dec 17, 2015 | 138.54 |
| Dec 16, 2015 | 138.38 |
| Dec 15, 2015 | 138.14 |
| Dec 14, 2015 | 138.03 |
| Dec 11, 2015 | 138.07 |
| Dec 10, 2015 | 138.04 |
| Dec 9, 2015 | 137.89 |
| Dec 8, 2015 | 137.62 |
| Dec 7, 2015 | 137.27 |
| Dec 4, 2015 | 137.11 |
| Dec 3, 2015 | 137.07 |
| Dec 2, 2015 | 137.20 |
| Dec 1, 2015 | 137.30 |
| Nov 30, 2015 | 137.43 |
| Nov 27, 2015 | 137.70 |
| Nov 25, 2015 | 137.95 |
| Nov 24, 2015 | 138.22 |
| Nov 23, 2015 | 138.50 |
| Nov 20, 2015 | 138.71 |
| Nov 19, 2015 | 139.05 |
| Nov 18, 2015 | 139.36 |
| Nov 17, 2015 | 139.72 |
| Nov 16, 2015 | 140.22 |
| Nov 13, 2015 | 140.71 |
| Nov 12, 2015 | 141.30 |
| Nov 11, 2015 | 141.98 |
| Nov 10, 2015 | 142.56 |
| Nov 9, 2015 | 143.21 |
| Nov 6, 2015 | 143.87 |
| Nov 5, 2015 | 144.43 |
| Nov 4, 2015 | 144.93 |
| Nov 3, 2015 | 145.28 |
| Nov 2, 2015 | 145.69 |
| Oct 30, 2015 | 146.24 |
| Oct 29, 2015 | 147.13 |
| Oct 28, 2015 | 148.12 |
| Oct 27, 2015 | 149.21 |
| Oct 26, 2015 | 150.33 |
| Oct 23, 2015 | 151.38 |
| Oct 22, 2015 | 152.48 |
| Oct 21, 2015 | 153.65 |
| Oct 20, 2015 | 154.79 |
| Oct 19, 2015 | 155.90 |
| Oct 16, 2015 | 156.80 |
| Oct 15, 2015 | 157.72 |
| Oct 14, 2015 | 158.83 |
| Oct 13, 2015 | 159.99 |
| Oct 12, 2015 | 161.27 |
| Oct 9, 2015 | 162.44 |
| Oct 8, 2015 | 163.58 |
| Oct 7, 2015 | 164.74 |
| Oct 6, 2015 | 165.98 |
| Oct 5, 2015 | 167.07 |
| Oct 2, 2015 | 168.10 |
| Oct 1, 2015 | 169.08 |
| Sep 30, 2015 | 170.12 |
| Sep 29, 2015 | 171.14 |
| Sep 28, 2015 | 172.30 |
| Sep 25, 2015 | 173.49 |
| Sep 24, 2015 | 174.45 |
| Sep 23, 2015 | 175.20 |
| Sep 22, 2015 | 175.89 |
| Sep 21, 2015 | 176.46 |
| Sep 18, 2015 | 176.92 |
| Sep 17, 2015 | 177.25 |
| Sep 16, 2015 | 177.47 |
| Sep 15, 2015 | 177.74 |
| Sep 14, 2015 | 178.07 |
| Sep 11, 2015 | 178.45 |
| Sep 10, 2015 | 178.78 |
| Sep 9, 2015 | 179.09 |
| Sep 8, 2015 | 179.22 |
| Sep 4, 2015 | 179.38 |
| Sep 3, 2015 | 179.73 |
| Sep 2, 2015 | 180.03 |
| Sep 1, 2015 | 180.34 |
| Aug 31, 2015 | 180.66 |
| Aug 28, 2015 | 180.89 |
| Aug 27, 2015 | 181.04 |
| Aug 26, 2015 | 181.21 |
| Aug 25, 2015 | 181.46 |
| Aug 24, 2015 | 181.79 |
| Aug 21, 2015 | 182.12 |
| Aug 20, 2015 | 182.30 |
| Aug 19, 2015 | 182.22 |
| Aug 18, 2015 | 181.99 |
| Aug 17, 2015 | 181.73 |
| Aug 14, 2015 | 181.61 |
| Aug 13, 2015 | 181.47 |
| Aug 12, 2015 | 181.38 |
| Aug 11, 2015 | 181.34 |
| Aug 10, 2015 | 181.36 |
| Aug 7, 2015 | 181.31 |
| Aug 6, 2015 | 181.28 |
| Aug 5, 2015 | 181.18 |
| Aug 4, 2015 | 180.93 |
| Aug 3, 2015 | 180.77 |
| Jul 31, 2015 | 180.53 |
| Jul 30, 2015 | 180.31 |
| Jul 29, 2015 | 180.13 |
| Jul 28, 2015 | 179.91 |
| Jul 27, 2015 | 179.61 |
| Jul 24, 2015 | 179.42 |
| Jul 23, 2015 | 179.21 |
| Jul 22, 2015 | 179.02 |
| Jul 21, 2015 | 178.86 |
| Jul 20, 2015 | 178.69 |
| Jul 17, 2015 | 178.57 |
| Jul 16, 2015 | 178.39 |
| Jul 15, 2015 | 178.26 |
| Jul 14, 2015 | 178.32 |
| Jul 13, 2015 | 178.27 |
| Jul 10, 2015 | 178.26 |
| Jul 9, 2015 | 178.35 |
| Jul 8, 2015 | 178.48 |
| Jul 7, 2015 | 178.69 |
| Jul 6, 2015 | 178.93 |
| Jul 2, 2015 | 179.15 |
| Jul 1, 2015 | 179.32 |
| Jun 30, 2015 | 179.51 |
| Jun 29, 2015 | 179.73 |
| Jun 26, 2015 | 180.06 |
| Jun 25, 2015 | 180.37 |
| Jun 24, 2015 | 180.52 |
| Jun 23, 2015 | 180.58 |
| Jun 22, 2015 | 180.59 |
| Jun 19, 2015 | 180.65 |
| Jun 18, 2015 | 180.66 |
| Jun 17, 2015 | 180.66 |
| Jun 16, 2015 | 180.46 |
| Jun 15, 2015 | 180.26 |
| Jun 12, 2015 | 180.09 |
| Jun 11, 2015 | 179.94 |
| Jun 10, 2015 | 179.81 |
| Jun 9, 2015 | 179.76 |
| Jun 8, 2015 | 179.77 |
| Jun 5, 2015 | 179.76 |
| Jun 4, 2015 | 179.61 |
| Jun 3, 2015 | 179.68 |
| Jun 2, 2015 | 179.69 |
| Jun 1, 2015 | 179.83 |
| May 29, 2015 | 179.99 |
| May 28, 2015 | 180.13 |
| May 27, 2015 | 180.18 |
| May 26, 2015 | 180.17 |
| May 22, 2015 | 180.09 |
| May 21, 2015 | 179.91 |
| May 20, 2015 | 179.68 |
| May 19, 2015 | 179.46 |
| May 18, 2015 | 179.31 |
| May 15, 2015 | 179.15 |
| May 14, 2015 | 179.08 |
| May 13, 2015 | 179.03 |
| May 12, 2015 | 179.08 |
| May 11, 2015 | 179.03 |
| May 8, 2015 | 178.90 |
| May 7, 2015 | 178.90 |
| May 6, 2015 | 178.94 |
| May 5, 2015 | 178.97 |
| May 4, 2015 | 178.90 |
| May 1, 2015 | 178.69 |
| Apr 30, 2015 | 178.49 |
| Apr 29, 2015 | 178.35 |
| Apr 28, 2015 | 178.11 |
| Apr 27, 2015 | 177.85 |
| Apr 24, 2015 | 177.45 |
| Apr 23, 2015 | 176.98 |
| Apr 22, 2015 | 176.55 |
| Apr 21, 2015 | 176.17 |
| Apr 20, 2015 | 175.88 |
| Apr 17, 2015 | 175.58 |
| Apr 16, 2015 | 175.17 |
| Apr 15, 2015 | 174.72 |
| Apr 14, 2015 | 174.33 |
| Apr 13, 2015 | 174.06 |
| Apr 10, 2015 | 173.84 |
| Apr 9, 2015 | 173.57 |
| Apr 8, 2015 | 173.45 |
| Apr 7, 2015 | 173.38 |
| Apr 6, 2015 | 173.51 |
| Apr 2, 2015 | 173.68 |
| Apr 1, 2015 | 173.80 |
| Mar 31, 2015 | 173.77 |
| Mar 30, 2015 | 173.62 |
| Mar 27, 2015 | 173.29 |
| Mar 26, 2015 | 173.03 |
| Mar 25, 2015 | 172.79 |
| Mar 24, 2015 | 172.57 |
| Mar 23, 2015 | 172.19 |
| Mar 20, 2015 | 171.82 |
| Mar 19, 2015 | 171.30 |
| Mar 18, 2015 | 170.72 |
| Mar 17, 2015 | 170.20 |
| Mar 16, 2015 | 169.82 |
| Mar 13, 2015 | 169.51 |
| Mar 12, 2015 | 169.27 |
| Mar 11, 2015 | 169.12 |
| Mar 10, 2015 | 169.07 |
| Mar 9, 2015 | 168.98 |
| Mar 6, 2015 | 168.77 |
| Mar 5, 2015 | 168.63 |
| Mar 4, 2015 | 168.51 |
| Mar 3, 2015 | 168.46 |
| Mar 2, 2015 | 168.26 |
| Feb 27, 2015 | 167.96 |
| Feb 26, 2015 | 167.81 |
| Feb 25, 2015 | 167.61 |
| Feb 24, 2015 | 167.49 |
| Feb 23, 2015 | 167.48 |
| Feb 20, 2015 | 167.58 |
| Feb 19, 2015 | 167.79 |
| Feb 18, 2015 | 167.94 |
| Feb 17, 2015 | 168.08 |
| Feb 13, 2015 | 168.22 |
| Feb 12, 2015 | 168.31 |
| Feb 11, 2015 | 168.48 |
| Feb 10, 2015 | 168.70 |
| Feb 9, 2015 | 168.87 |
| Feb 6, 2015 | 168.94 |
| Feb 5, 2015 | 168.91 |
| Feb 4, 2015 | 168.88 |
| Feb 3, 2015 | 168.94 |
| Feb 2, 2015 | 169.01 |
| Jan 30, 2015 | 169.10 |
| Jan 29, 2015 | 169.11 |
| Jan 28, 2015 | 169.16 |
| Jan 27, 2015 | 169.20 |
| Jan 26, 2015 | 169.18 |
| Jan 23, 2015 | 169.08 |
| Jan 22, 2015 | 169.06 |
| Jan 21, 2015 | 168.95 |
| Jan 20, 2015 | 168.90 |
| Jan 16, 2015 | 168.85 |
| Jan 15, 2015 | 168.92 |
| Jan 14, 2015 | 169.15 |
| Jan 13, 2015 | 169.28 |
| Jan 12, 2015 | 169.44 |
| Jan 9, 2015 | 169.56 |
| Jan 8, 2015 | 169.69 |
| Jan 7, 2015 | 169.71 |
| Jan 6, 2015 | 169.78 |
| Jan 5, 2015 | 169.87 |
| Jan 2, 2015 | 169.80 |
| Dec 31, 2014 | 169.72 |
| Dec 30, 2014 | 169.49 |
| Dec 29, 2014 | 169.28 |
| Dec 26, 2014 | 168.95 |
| Dec 24, 2014 | 168.54 |
| Dec 23, 2014 | 168.11 |
| Dec 22, 2014 | 167.70 |
| Dec 19, 2014 | 167.38 |
| Dec 18, 2014 | 167.10 |
| Dec 17, 2014 | 166.89 |
| Dec 16, 2014 | 166.67 |
| Dec 15, 2014 | 166.65 |
| Dec 12, 2014 | 166.62 |
| Dec 11, 2014 | 166.41 |
| Dec 10, 2014 | 166.05 |
| Dec 9, 2014 | 165.76 |
| Dec 8, 2014 | 165.44 |
| Dec 5, 2014 | 164.99 |
| Dec 4, 2014 | 164.62 |
| Dec 3, 2014 | 164.35 |
| Dec 2, 2014 | 163.96 |
| Dec 1, 2014 | 163.70 |
| Nov 28, 2014 | 163.55 |
| Nov 26, 2014 | 163.28 |
| Nov 25, 2014 | 162.99 |
| Nov 24, 2014 | 162.87 |
| Nov 21, 2014 | 162.66 |
| Nov 20, 2014 | 162.65 |
| Nov 19, 2014 | 162.70 |
| Nov 18, 2014 | 162.77 |
| Nov 17, 2014 | 162.73 |
| Nov 14, 2014 | 162.76 |
| Nov 13, 2014 | 162.63 |
| Nov 12, 2014 | 162.30 |
| Nov 11, 2014 | 162.11 |
| Nov 10, 2014 | 161.93 |
| Nov 7, 2014 | 161.70 |
| Nov 6, 2014 | 161.54 |
| Nov 5, 2014 | 161.35 |
| Nov 4, 2014 | 161.28 |
| Nov 3, 2014 | 161.13 |
| Oct 31, 2014 | 160.90 |
| Oct 30, 2014 | 160.67 |
| Oct 29, 2014 | 160.44 |
| Oct 28, 2014 | 160.22 |
| Oct 27, 2014 | 159.90 |
| Oct 24, 2014 | 159.57 |
| Oct 23, 2014 | 159.12 |
| Oct 22, 2014 | 158.76 |
| Oct 21, 2014 | 158.27 |
| Oct 20, 2014 | 157.76 |
| Oct 17, 2014 | 157.45 |
| Oct 16, 2014 | 157.11 |
| Oct 15, 2014 | 156.96 |
| Oct 14, 2014 | 156.75 |
| Oct 13, 2014 | 156.63 |
| Oct 10, 2014 | 156.57 |
| Oct 9, 2014 | 156.39 |
| Oct 8, 2014 | 156.11 |
| Oct 7, 2014 | 155.72 |
| Oct 6, 2014 | 155.35 |
| Oct 3, 2014 | 155.03 |
| Oct 2, 2014 | 154.67 |
| Oct 1, 2014 | 154.54 |
| Sep 30, 2014 | 154.35 |
| Sep 29, 2014 | 154.06 |
| Sep 26, 2014 | 153.66 |
| Sep 25, 2014 | 153.29 |
| Sep 24, 2014 | 153.00 |
| Sep 23, 2014 | 152.65 |
| Sep 22, 2014 | 152.54 |
| Sep 19, 2014 | 152.33 |
| Sep 18, 2014 | 152.11 |
| Sep 17, 2014 | 151.94 |
| Sep 16, 2014 | 151.79 |
| Sep 15, 2014 | 151.63 |
| Sep 12, 2014 | 151.68 |
| Sep 11, 2014 | 151.53 |
| Sep 10, 2014 | 151.12 |
| Sep 9, 2014 | 150.57 |
| Sep 8, 2014 | 150.08 |
| Sep 5, 2014 | 149.66 |
| Sep 4, 2014 | 149.31 |
| Sep 3, 2014 | 149.13 |
| Sep 2, 2014 | 148.93 |
| Aug 29, 2014 | 148.77 |
| Aug 28, 2014 | 148.50 |
| Aug 27, 2014 | 148.28 |
| Aug 26, 2014 | 148.02 |
| Aug 25, 2014 | 147.63 |
| Aug 22, 2014 | 147.25 |
| Aug 21, 2014 | 146.91 |
| Aug 20, 2014 | 146.62 |
| Aug 19, 2014 | 146.28 |
| Aug 18, 2014 | 146.01 |
| Aug 15, 2014 | 145.90 |
| Aug 14, 2014 | 145.84 |
| Aug 13, 2014 | 145.86 |
| Aug 12, 2014 | 145.86 |
| Aug 11, 2014 | 146.07 |
| Aug 8, 2014 | 146.23 |
| Aug 7, 2014 | 146.35 |
| Aug 6, 2014 | 146.48 |
| Aug 5, 2014 | 146.47 |
| Aug 4, 2014 | 146.46 |
| Aug 1, 2014 | 146.33 |
| Jul 31, 2014 | 146.10 |
| Jul 30, 2014 | 145.88 |
| Jul 29, 2014 | 145.68 |
| Jul 28, 2014 | 145.41 |
| Jul 25, 2014 | 145.22 |
| Jul 24, 2014 | 144.93 |
| Jul 23, 2014 | 144.65 |
| Jul 22, 2014 | 144.29 |
| Jul 21, 2014 | 143.96 |
| Jul 18, 2014 | 143.71 |
| Jul 17, 2014 | 143.61 |
| Jul 16, 2014 | 143.54 |
| Jul 15, 2014 | 143.47 |
| Jul 14, 2014 | 143.30 |
| Jul 11, 2014 | 143.02 |
| Jul 10, 2014 | 142.70 |
| Jul 9, 2014 | 142.35 |
| Jul 8, 2014 | 141.95 |
| Jul 7, 2014 | 141.55 |
| Jul 3, 2014 | 141.25 |
| Jul 2, 2014 | 140.88 |
| Jul 1, 2014 | 140.54 |
| Jun 30, 2014 | 140.28 |
| Jun 27, 2014 | 140.06 |
| Jun 26, 2014 | 139.87 |
| Jun 25, 2014 | 139.49 |
| Jun 24, 2014 | 139.05 |
| Jun 23, 2014 | 138.66 |
| Jun 20, 2014 | 138.18 |
| Jun 19, 2014 | 137.82 |
| Jun 18, 2014 | 137.43 |
| Jun 17, 2014 | 136.88 |
| Jun 16, 2014 | 136.42 |
| Jun 13, 2014 | 136.24 |
| Jun 12, 2014 | 136.21 |
| Jun 11, 2014 | 136.17 |
| Jun 10, 2014 | 136.07 |
| Jun 9, 2014 | 135.92 |
| Jun 6, 2014 | 135.81 |
| Jun 5, 2014 | 135.60 |
| Jun 4, 2014 | 135.43 |
| Jun 3, 2014 | 135.27 |
| Jun 2, 2014 | 135.27 |
| May 30, 2014 | 135.41 |
| May 29, 2014 | 135.60 |
| May 28, 2014 | 135.83 |
| May 27, 2014 | 136.00 |
| May 23, 2014 | 136.14 |
| May 22, 2014 | 136.42 |
| May 21, 2014 | 136.94 |
| May 20, 2014 | 137.40 |
| May 19, 2014 | 137.86 |
| May 16, 2014 | 138.34 |
| May 15, 2014 | 138.84 |
| May 14, 2014 | 139.45 |
| May 13, 2014 | 140.09 |
| May 12, 2014 | 140.64 |
| May 9, 2014 | 141.08 |
| May 8, 2014 | 141.82 |
| May 7, 2014 | 142.39 |
| May 6, 2014 | 143.14 |
| May 5, 2014 | 143.82 |
| May 2, 2014 | 144.38 |
| May 1, 2014 | 145.00 |
| Apr 30, 2014 | 145.62 |
| Apr 29, 2014 | 146.36 |
| Apr 28, 2014 | 146.86 |
| Apr 25, 2014 | 147.38 |
| Apr 24, 2014 | 147.87 |
| Apr 23, 2014 | 148.16 |
| Apr 22, 2014 | 148.36 |
| Apr 21, 2014 | 148.52 |
| Apr 17, 2014 | 148.63 |
| Apr 16, 2014 | 148.84 |
| Apr 15, 2014 | 149.06 |
| Apr 14, 2014 | 149.39 |
| Apr 11, 2014 | 149.86 |
| Apr 10, 2014 | 150.42 |
| Apr 9, 2014 | 150.86 |
| Apr 8, 2014 | 151.15 |
| Apr 7, 2014 | 151.40 |
| Apr 4, 2014 | 151.89 |
| Apr 3, 2014 | 152.54 |
| Apr 2, 2014 | 152.97 |
| Apr 1, 2014 | 153.23 |
| Mar 31, 2014 | 153.43 |
| Mar 28, 2014 | 153.64 |
| Mar 27, 2014 | 153.92 |
| Mar 26, 2014 | 154.07 |
| Mar 25, 2014 | 154.28 |
| Mar 24, 2014 | 154.31 |
| Mar 21, 2014 | 154.29 |
| Mar 20, 2014 | 154.17 |
| Mar 19, 2014 | 153.77 |
| Mar 18, 2014 | 153.26 |
| Mar 17, 2014 | 152.71 |
| Mar 14, 2014 | 152.23 |
| Mar 13, 2014 | 151.78 |
| Mar 12, 2014 | 151.33 |
| Mar 11, 2014 | 150.64 |
| Mar 10, 2014 | 150.13 |
| Mar 7, 2014 | 149.59 |
| Mar 6, 2014 | 148.99 |
| Mar 5, 2014 | 148.44 |
| Mar 4, 2014 | 147.58 |
| Mar 3, 2014 | 146.64 |
| Feb 28, 2014 | 145.76 |
| Feb 27, 2014 | 144.96 |
| Feb 26, 2014 | 143.92 |
| Feb 25, 2014 | 142.99 |
| Feb 24, 2014 | 141.79 |
| Feb 21, 2014 | 140.75 |
| Feb 20, 2014 | 139.69 |
| Feb 19, 2014 | 138.63 |
| Feb 18, 2014 | 137.51 |
| Feb 14, 2014 | 136.36 |
| Feb 13, 2014 | 135.43 |
| Feb 12, 2014 | 134.57 |
| Feb 11, 2014 | 133.72 |
| Feb 10, 2014 | 132.91 |
| Feb 7, 2014 | 132.11 |
| Feb 6, 2014 | 131.35 |
| Feb 5, 2014 | 130.74 |
| Feb 4, 2014 | 130.09 |
| Feb 3, 2014 | 129.39 |
| Jan 31, 2014 | 128.64 |
| Jan 30, 2014 | 127.79 |
| Jan 29, 2014 | 126.83 |
| Jan 28, 2014 | 125.97 |
| Jan 27, 2014 | 125.14 |
| Jan 24, 2014 | 124.31 |
| Jan 23, 2014 | 123.32 |
| Jan 22, 2014 | 122.10 |
| Jan 21, 2014 | 120.84 |
| Jan 17, 2014 | 119.66 |
| Jan 16, 2014 | 118.51 |
| Jan 15, 2014 | 117.34 |
| Jan 14, 2014 | 116.19 |
| Jan 13, 2014 | 115.10 |
| Jan 10, 2014 | 113.97 |
| Jan 9, 2014 | 113.04 |
| Jan 8, 2014 | 112.17 |
| Jan 7, 2014 | 111.27 |
| Jan 6, 2014 | 110.55 |
| Jan 3, 2014 | 109.87 |
| Jan 2, 2014 | 109.16 |
| Dec 31, 2013 | 108.33 |
| Dec 30, 2013 | 107.50 |
| Dec 27, 2013 | 106.65 |
| Dec 26, 2013 | 105.84 |
| Dec 24, 2013 | 104.98 |
| Dec 23, 2013 | 104.16 |
| Dec 20, 2013 | 103.33 |
| Dec 19, 2013 | 102.54 |
| Dec 18, 2013 | 101.93 |
| Dec 17, 2013 | 101.34 |
| Dec 16, 2013 | 100.87 |
| Dec 13, 2013 | 100.45 |
| Dec 12, 2013 | 99.95 |
| Dec 11, 2013 | 99.45 |
| Dec 10, 2013 | 98.96 |
| Dec 9, 2013 | 98.41 |
| Dec 6, 2013 | 97.86 |
| Dec 5, 2013 | 97.34 |
| Dec 4, 2013 | 96.81 |
| Dec 3, 2013 | 96.29 |
| Dec 2, 2013 | 95.76 |
| Nov 29, 2013 | 95.17 |
| Nov 27, 2013 | 94.62 |
| Nov 26, 2013 | 94.10 |
| Nov 25, 2013 | 93.63 |
| Nov 22, 2013 | 93.12 |
| Nov 21, 2013 | 92.60 |
| Nov 20, 2013 | 92.06 |
| Nov 19, 2013 | 91.54 |
| Nov 18, 2013 | 91.09 |
| Nov 15, 2013 | 90.64 |
| Nov 14, 2013 | 90.22 |
| Nov 13, 2013 | 89.80 |
| Nov 12, 2013 | 89.36 |
| Nov 11, 2013 | 89.09 |
| Nov 8, 2013 | 88.85 |
| Nov 7, 2013 | 88.66 |
| Nov 6, 2013 | 88.49 |
| Nov 5, 2013 | 88.29 |
| Nov 4, 2013 | 88.16 |
| Nov 1, 2013 | 88.05 |
| Oct 31, 2013 | 87.92 |
| Oct 30, 2013 | 87.78 |
| Oct 29, 2013 | 87.59 |
| Oct 28, 2013 | 87.36 |
| Oct 25, 2013 | 87.11 |
| Oct 24, 2013 | 86.83 |
| Oct 23, 2013 | 86.56 |
| Oct 22, 2013 | 86.36 |
| Oct 21, 2013 | 86.19 |
| Oct 18, 2013 | 86.09 |
| Oct 17, 2013 | 86.03 |
| Oct 16, 2013 | 85.96 |
| Oct 15, 2013 | 85.86 |
| Oct 14, 2013 | 85.78 |
| Oct 11, 2013 | 85.62 |
| Oct 10, 2013 | 85.47 |
| Oct 9, 2013 | 85.29 |
| Oct 8, 2013 | 85.10 |
| Oct 7, 2013 | 84.91 |
| Oct 4, 2013 | 84.62 |
| Oct 3, 2013 | 84.28 |
| Oct 2, 2013 | 83.91 |
| Oct 1, 2013 | 83.54 |
| Sep 30, 2013 | 83.16 |
| Sep 27, 2013 | 82.75 |
| Sep 26, 2013 | 82.37 |
| Sep 25, 2013 | 82.00 |
| Sep 24, 2013 | 81.67 |
| Sep 23, 2013 | 81.36 |
| Sep 20, 2013 | 81.06 |
| Sep 19, 2013 | 80.77 |
| Sep 18, 2013 | 80.44 |
| Sep 17, 2013 | 80.10 |
| Sep 16, 2013 | 79.76 |
| Sep 13, 2013 | 79.40 |
| Sep 12, 2013 | 79.06 |
| Sep 11, 2013 | 78.71 |
| Sep 10, 2013 | 78.38 |
| Sep 9, 2013 | 78.01 |
| Sep 6, 2013 | 77.64 |
| Sep 5, 2013 | 77.26 |
| Sep 4, 2013 | 76.83 |
| Sep 3, 2013 | 76.38 |
| Aug 30, 2013 | 75.97 |
| Aug 29, 2013 | 75.52 |
| Aug 28, 2013 | 75.12 |
| Aug 27, 2013 | 74.81 |
| Aug 26, 2013 | 74.52 |
| Aug 23, 2013 | 74.22 |
| Aug 22, 2013 | 73.91 |
| Aug 21, 2013 | 73.58 |
| Aug 20, 2013 | 73.28 |
| Aug 19, 2013 | 73.03 |
| Aug 16, 2013 | 72.80 |
| Aug 15, 2013 | 72.57 |
| Aug 14, 2013 | 72.35 |
| Aug 13, 2013 | 72.08 |
| Aug 12, 2013 | 71.82 |
| Aug 9, 2013 | 71.54 |
| Aug 8, 2013 | 71.29 |
| Aug 7, 2013 | 70.98 |
| Aug 6, 2013 | 70.70 |
| Aug 5, 2013 | 70.41 |
| Aug 2, 2013 | 70.11 |
| Aug 1, 2013 | 69.82 |
| Jul 31, 2013 | 69.49 |
| Jul 30, 2013 | 69.15 |
| Jul 29, 2013 | 68.82 |
| Jul 26, 2013 | 68.50 |
| Jul 25, 2013 | 68.18 |
| Jul 24, 2013 | 67.87 |
| Jul 23, 2013 | 67.63 |
| Jul 22, 2013 | 67.36 |
| Jul 19, 2013 | 67.02 |
| Jul 18, 2013 | 66.69 |
| Jul 17, 2013 | 66.46 |
| Jul 16, 2013 | 66.22 |
| Jul 15, 2013 | 65.95 |
| Jul 12, 2013 | 65.69 |
| Jul 11, 2013 | 65.38 |
| Jul 10, 2013 | 65.07 |
| Jul 9, 2013 | 64.77 |
| Jul 8, 2013 | 64.45 |
| Jul 5, 2013 | 64.14 |
| Jul 3, 2013 | 63.80 |
| Jul 2, 2013 | 63.53 |
| Jul 1, 2013 | 63.24 |
| Jun 28, 2013 | 62.94 |
| Jun 27, 2013 | 62.66 |
| Jun 26, 2013 | 62.38 |
| Jun 25, 2013 | 62.08 |
| Jun 24, 2013 | 61.82 |
| Jun 21, 2013 | 61.63 |
| Jun 20, 2013 | 61.39 |
| Jun 19, 2013 | 61.18 |
| Jun 18, 2013 | 60.90 |
| Jun 17, 2013 | 60.60 |
| Jun 14, 2013 | 60.30 |
| Jun 13, 2013 | 59.99 |
| Jun 12, 2013 | 59.68 |
| Jun 11, 2013 | 59.43 |
| Jun 10, 2013 | 59.16 |
| Jun 7, 2013 | 58.90 |
| Jun 6, 2013 | 58.66 |
| Jun 5, 2013 | 58.41 |
| Jun 4, 2013 | 58.17 |
| Jun 3, 2013 | 57.97 |
| May 31, 2013 | 57.73 |
| May 30, 2013 | 57.54 |
| May 29, 2013 | 57.33 |
| May 28, 2013 | 57.18 |
| May 24, 2013 | 57.03 |
| May 23, 2013 | 56.94 |
| May 22, 2013 | 56.86 |
| May 21, 2013 | 56.82 |
| May 20, 2013 | 56.81 |
| May 17, 2013 | 56.81 |
| May 16, 2013 | 56.80 |
| May 15, 2013 | 56.82 |
| May 14, 2013 | 56.84 |
| May 13, 2013 | 56.86 |
| May 10, 2013 | 56.85 |
| May 9, 2013 | 56.85 |
| May 8, 2013 | 56.90 |
| May 7, 2013 | 56.94 |
| May 6, 2013 | 56.87 |
| May 3, 2013 | 56.81 |
| May 2, 2013 | 56.74 |
| May 1, 2013 | 56.71 |
| Apr 30, 2013 | 56.73 |
| Apr 29, 2013 | 56.72 |
| Apr 26, 2013 | 56.71 |
| Apr 25, 2013 | 56.72 |
| Apr 24, 2013 | 56.71 |
| Apr 23, 2013 | 56.73 |
| Apr 22, 2013 | 56.75 |
| Apr 19, 2013 | 56.76 |
| Apr 18, 2013 | 56.81 |
| Apr 17, 2013 | 56.86 |
| Apr 16, 2013 | 56.90 |
| Apr 15, 2013 | 56.98 |
| Apr 12, 2013 | 57.04 |
| Apr 11, 2013 | 57.06 |
| Apr 10, 2013 | 57.11 |
| Apr 9, 2013 | 57.16 |
| Apr 8, 2013 | 57.22 |
| Apr 5, 2013 | 57.27 |
| Apr 4, 2013 | 57.33 |
| Apr 3, 2013 | 57.38 |
| Apr 2, 2013 | 57.42 |
| Apr 1, 2013 | 57.45 |
| Mar 28, 2013 | 57.49 |
| Mar 27, 2013 | 57.51 |
| Mar 26, 2013 | 57.49 |
| Mar 25, 2013 | 57.48 |
| Mar 22, 2013 | 57.48 |
| Mar 21, 2013 | 57.45 |
| Mar 20, 2013 | 57.44 |
| Mar 19, 2013 | 57.38 |
| Mar 18, 2013 | 57.33 |
| Mar 15, 2013 | 57.26 |
| Mar 14, 2013 | 57.17 |
| Mar 13, 2013 | 57.05 |
| Mar 12, 2013 | 56.92 |
| Mar 11, 2013 | 56.80 |
| Mar 8, 2013 | 56.67 |
| Mar 7, 2013 | 56.55 |
| Mar 6, 2013 | 56.45 |
| Mar 5, 2013 | 56.32 |
| Mar 4, 2013 | 56.18 |
| Mar 1, 2013 | 56.03 |
| Feb 28, 2013 | 55.88 |
| Feb 27, 2013 | 55.74 |
| Feb 26, 2013 | 55.59 |
| Feb 25, 2013 | 55.46 |
| Feb 22, 2013 | 55.36 |
| Feb 21, 2013 | 55.23 |
| Feb 20, 2013 | 55.14 |
| Feb 19, 2013 | 55.01 |
| Feb 15, 2013 | 54.87 |
| Feb 14, 2013 | 54.75 |
| Feb 13, 2013 | 54.64 |
| Feb 12, 2013 | 54.58 |
| Feb 11, 2013 | 54.52 |
| Feb 8, 2013 | 54.41 |
| Feb 7, 2013 | 54.31 |
| Feb 6, 2013 | 54.23 |
| Feb 5, 2013 | 54.14 |
| Feb 4, 2013 | 54.03 |
| Feb 1, 2013 | 53.94 |
| Jan 31, 2013 | 53.87 |
| Jan 30, 2013 | 53.78 |
| Jan 29, 2013 | 53.64 |
| Jan 28, 2013 | 53.50 |
| Jan 25, 2013 | 53.41 |
| Jan 24, 2013 | 53.30 |
| Jan 23, 2013 | 53.21 |
| Jan 22, 2013 | 53.12 |
| Jan 18, 2013 | 53.03 |
| Jan 17, 2013 | 52.97 |
| Jan 16, 2013 | 52.94 |
| Jan 15, 2013 | 52.89 |
| Jan 14, 2013 | 52.86 |
| Jan 11, 2013 | 52.82 |
| Jan 10, 2013 | 52.81 |
| Jan 9, 2013 | 52.79 |
| Jan 8, 2013 | 52.78 |
| Jan 7, 2013 | 52.77 |
| Jan 4, 2013 | 52.75 |
| Jan 3, 2013 | 52.75 |
| Jan 2, 2013 | 52.79 |
| Dec 31, 2012 | 52.86 |
| Dec 28, 2012 | 52.93 |
| Dec 27, 2012 | 53.02 |
| Dec 26, 2012 | 53.08 |
| Dec 24, 2012 | 53.17 |
| Dec 21, 2012 | 53.24 |
| Dec 20, 2012 | 53.31 |
| Dec 19, 2012 | 53.39 |
| Dec 18, 2012 | 53.52 |
| Dec 17, 2012 | 53.65 |
| Dec 14, 2012 | 53.81 |
| Dec 13, 2012 | 53.96 |
| Dec 12, 2012 | 54.12 |
| Dec 11, 2012 | 54.25 |
| Dec 10, 2012 | 54.38 |
| Dec 7, 2012 | 54.47 |
| Dec 6, 2012 | 54.58 |
| Dec 5, 2012 | 54.71 |
| Dec 4, 2012 | 54.85 |
| Dec 3, 2012 | 54.96 |
| Nov 30, 2012 | 55.07 |
| Nov 29, 2012 | 55.13 |
| Nov 28, 2012 | 55.16 |
| Nov 27, 2012 | 55.11 |
| Nov 26, 2012 | 55.03 |
| Nov 23, 2012 | 54.96 |
| Nov 21, 2012 | 54.86 |
| Nov 20, 2012 | 54.70 |
| Nov 19, 2012 | 54.54 |
| Nov 16, 2012 | 54.38 |
| Nov 15, 2012 | 54.24 |
| Nov 14, 2012 | 54.15 |
| Nov 13, 2012 | 54.05 |
| Nov 12, 2012 | 53.90 |
| Nov 9, 2012 | 53.78 |
| Nov 8, 2012 | 53.63 |
| Nov 7, 2012 | 53.49 |
| Nov 6, 2012 | 53.37 |
| Nov 5, 2012 | 53.22 |
| Nov 2, 2012 | 53.05 |
| Nov 1, 2012 | 52.90 |
| Oct 31, 2012 | 52.74 |
| Oct 26, 2012 | 52.64 |
| Oct 25, 2012 | 52.50 |
| Oct 24, 2012 | 52.34 |
| Oct 23, 2012 | 52.17 |
| Oct 22, 2012 | 52.00 |
| Oct 19, 2012 | 51.86 |
| Oct 18, 2012 | 51.69 |
| Oct 17, 2012 | 51.47 |
| Oct 16, 2012 | 51.28 |
| Oct 15, 2012 | 51.13 |
| Oct 12, 2012 | 50.96 |
| Oct 11, 2012 | 50.78 |
| Oct 10, 2012 | 50.58 |
| Oct 9, 2012 | 50.41 |
| Oct 8, 2012 | 50.25 |
| Oct 5, 2012 | 50.08 |
| Oct 4, 2012 | 49.87 |
| Oct 3, 2012 | 49.60 |
| Oct 2, 2012 | 49.35 |
| Oct 1, 2012 | 49.10 |
| Sep 28, 2012 | 48.89 |
| Sep 27, 2012 | 48.73 |
| Sep 26, 2012 | 48.56 |
| Sep 25, 2012 | 48.44 |
| Sep 24, 2012 | 48.25 |
| Sep 21, 2012 | 48.04 |
| Sep 20, 2012 | 47.77 |
| Sep 19, 2012 | 47.52 |
| Sep 18, 2012 | 47.26 |
| Sep 17, 2012 | 47.03 |
| Sep 14, 2012 | 46.84 |
| Sep 13, 2012 | 46.80 |
| Sep 12, 2012 | 46.77 |
| Sep 11, 2012 | 46.71 |
| Sep 10, 2012 | 46.65 |
| Sep 7, 2012 | 46.66 |
| Sep 6, 2012 | 46.66 |
| Sep 5, 2012 | 46.64 |
| Sep 4, 2012 | 46.63 |
| Aug 31, 2012 | 46.63 |
| Aug 30, 2012 | 46.62 |
| Aug 29, 2012 | 46.64 |
| Aug 28, 2012 | 46.65 |
| Aug 27, 2012 | 46.65 |
| Aug 24, 2012 | 46.61 |
| Aug 23, 2012 | 46.54 |
| Aug 22, 2012 | 46.47 |
| Aug 21, 2012 | 46.38 |
| Aug 20, 2012 | 46.27 |
| Aug 17, 2012 | 46.19 |
| Aug 16, 2012 | 46.06 |
| Aug 15, 2012 | 45.98 |
| Aug 14, 2012 | 45.89 |
| Aug 13, 2012 | 45.80 |
| Aug 10, 2012 | 45.69 |
| Aug 9, 2012 | 45.61 |
| Aug 8, 2012 | 45.57 |
| Aug 7, 2012 | 45.56 |
| Aug 6, 2012 | 45.50 |
| Aug 3, 2012 | 45.42 |
| Aug 2, 2012 | 45.33 |
| Aug 1, 2012 | 45.26 |
| Jul 31, 2012 | 45.19 |
| Jul 30, 2012 | 45.08 |
| Jul 27, 2012 | 44.98 |
| Jul 26, 2012 | 44.91 |
| Jul 25, 2012 | 44.86 |
| Jul 24, 2012 | 44.89 |
| Jul 23, 2012 | 44.98 |
| Jul 20, 2012 | 45.05 |
| Jul 19, 2012 | 45.08 |
| Jul 18, 2012 | 45.11 |
| Jul 17, 2012 | 45.16 |
| Jul 16, 2012 | 45.20 |
| Jul 13, 2012 | 45.29 |
| Jul 12, 2012 | 45.39 |
| Jul 11, 2012 | 45.51 |
| Jul 10, 2012 | 45.64 |
| Jul 9, 2012 | 45.78 |
| Jul 6, 2012 | 45.77 |
| Jul 5, 2012 | 45.77 |
| Jul 3, 2012 | 45.71 |
| Jul 2, 2012 | 45.65 |
| Jun 29, 2012 | 45.63 |
| Jun 28, 2012 | 45.61 |
| Jun 27, 2012 | 45.63 |
| Jun 26, 2012 | 45.64 |
| Jun 25, 2012 | 45.65 |
| Jun 22, 2012 | 45.67 |
| Jun 21, 2012 | 45.65 |
| Jun 20, 2012 | 45.68 |
| Jun 19, 2012 | 45.74 |
| Jun 18, 2012 | 45.81 |
| Jun 15, 2012 | 45.88 |
| Jun 14, 2012 | 45.97 |
| Jun 13, 2012 | 46.10 |
| Jun 12, 2012 | 46.24 |
| Jun 11, 2012 | 46.37 |
| Jun 8, 2012 | 46.50 |
| Jun 7, 2012 | 46.59 |
| Jun 6, 2012 | 46.71 |
| Jun 5, 2012 | 46.82 |
| Jun 4, 2012 | 46.92 |
| Jun 1, 2012 | 47.02 |
| May 31, 2012 | 47.12 |
| May 30, 2012 | 47.18 |
| May 29, 2012 | 47.21 |
| May 25, 2012 | 47.22 |
| May 24, 2012 | 47.24 |
| May 23, 2012 | 47.27 |
| May 22, 2012 | 47.35 |
| May 21, 2012 | 47.43 |
| May 18, 2012 | 47.53 |
| May 17, 2012 | 47.66 |
| May 16, 2012 | 47.77 |
| May 15, 2012 | 47.84 |
| May 14, 2012 | 47.96 |
| May 11, 2012 | 48.04 |
| May 10, 2012 | 48.07 |
| May 9, 2012 | 48.12 |
| May 8, 2012 | 48.16 |
| May 7, 2012 | 48.16 |
| May 4, 2012 | 48.16 |
| May 3, 2012 | 48.12 |
| May 2, 2012 | 48.04 |
| May 1, 2012 | 47.95 |
| Apr 30, 2012 | 47.87 |
| Apr 27, 2012 | 47.84 |
| Apr 26, 2012 | 47.79 |
| Apr 25, 2012 | 47.88 |
| Apr 24, 2012 | 47.97 |
| Apr 23, 2012 | 48.06 |
| Apr 20, 2012 | 48.18 |
| Apr 19, 2012 | 48.29 |
| Apr 18, 2012 | 48.42 |
| Apr 17, 2012 | 48.53 |
| Apr 16, 2012 | 48.59 |
| Apr 13, 2012 | 48.65 |
| Apr 12, 2012 | 48.71 |
| Apr 11, 2012 | 48.74 |
| Apr 10, 2012 | 48.75 |
| Apr 9, 2012 | 48.73 |
| Apr 5, 2012 | 48.67 |
| Apr 4, 2012 | 48.60 |
| Apr 3, 2012 | 48.54 |
| Apr 2, 2012 | 48.49 |
| Mar 30, 2012 | 48.42 |
| Mar 29, 2012 | 48.38 |
| Mar 28, 2012 | 48.37 |
| Mar 27, 2012 | 48.35 |
| Mar 26, 2012 | 48.32 |
| Mar 23, 2012 | 48.27 |
| Mar 22, 2012 | 48.28 |
| Mar 21, 2012 | 48.31 |
| Mar 20, 2012 | 48.33 |
| Mar 19, 2012 | 48.32 |
| Mar 16, 2012 | 48.22 |
| Mar 15, 2012 | 48.11 |
| Mar 14, 2012 | 47.94 |
| Mar 13, 2012 | 47.79 |
| Mar 12, 2012 | 47.60 |
| Mar 9, 2012 | 47.40 |
| Mar 8, 2012 | 47.21 |
| Mar 7, 2012 | 47.02 |
| Mar 6, 2012 | 46.81 |
| Mar 5, 2012 | 46.59 |
| Mar 2, 2012 | 46.31 |
| Mar 1, 2012 | 46.01 |
| Feb 29, 2012 | 45.71 |
| Feb 28, 2012 | 45.38 |
| Feb 27, 2012 | 45.05 |
| Feb 24, 2012 | 44.75 |
| Feb 23, 2012 | 44.45 |
| Feb 22, 2012 | 44.21 |
| Feb 21, 2012 | 43.99 |
| Feb 17, 2012 | 43.84 |
| Feb 16, 2012 | 43.69 |
| Feb 15, 2012 | 43.52 |
| Feb 14, 2012 | 43.31 |
| Feb 13, 2012 | 43.09 |
| Feb 10, 2012 | 42.89 |
| Feb 9, 2012 | 42.66 |
| Feb 8, 2012 | 42.40 |
| Feb 7, 2012 | 42.12 |
| Feb 6, 2012 | 41.85 |
| Feb 3, 2012 | 41.59 |
| Feb 2, 2012 | 41.37 |
| Feb 1, 2012 | 41.16 |
| Jan 31, 2012 | 40.95 |
| Jan 30, 2012 | 40.79 |
| Jan 27, 2012 | 40.64 |
| Jan 26, 2012 | 40.45 |
| Jan 25, 2012 | 40.26 |
| Jan 24, 2012 | 40.04 |
| Jan 23, 2012 | 39.81 |
| Jan 20, 2012 | 39.57 |
| Jan 19, 2012 | 39.35 |
| Jan 18, 2012 | 39.12 |
| Jan 17, 2012 | 38.92 |
| Jan 13, 2012 | 38.74 |
| Jan 12, 2012 | 38.56 |
| Jan 11, 2012 | 38.41 |
| Jan 10, 2012 | 38.24 |
| Jan 9, 2012 | 38.06 |
| Jan 6, 2012 | 37.87 |
| Jan 5, 2012 | 37.70 |
| Jan 4, 2012 | 37.66 |
| Jan 3, 2012 | 37.63 |
| Dec 30, 2011 | 37.61 |
| Dec 29, 2011 | 37.60 |
| Dec 28, 2011 | 37.64 |
| Dec 27, 2011 | 37.74 |
| Dec 23, 2011 | 37.83 |
| Dec 22, 2011 | 37.92 |
| Dec 21, 2011 | 38.03 |
| Dec 20, 2011 | 38.16 |
| Dec 19, 2011 | 38.29 |
| Dec 16, 2011 | 38.39 |
| Dec 15, 2011 | 38.48 |
| Dec 14, 2011 | 38.57 |
| Dec 13, 2011 | 38.66 |
| Dec 12, 2011 | 38.69 |
| Dec 9, 2011 | 38.81 |
| Dec 8, 2011 | 38.91 |
| Dec 7, 2011 | 39.04 |
| Dec 6, 2011 | 39.17 |
| Dec 5, 2011 | 39.23 |
| Dec 2, 2011 | 39.29 |
| Dec 1, 2011 | 39.39 |
| Nov 30, 2011 | 39.53 |
| Nov 29, 2011 | 39.68 |
| Nov 28, 2011 | 39.81 |
| Nov 25, 2011 | 39.94 |
| Nov 23, 2011 | 40.10 |
| Nov 22, 2011 | 40.21 |
| Nov 21, 2011 | 40.33 |
| Nov 18, 2011 | 40.44 |
| Nov 17, 2011 | 40.53 |
| Nov 16, 2011 | 40.64 |
| Nov 15, 2011 | 40.74 |
| Nov 14, 2011 | 40.79 |
| Nov 11, 2011 | 40.86 |
| Nov 10, 2011 | 40.96 |
| Nov 9, 2011 | 41.12 |
| Nov 8, 2011 | 41.27 |
| Nov 7, 2011 | 41.37 |
| Nov 4, 2011 | 41.43 |
| Nov 3, 2011 | 41.47 |
| Nov 2, 2011 | 41.46 |
| Nov 1, 2011 | 41.46 |
| Oct 31, 2011 | 41.38 |
| Oct 28, 2011 | 41.29 |
| Oct 27, 2011 | 41.21 |
| Oct 26, 2011 | 41.18 |
| Oct 25, 2011 | 41.19 |
| Oct 24, 2011 | 41.27 |
| Oct 21, 2011 | 41.28 |
| Oct 20, 2011 | 41.29 |
| Oct 19, 2011 | 41.28 |
| Oct 18, 2011 | 41.25 |
| Oct 17, 2011 | 41.09 |
| Oct 14, 2011 | 40.95 |
| Oct 13, 2011 | 40.79 |
| Oct 12, 2011 | 40.69 |
| Oct 11, 2011 | 40.61 |
| Oct 10, 2011 | 40.56 |
| Oct 7, 2011 | 40.49 |
| Oct 6, 2011 | 40.36 |
| Oct 5, 2011 | 40.24 |
| Oct 4, 2011 | 40.17 |
| Oct 3, 2011 | 40.13 |
| Sep 30, 2011 | 40.15 |
| Sep 29, 2011 | 40.07 |
| Sep 28, 2011 | 40.00 |
| Sep 27, 2011 | 39.90 |
| Sep 26, 2011 | 39.74 |
| Sep 23, 2011 | 39.62 |
| Sep 22, 2011 | 39.49 |
| Sep 21, 2011 | 39.31 |
| Sep 20, 2011 | 39.08 |
| Sep 19, 2011 | 38.84 |
| Sep 16, 2011 | 38.67 |
| Sep 15, 2011 | 38.52 |
| Sep 14, 2011 | 38.36 |
| Sep 13, 2011 | 38.21 |
| Sep 12, 2011 | 38.05 |
| Sep 9, 2011 | 37.86 |
| Sep 8, 2011 | 37.67 |
| Sep 7, 2011 | 37.45 |
| Sep 6, 2011 | 37.22 |
| Sep 2, 2011 | 37.02 |
| Sep 1, 2011 | 36.83 |
| Aug 31, 2011 | 36.62 |
| Aug 30, 2011 | 36.38 |
| Aug 29, 2011 | 36.12 |
| Aug 26, 2011 | 35.90 |
| Aug 25, 2011 | 35.72 |
| Aug 24, 2011 | 35.56 |
| Aug 23, 2011 | 35.37 |
| Aug 22, 2011 | 35.16 |
| Aug 19, 2011 | 35.02 |
| Aug 18, 2011 | 34.88 |
| Aug 17, 2011 | 34.71 |
| Aug 16, 2011 | 34.50 |
| Aug 15, 2011 | 34.28 |
| Aug 12, 2011 | 34.04 |
| Aug 11, 2011 | 33.82 |
| Aug 10, 2011 | 33.62 |
| Aug 9, 2011 | 33.45 |
| Aug 8, 2011 | 33.29 |
| Aug 5, 2011 | 33.19 |
| Aug 4, 2011 | 33.02 |
| Aug 3, 2011 | 32.83 |
| Aug 2, 2011 | 32.59 |
| Aug 1, 2011 | 32.35 |
| Jul 29, 2011 | 32.06 |
| Jul 28, 2011 | 31.82 |
| Jul 27, 2011 | 31.65 |
| Jul 26, 2011 | 31.49 |
| Jul 25, 2011 | 31.32 |
| Jul 22, 2011 | 31.15 |
| Jul 21, 2011 | 30.98 |
| Jul 20, 2011 | 30.83 |
| Jul 19, 2011 | 30.68 |
| Jul 18, 2011 | 30.50 |
| Jul 15, 2011 | 30.35 |
| Jul 14, 2011 | 30.20 |
| Jul 13, 2011 | 30.10 |
| Jul 12, 2011 | 30.05 |
| Jul 11, 2011 | 30.00 |
| Jul 8, 2011 | 29.95 |
| Jul 7, 2011 | 29.89 |
| Jul 6, 2011 | 29.86 |
| Jul 5, 2011 | 29.82 |
| Jul 1, 2011 | 29.78 |
| Jun 30, 2011 | 29.77 |
| Jun 29, 2011 | 29.79 |
| Jun 28, 2011 | 29.82 |
| Jun 27, 2011 | 29.87 |
| Jun 24, 2011 | 29.91 |
| Jun 23, 2011 | 29.96 |
| Jun 22, 2011 | 29.99 |
| Jun 21, 2011 | 30.04 |
| Jun 20, 2011 | 30.10 |
| Jun 17, 2011 | 30.18 |
| Jun 16, 2011 | 30.26 |
| Jun 15, 2011 | 30.35 |
| Jun 14, 2011 | 30.42 |
| Jun 13, 2011 | 30.50 |
| Jun 10, 2011 | 30.60 |
| Jun 9, 2011 | 30.73 |
| Jun 8, 2011 | 30.82 |
| Jun 7, 2011 | 30.88 |
| Jun 6, 2011 | 30.91 |
| Jun 3, 2011 | 30.95 |
| Jun 2, 2011 | 30.96 |
| Jun 1, 2011 | 30.97 |
| May 31, 2011 | 30.98 |
| May 27, 2011 | 30.98 |
| May 26, 2011 | 30.99 |
| May 25, 2011 | 31.00 |
| May 24, 2011 | 31.04 |
| May 23, 2011 | 31.09 |
| May 20, 2011 | 31.13 |
| May 19, 2011 | 31.12 |
| May 18, 2011 | 31.14 |
| May 17, 2011 | 31.13 |
| May 16, 2011 | 31.14 |
| May 13, 2011 | 31.14 |
| May 12, 2011 | 31.10 |
| May 11, 2011 | 31.02 |
| May 10, 2011 | 30.90 |
| May 9, 2011 | 30.79 |
| May 6, 2011 | 30.67 |
| May 5, 2011 | 30.56 |
| May 4, 2011 | 30.44 |
| May 3, 2011 | 30.32 |
| May 2, 2011 | 30.14 |
| Apr 29, 2011 | 29.96 |
| Apr 28, 2011 | 29.80 |
| Apr 27, 2011 | 29.64 |
| Apr 26, 2011 | 29.45 |
| Apr 25, 2011 | 29.24 |
| Apr 21, 2011 | 29.03 |
| Apr 20, 2011 | 28.81 |
| Apr 19, 2011 | 28.59 |
| Apr 18, 2011 | 28.34 |
| Apr 15, 2011 | 28.10 |
| Apr 14, 2011 | 27.85 |
| Apr 13, 2011 | 27.61 |
| Apr 12, 2011 | 27.38 |
| Apr 11, 2011 | 27.16 |
| Apr 8, 2011 | 26.93 |
| Apr 7, 2011 | 26.70 |
| Apr 6, 2011 | 26.49 |
| Apr 5, 2011 | 26.25 |
| Apr 4, 2011 | 26.02 |
| Apr 1, 2011 | 25.82 |
| Mar 31, 2011 | 25.62 |
| Mar 30, 2011 | 25.43 |
| Mar 29, 2011 | 25.23 |
| Mar 28, 2011 | 25.04 |
| Mar 25, 2011 | 24.89 |
| Mar 24, 2011 | 24.75 |
| Mar 23, 2011 | 24.57 |
| Mar 22, 2011 | 24.41 |
| Mar 21, 2011 | 24.22 |
| Mar 18, 2011 | 24.02 |
| Mar 17, 2011 | 23.83 |
| Mar 16, 2011 | 23.65 |
| Mar 15, 2011 | 23.47 |
| Mar 14, 2011 | 23.29 |
| Mar 11, 2011 | 23.11 |
| Mar 10, 2011 | 22.93 |
| Mar 9, 2011 | 22.78 |
| Mar 8, 2011 | 22.61 |
| Mar 7, 2011 | 22.46 |
| Mar 4, 2011 | 22.31 |
| Mar 3, 2011 | 22.17 |
| Mar 2, 2011 | 22.03 |
| Mar 1, 2011 | 21.91 |
| Feb 28, 2011 | 21.79 |
| Feb 25, 2011 | 21.67 |
| Feb 24, 2011 | 21.54 |
| Feb 23, 2011 | 21.43 |
| Feb 22, 2011 | 21.33 |
| Feb 18, 2011 | 21.23 |
| Feb 17, 2011 | 21.14 |
| Feb 16, 2011 | 21.04 |
| Feb 15, 2011 | 20.94 |
| Feb 14, 2011 | 20.81 |
| Feb 11, 2011 | 20.70 |
| Feb 10, 2011 | 20.60 |
| Feb 9, 2011 | 20.47 |
| Feb 8, 2011 | 20.35 |
| Feb 7, 2011 | 20.21 |
| Feb 4, 2011 | 20.10 |
| Feb 3, 2011 | 19.99 |
| Feb 2, 2011 | 19.88 |
| Feb 1, 2011 | 19.77 |
| Jan 31, 2011 | 19.64 |
| Jan 28, 2011 | 19.50 |
| Jan 27, 2011 | 19.35 |
| Jan 26, 2011 | 19.20 |
| Jan 25, 2011 | 19.05 |
| Jan 24, 2011 | 18.92 |
| Jan 21, 2011 | 18.78 |
| Jan 20, 2011 | 18.63 |
| Jan 19, 2011 | 18.50 |
| Jan 18, 2011 | 18.34 |
| Jan 14, 2011 | 18.12 |
| Jan 13, 2011 | 17.92 |
| Jan 12, 2011 | 17.71 |
| Jan 11, 2011 | 17.47 |
| Jan 10, 2011 | 17.26 |
| Jan 7, 2011 | 17.05 |
| Jan 6, 2011 | 16.87 |
| Jan 5, 2011 | 16.69 |
| Jan 4, 2011 | 16.52 |
| Jan 3, 2011 | 16.35 |
| Dec 31, 2010 | 16.17 |
| Dec 30, 2010 | 15.99 |
| Dec 29, 2010 | 15.81 |
| Dec 28, 2010 | 15.63 |
| Dec 27, 2010 | 15.46 |
| Dec 23, 2010 | 15.30 |
| Dec 22, 2010 | 15.12 |
| Dec 21, 2010 | 14.93 |
| Dec 20, 2010 | 14.75 |
| Dec 17, 2010 | 14.56 |
| Dec 16, 2010 | 14.39 |
| Dec 15, 2010 | 14.22 |
| Dec 14, 2010 | 14.05 |
| Dec 13, 2010 | 13.90 |
| Dec 10, 2010 | 13.76 |
| Dec 9, 2010 | 13.59 |
| Dec 8, 2010 | 13.44 |
| Dec 7, 2010 | 13.28 |
| Dec 6, 2010 | 13.11 |
| Dec 3, 2010 | 12.95 |
| Dec 2, 2010 | 12.79 |
| Dec 1, 2010 | 12.64 |
| Nov 30, 2010 | 12.50 |
| Nov 29, 2010 | 12.38 |
| Nov 26, 2010 | 12.23 |
| Nov 24, 2010 | 12.10 |
| Nov 23, 2010 | 11.96 |
| Nov 22, 2010 | 11.83 |
| Nov 19, 2010 | 11.70 |
| Nov 18, 2010 | 11.56 |
| Nov 17, 2010 | 11.43 |
| Nov 16, 2010 | 11.32 |
| Nov 15, 2010 | 11.22 |
| Nov 12, 2010 | 11.11 |
| Nov 11, 2010 | 11.00 |
| Nov 10, 2010 | 10.88 |
| Nov 9, 2010 | 10.76 |
| Nov 8, 2010 | 10.64 |
| Nov 5, 2010 | 10.51 |
| Nov 4, 2010 | 10.39 |
| Nov 3, 2010 | 10.31 |
| Nov 2, 2010 | 10.22 |
| Nov 1, 2010 | 10.14 |
| Oct 29, 2010 | 10.12 |
| Oct 28, 2010 | 10.12 |
| Oct 27, 2010 | 10.11 |
| Oct 26, 2010 | 10.10 |
| Oct 25, 2010 | 10.09 |
| Oct 22, 2010 | 10.08 |
| Oct 21, 2010 | 10.07 |
| Oct 20, 2010 | 10.04 |
| Oct 19, 2010 | 10.02 |
| Oct 18, 2010 | 9.99 |
| Oct 15, 2010 | 9.95 |
| Oct 14, 2010 | 9.91 |
| Oct 13, 2010 | 9.86 |
| Oct 12, 2010 | 9.82 |
| Oct 11, 2010 | 9.78 |
| Oct 8, 2010 | 9.74 |
| Oct 7, 2010 | 9.71 |
| Oct 6, 2010 | 9.67 |
| Oct 5, 2010 | 9.64 |
| Oct 4, 2010 | 9.61 |
| Oct 1, 2010 | 9.58 |
| Sep 30, 2010 | 9.53 |
| Sep 29, 2010 | 9.49 |
| Sep 28, 2010 | 9.45 |
| Sep 27, 2010 | 9.41 |
| Sep 24, 2010 | 9.37 |
| Sep 23, 2010 | 9.34 |
| Sep 22, 2010 | 9.31 |
| Sep 21, 2010 | 9.28 |
| Sep 20, 2010 | 9.24 |
| Sep 17, 2010 | 9.21 |
| Sep 16, 2010 | 9.18 |
| Sep 15, 2010 | 9.16 |
| Sep 14, 2010 | 9.13 |
| Sep 13, 2010 | 9.10 |
| Sep 10, 2010 | 9.05 |
| Sep 9, 2010 | 9.02 |
| Sep 8, 2010 | 8.99 |
| Sep 7, 2010 | 8.96 |
| Sep 3, 2010 | 8.93 |
| Sep 2, 2010 | 8.90 |
| Sep 1, 2010 | 8.86 |
| Aug 31, 2010 | 8.84 |
| Aug 30, 2010 | 8.83 |
| Aug 27, 2010 | 8.82 |
| Aug 26, 2010 | 8.82 |
| Aug 25, 2010 | 8.83 |
| Aug 24, 2010 | 8.83 |
| Aug 23, 2010 | 8.82 |
| Aug 19, 2010 | 8.81 |
| Aug 18, 2010 | 8.76 |
| Aug 17, 2010 | 8.69 |
| Aug 16, 2010 | 8.63 |
| Aug 13, 2010 | 8.58 |
| Aug 12, 2010 | 8.53 |
| Aug 11, 2010 | 8.47 |
| Aug 10, 2010 | 8.41 |
| Aug 9, 2010 | 8.39 |
| Aug 6, 2010 | 8.36 |
| Aug 5, 2010 | 8.33 |
| Aug 4, 2010 | 8.31 |
| Aug 3, 2010 | 8.29 |
| Aug 2, 2010 | 8.27 |
| Jul 30, 2010 | 8.26 |
| Jul 29, 2010 | 8.25 |
| Jul 28, 2010 | 8.25 |
| Jul 27, 2010 | 8.26 |
| Jul 26, 2010 | 8.26 |
| Jul 23, 2010 | 8.25 |
| Jul 22, 2010 | 8.25 |
| Jul 21, 2010 | 8.24 |
| Jul 20, 2010 | 8.25 |
| Jul 19, 2010 | 8.24 |
| Jul 16, 2010 | 8.24 |
| Jul 15, 2010 | 8.26 |
| Jul 14, 2010 | 8.29 |
| Jul 13, 2010 | 8.32 |
| Jul 12, 2010 | 8.35 |
| Jul 9, 2010 | 8.39 |
| Jul 8, 2010 | 8.41 |
| Jul 7, 2010 | 8.44 |
| Jul 6, 2010 | 8.48 |
| Jul 2, 2010 | 8.52 |
| Jul 1, 2010 | 8.56 |
| Jun 30, 2010 | 8.60 |
| Jun 29, 2010 | 8.65 |
| Jun 28, 2010 | 8.68 |
| Jun 25, 2010 | 8.73 |
| Jun 24, 2010 | 8.79 |
| Jun 23, 2010 | 8.86 |
| Jun 22, 2010 | 8.92 |
| Jun 21, 2010 | 8.99 |
| Jun 18, 2010 | 9.06 |
| Jun 17, 2010 | 9.11 |
| Jun 16, 2010 | 9.18 |
| Jun 15, 2010 | 9.25 |
| Jun 14, 2010 | 9.31 |
| Jun 11, 2010 | 9.36 |
| Jun 10, 2010 | 9.42 |
| Jun 9, 2010 | 9.50 |
| Jun 8, 2010 | 9.59 |
| Jun 7, 2010 | 9.68 |
| Jun 4, 2010 | 9.78 |
| Jun 3, 2010 | 9.89 |
| Jun 2, 2010 | 9.99 |
| Jun 1, 2010 | 10.09 |
| May 28, 2010 | 10.19 |
| May 27, 2010 | 10.28 |
| May 26, 2010 | 10.37 |
| May 25, 2010 | 10.43 |
| May 24, 2010 | 10.49 |
| May 21, 2010 | 10.56 |
| May 20, 2010 | 10.62 |
| May 19, 2010 | 10.69 |
| May 18, 2010 | 10.74 |
| May 17, 2010 | 10.80 |
| May 14, 2010 | 10.86 |
| May 13, 2010 | 10.92 |
| May 12, 2010 | 10.96 |
| May 11, 2010 | 11.00 |
| May 10, 2010 | 11.04 |
| May 7, 2010 | 11.05 |
| May 6, 2010 | 11.08 |
| May 5, 2010 | 11.10 |
| May 4, 2010 | 11.10 |
| May 3, 2010 | 11.10 |
| Apr 30, 2010 | 11.09 |
| Apr 29, 2010 | 11.09 |
| Apr 28, 2010 | 11.09 |
| Apr 27, 2010 | 11.10 |
| Apr 26, 2010 | 11.10 |
| Apr 23, 2010 | 11.07 |
| Apr 22, 2010 | 11.05 |
| Apr 21, 2010 | 11.03 |
| Apr 20, 2010 | 11.01 |
| Apr 19, 2010 | 10.98 |
| Apr 16, 2010 | 10.97 |
| Apr 15, 2010 | 10.95 |
| Apr 14, 2010 | 10.92 |
| Apr 13, 2010 | 10.87 |
| Apr 12, 2010 | 10.83 |
| Apr 9, 2010 | 10.80 |
| Apr 8, 2010 | 10.76 |
| Apr 7, 2010 | 10.73 |
| Apr 6, 2010 | 10.69 |
| Apr 5, 2010 | 10.65 |
| Apr 1, 2010 | 10.62 |
| Mar 31, 2010 | 10.62 |
| Mar 30, 2010 | 10.60 |
| Mar 29, 2010 | 10.57 |
| Mar 26, 2010 | 10.53 |
| Mar 25, 2010 | 10.48 |
| Mar 24, 2010 | 10.41 |
| Mar 23, 2010 | 10.32 |
| Mar 22, 2010 | 10.22 |
| Mar 19, 2010 | 10.12 |
| Mar 18, 2010 | 10.05 |
| Mar 17, 2010 | 9.96 |
| Mar 16, 2010 | 9.88 |
| Mar 15, 2010 | 9.81 |
| Mar 12, 2010 | 9.75 |
| Mar 11, 2010 | 9.68 |
| Mar 10, 2010 | 9.61 |
| Mar 9, 2010 | 9.54 |
| Mar 8, 2010 | 9.49 |
| Mar 5, 2010 | 9.43 |
| Mar 4, 2010 | 9.36 |
| Mar 3, 2010 | 9.29 |
| Mar 2, 2010 | 9.24 |
| Mar 1, 2010 | 9.20 |
| Feb 26, 2010 | 9.16 |
| Feb 25, 2010 | 9.13 |
| Feb 24, 2010 | 9.10 |
| Feb 23, 2010 | 9.07 |
| Feb 22, 2010 | 9.05 |
| Feb 19, 2010 | 8.99 |
| Feb 18, 2010 | 8.94 |
| Feb 17, 2010 | 8.88 |
| Feb 16, 2010 | 8.82 |
| Feb 12, 2010 | 8.76 |
| Feb 11, 2010 | 8.73 |
| Feb 10, 2010 | 8.70 |
| Feb 9, 2010 | 8.66 |
| Feb 8, 2010 | 8.63 |
| Feb 5, 2010 | 8.60 |
| Feb 4, 2010 | 8.57 |
| Feb 3, 2010 | 8.52 |
| Feb 2, 2010 | 8.47 |
| Feb 1, 2010 | 8.42 |
| Jan 29, 2010 | 8.39 |
| Jan 28, 2010 | 8.35 |
| Jan 27, 2010 | 8.29 |
| Jan 26, 2010 | 8.24 |
| Jan 25, 2010 | 8.18 |
| Jan 22, 2010 | 8.12 |
| Jan 21, 2010 | 8.06 |
| Jan 20, 2010 | 8.00 |
| Jan 19, 2010 | 7.93 |
| Jan 15, 2010 | 7.86 |
| Jan 14, 2010 | 7.80 |
| Jan 13, 2010 | 7.72 |
| Jan 12, 2010 | 7.66 |
| Jan 11, 2010 | 7.63 |
| Jan 8, 2010 | 7.58 |
| Jan 7, 2010 | 7.55 |
| Jan 6, 2010 | 7.52 |
| Jan 5, 2010 | 7.49 |
| Jan 4, 2010 | 7.48 |
| Dec 31, 2009 | 7.48 |
| Dec 30, 2009 | 7.48 |
| Dec 29, 2009 | 7.50 |
| Dec 28, 2009 | 7.50 |
| Dec 24, 2009 | 7.52 |
| Dec 23, 2009 | 7.51 |
| Dec 22, 2009 | 7.49 |
| Dec 21, 2009 | 7.49 |
| Dec 18, 2009 | 7.48 |
| Dec 17, 2009 | 7.48 |
| Dec 16, 2009 | 7.48 |
| Dec 15, 2009 | 7.47 |
| Dec 14, 2009 | 7.47 |
| Dec 11, 2009 | 7.45 |
| Dec 10, 2009 | 7.45 |
| Dec 9, 2009 | 7.45 |
| Dec 8, 2009 | 7.45 |
| Dec 7, 2009 | 7.49 |
| Dec 4, 2009 | 7.51 |
| Dec 3, 2009 | 7.55 |
| Dec 2, 2009 | 7.59 |
| Dec 1, 2009 | 7.63 |
| Nov 30, 2009 | 7.66 |
| Nov 27, 2009 | 7.70 |
| Nov 25, 2009 | 7.74 |
| Nov 24, 2009 | 7.78 |
| Nov 23, 2009 | 7.82 |
| Nov 20, 2009 | 7.87 |
| Nov 19, 2009 | 7.92 |
| Nov 18, 2009 | 7.97 |
| Nov 17, 2009 | 8.03 |
| Nov 16, 2009 | 8.08 |
| Nov 13, 2009 | 8.12 |
| Nov 12, 2009 | 8.13 |
| Nov 11, 2009 | 8.13 |
| Nov 10, 2009 | 8.14 |
| Nov 9, 2009 | 8.15 |
| Nov 6, 2009 | 8.16 |
| Nov 5, 2009 | 8.16 |
| Nov 4, 2009 | 8.15 |
| Nov 3, 2009 | 8.16 |
| Nov 2, 2009 | 8.15 |
| Oct 30, 2009 | 8.15 |
| Oct 29, 2009 | 8.15 |
| Oct 28, 2009 | 8.15 |
| Oct 27, 2009 | 8.15 |
| Oct 26, 2009 | 8.15 |
| Oct 23, 2009 | 8.14 |
| Oct 22, 2009 | 8.13 |
| Oct 21, 2009 | 8.12 |
| Oct 20, 2009 | 8.09 |
| Oct 19, 2009 | 8.05 |
| Oct 16, 2009 | 7.99 |
| Oct 15, 2009 | 7.94 |
| Oct 14, 2009 | 7.89 |
| Oct 13, 2009 | 7.86 |
| Oct 12, 2009 | 7.83 |
| Oct 9, 2009 | 7.79 |
| Oct 8, 2009 | 7.75 |
| Oct 7, 2009 | 7.71 |
| Oct 6, 2009 | 7.68 |
| Oct 5, 2009 | 7.65 |
| Oct 2, 2009 | 7.57 |
| Oct 1, 2009 | 7.51 |
| Sep 30, 2009 | 7.44 |
| Sep 29, 2009 | 7.36 |
| Sep 28, 2009 | 7.27 |
| Sep 25, 2009 | 7.17 |
| Sep 24, 2009 | 7.07 |
| Sep 23, 2009 | 6.97 |
| Sep 22, 2009 | 6.86 |
| Sep 21, 2009 | 6.75 |
| Sep 18, 2009 | 6.65 |
| Sep 17, 2009 | 6.54 |
| Sep 16, 2009 | 6.43 |
| Sep 15, 2009 | 6.32 |
| Sep 14, 2009 | 6.19 |
| Sep 11, 2009 | 6.07 |
| Sep 10, 2009 | 5.97 |
| Sep 9, 2009 | 5.84 |
| Sep 8, 2009 | 5.71 |
| Sep 4, 2009 | 5.58 |
| Sep 3, 2009 | 5.49 |
| Sep 2, 2009 | 5.41 |
| Sep 1, 2009 | 5.34 |
| Aug 31, 2009 | 5.26 |
| Aug 28, 2009 | 5.18 |
| Aug 27, 2009 | 5.11 |
| Aug 26, 2009 | 5.05 |
| Aug 25, 2009 | 4.99 |
| Aug 24, 2009 | 4.94 |
| Aug 21, 2009 | 4.86 |
| Aug 20, 2009 | 4.79 |
| Aug 19, 2009 | 4.73 |
| Aug 18, 2009 | 4.62 |
| Aug 17, 2009 | 4.51 |
| Aug 14, 2009 | 4.41 |
| Aug 13, 2009 | 4.29 |
| Aug 12, 2009 | 4.18 |
| Aug 11, 2009 | 4.05 |
| Aug 10, 2009 | 3.94 |
| Aug 7, 2009 | 3.84 |
| Aug 6, 2009 | 3.74 |
| Aug 5, 2009 | 3.64 |
| Aug 4, 2009 | 3.54 |
| Aug 3, 2009 | 3.43 |
| Jul 31, 2009 | 3.32 |
| Jul 30, 2009 | 3.22 |
| Jul 29, 2009 | 3.11 |
| Jul 28, 2009 | 3.01 |
| Jul 27, 2009 | 2.89 |
| Jul 24, 2009 | 2.79 |
| Jul 23, 2009 | 2.71 |
| Jul 22, 2009 | 2.64 |
| Jul 21, 2009 | 2.58 |
| Jul 20, 2009 | 2.50 |
| Jul 17, 2009 | 2.44 |
| Jul 16, 2009 | 2.38 |
| Jul 15, 2009 | 2.32 |
| Jul 14, 2009 | 2.25 |
| Jul 13, 2009 | 2.18 |
| Jul 10, 2009 | 2.11 |
| Jul 9, 2009 | 2.04 |
| Jul 8, 2009 | 1.97 |
| Jul 7, 2009 | 1.91 |
| Jul 6, 2009 | 1.84 |
| Jul 2, 2009 | 1.77 |
| Jul 1, 2009 | 1.71 |
| Jun 30, 2009 | 1.64 |
| Jun 29, 2009 | 1.58 |
| Jun 26, 2009 | 1.52 |
| Jun 25, 2009 | 1.46 |
| Jun 24, 2009 | 1.39 |
| Jun 23, 2009 | 1.34 |
| Jun 22, 2009 | 1.30 |
| Jun 19, 2009 | 1.25 |
| Jun 18, 2009 | 1.20 |
| Jun 17, 2009 | 1.15 |
| Jun 16, 2009 | 1.09 |
| Jun 15, 2009 | 1.04 |
| Jun 12, 2009 | 0.97 |
| Jun 11, 2009 | 0.94 |
| Jun 10, 2009 | 0.89 |
| Jun 9, 2009 | 0.85 |
| Jun 8, 2009 | 0.85 |
| Jun 5, 2009 | 0.85 |
| Jun 4, 2009 | 0.85 |
| Jun 3, 2009 | 0.84 |
| Jun 2, 2009 | 0.84 |
| Jun 1, 2009 | 0.84 |
| May 29, 2009 | 0.84 |
| May 28, 2009 | 0.84 |
| May 27, 2009 | 0.84 |
| May 26, 2009 | 0.84 |
| May 22, 2009 | 0.84 |
| May 21, 2009 | 0.84 |
| May 20, 2009 | 0.83 |
| May 19, 2009 | 0.83 |
| May 18, 2009 | 0.83 |
| May 15, 2009 | 0.82 |
| May 14, 2009 | 0.82 |
| May 13, 2009 | 0.82 |
| May 12, 2009 | 0.82 |
| May 11, 2009 | 0.81 |
| May 8, 2009 | 0.81 |
| May 7, 2009 | 0.81 |
| May 6, 2009 | 0.82 |
| May 5, 2009 | 0.82 |
| May 4, 2009 | 0.82 |
| May 1, 2009 | 0.83 |
| Apr 30, 2009 | 0.83 |
| Apr 29, 2009 | 0.84 |
| Apr 28, 2009 | 0.85 |
| Apr 27, 2009 | 0.86 |
| Apr 24, 2009 | 0.86 |
| Apr 23, 2009 | 0.87 |
| Apr 22, 2009 | 0.88 |
| Apr 21, 2009 | 0.89 |
| Apr 20, 2009 | 0.89 |
| Apr 17, 2009 | 0.90 |
| Apr 16, 2009 | 0.91 |
| Apr 15, 2009 | 0.91 |
| Apr 14, 2009 | 0.92 |
| Apr 13, 2009 | 0.92 |
| Apr 9, 2009 | 0.92 |
| Apr 8, 2009 | 0.92 |
| Apr 7, 2009 | 0.92 |
| Apr 6, 2009 | 0.92 |
| Apr 3, 2009 | 0.92 |
| Apr 2, 2009 | 0.92 |
| Apr 1, 2009 | 0.92 |
| Mar 31, 2009 | 0.93 |
| Mar 30, 2009 | 0.94 |
| Mar 27, 2009 | 0.94 |
| Mar 26, 2009 | 0.96 |
| Mar 25, 2009 | 0.97 |
| Mar 24, 2009 | 0.97 |
| Mar 23, 2009 | 0.98 |
| Mar 20, 2009 | 0.99 |
| Mar 19, 2009 | 1.00 |
| Mar 18, 2009 | 1.02 |
| Mar 17, 2009 | 1.04 |
| Mar 16, 2009 | 1.06 |
| Mar 13, 2009 | 1.07 |
| Mar 12, 2009 | 1.09 |
| Mar 11, 2009 | 1.10 |
| Mar 10, 2009 | 1.12 |
| Mar 9, 2009 | 1.14 |
| Mar 6, 2009 | 1.17 |
| Mar 5, 2009 | 1.20 |
| Mar 4, 2009 | 1.22 |
| Mar 3, 2009 | 1.24 |
| Mar 2, 2009 | 1.25 |
| Feb 27, 2009 | 1.26 |
| Feb 26, 2009 | 1.27 |
| Feb 25, 2009 | 1.28 |
| Feb 24, 2009 | 1.28 |
| Feb 23, 2009 | 1.29 |
| Feb 20, 2009 | 1.29 |
| Feb 19, 2009 | 1.30 |
| Feb 18, 2009 | 1.30 |
| Feb 17, 2009 | 1.31 |
| Feb 13, 2009 | 1.31 |
| Feb 12, 2009 | 1.32 |
| Feb 11, 2009 | 1.32 |
| Feb 10, 2009 | 1.34 |
| Feb 9, 2009 | 1.34 |
| Feb 6, 2009 | 1.35 |
| Feb 5, 2009 | 1.36 |
| Feb 4, 2009 | 1.37 |
| Feb 3, 2009 | 1.37 |
| Feb 2, 2009 | 1.37 |
| Jan 30, 2009 | 1.38 |
| Jan 29, 2009 | 1.38 |
| Jan 28, 2009 | 1.39 |
| Jan 27, 2009 | 1.40 |
| Jan 26, 2009 | 1.41 |
| Jan 23, 2009 | 1.44 |
| Jan 22, 2009 | 1.48 |
| Jan 21, 2009 | 1.51 |
| Jan 20, 2009 | 1.54 |
| Jan 16, 2009 | 1.57 |
| Jan 15, 2009 | 1.59 |
| Jan 14, 2009 | 1.62 |
| Jan 13, 2009 | 1.65 |
| Jan 12, 2009 | 1.68 |
| Jan 9, 2009 | 1.72 |
| Jan 8, 2009 | 1.77 |
| Jan 7, 2009 | 1.80 |
| Jan 6, 2009 | 1.84 |
| Jan 5, 2009 | 1.88 |
| Jan 2, 2009 | 1.92 |
| Dec 31, 2008 | 1.95 |
| Dec 30, 2008 | 1.99 |
| Dec 29, 2008 | 2.05 |
| Dec 26, 2008 | 2.10 |
| Dec 24, 2008 | 2.13 |
| Dec 23, 2008 | 2.17 |
| Dec 22, 2008 | 2.23 |
| Dec 19, 2008 | 2.26 |
| Dec 18, 2008 | 2.29 |
| Dec 17, 2008 | 2.34 |
| Dec 16, 2008 | 2.39 |
| Dec 15, 2008 | 2.46 |
| Dec 12, 2008 | 2.53 |
| Dec 11, 2008 | 2.60 |
| Dec 10, 2008 | 2.68 |
| Dec 9, 2008 | 2.76 |
| Dec 8, 2008 | 2.81 |
| Dec 5, 2008 | 2.89 |
| Dec 4, 2008 | 2.96 |
| Dec 3, 2008 | 3.04 |
| Dec 2, 2008 | 3.12 |
| Dec 1, 2008 | 3.19 |
| Nov 28, 2008 | 3.27 |
| Nov 26, 2008 | 3.35 |
| Nov 25, 2008 | 3.41 |
| Nov 24, 2008 | 3.50 |
| Nov 21, 2008 | 3.59 |
| Nov 20, 2008 | 3.69 |
| Nov 19, 2008 | 3.79 |
| Nov 18, 2008 | 3.90 |
| Nov 17, 2008 | 4.01 |
| Nov 14, 2008 | 4.13 |
| Nov 13, 2008 | 4.24 |
| Nov 12, 2008 | 4.34 |
| Nov 11, 2008 | 4.45 |
| Nov 10, 2008 | 4.53 |
| Nov 7, 2008 | 4.62 |
| Nov 6, 2008 | 4.71 |
| Nov 5, 2008 | 4.79 |
| Nov 4, 2008 | 4.88 |
| Nov 3, 2008 | 4.98 |
| Oct 31, 2008 | 5.09 |
| Oct 30, 2008 | 5.18 |
| Oct 29, 2008 | 5.28 |
| Oct 28, 2008 | 5.37 |
| Oct 27, 2008 | 5.46 |
| Oct 24, 2008 | 5.56 |
| Oct 23, 2008 | 5.65 |
| Oct 22, 2008 | 5.74 |
| Oct 21, 2008 | 5.83 |
| Oct 20, 2008 | 5.93 |
| Oct 17, 2008 | 6.01 |
| Oct 16, 2008 | 6.09 |
| Oct 15, 2008 | 6.17 |
| Oct 14, 2008 | 6.27 |
| Oct 13, 2008 | 6.33 |
| Oct 10, 2008 | 6.38 |
| Oct 9, 2008 | 6.43 |
| Oct 8, 2008 | 6.51 |
| Oct 7, 2008 | 6.57 |
| Oct 6, 2008 | 6.63 |
| Oct 3, 2008 | 6.67 |
| Oct 2, 2008 | 6.71 |
| Oct 1, 2008 | 6.74 |
| Sep 30, 2008 | 6.77 |
| Sep 29, 2008 | 6.81 |
| Sep 26, 2008 | 6.86 |
| Sep 25, 2008 | 6.89 |
| Sep 24, 2008 | 6.92 |
| Sep 23, 2008 | 6.96 |
| Sep 22, 2008 | 6.98 |
| Sep 19, 2008 | 7.02 |
| Sep 18, 2008 | 7.05 |
| Sep 17, 2008 | 7.08 |
| Sep 16, 2008 | 7.13 |
| Sep 15, 2008 | 7.15 |
| Sep 12, 2008 | 7.17 |
| Sep 11, 2008 | 7.18 |
| Sep 10, 2008 | 7.20 |
| Sep 9, 2008 | 7.21 |
| Sep 8, 2008 | 7.22 |
| Sep 5, 2008 | 7.23 |
| Sep 4, 2008 | 7.25 |
| Sep 3, 2008 | 7.27 |
| Sep 2, 2008 | 7.27 |
| Aug 29, 2008 | 7.29 |
| Aug 28, 2008 | 7.27 |
| Aug 27, 2008 | 7.24 |
| Aug 26, 2008 | 7.22 |
| Aug 25, 2008 | 7.20 |
| Aug 22, 2008 | 7.17 |
| Aug 21, 2008 | 7.12 |
| Aug 20, 2008 | 7.10 |
| Aug 19, 2008 | 7.08 |
| Aug 18, 2008 | 7.05 |
| Aug 15, 2008 | 7.04 |
| Aug 14, 2008 | 7.04 |
| Aug 13, 2008 | 7.04 |
| Aug 12, 2008 | 7.02 |
| Aug 11, 2008 | 7.02 |
| Aug 8, 2008 | 7.00 |
| Aug 7, 2008 | 7.00 |
| Aug 6, 2008 | 6.99 |
| Aug 5, 2008 | 6.98 |
| Aug 4, 2008 | 6.97 |
| Aug 1, 2008 | 6.98 |
| Jul 31, 2008 | 7.00 |
| Jul 30, 2008 | 7.02 |
| Jul 29, 2008 | 7.02 |
| Jul 28, 2008 | 7.03 |
| Jul 25, 2008 | 7.06 |
| Jul 24, 2008 | 7.09 |
| Jul 23, 2008 | 7.14 |
| Jul 22, 2008 | 7.17 |
| Jul 21, 2008 | 7.21 |
| Jul 18, 2008 | 7.26 |
| Jul 17, 2008 | 7.30 |
| Jul 16, 2008 | 7.36 |
| Jul 15, 2008 | 7.40 |
| Jul 14, 2008 | 7.44 |
| Jul 11, 2008 | 7.49 |
| Jul 10, 2008 | 7.54 |
| Jul 9, 2008 | 7.58 |
| Jul 8, 2008 | 7.63 |
| Jul 7, 2008 | 7.67 |
| Jul 3, 2008 | 7.73 |
| Jul 2, 2008 | 7.75 |
| Jul 1, 2008 | 7.78 |
| Jun 30, 2008 | 7.81 |
| Jun 27, 2008 | 7.83 |
| Jun 26, 2008 | 7.87 |
| Jun 25, 2008 | 7.90 |
| Jun 24, 2008 | 7.91 |
| Jun 23, 2008 | 7.93 |
| Jun 20, 2008 | 7.96 |
| Jun 19, 2008 | 7.98 |
| Jun 18, 2008 | 8.04 |
| Jun 17, 2008 | 8.10 |
| Jun 16, 2008 | 8.15 |
| Jun 13, 2008 | 8.20 |
| Jun 12, 2008 | 8.26 |
| Jun 11, 2008 | 8.32 |
| Jun 10, 2008 | 8.36 |
| Jun 9, 2008 | 8.40 |
| Jun 6, 2008 | 8.46 |
| Jun 5, 2008 | 8.51 |
| Jun 4, 2008 | 8.55 |
| Jun 3, 2008 | 8.59 |
| Jun 2, 2008 | 8.64 |
| May 30, 2008 | 8.67 |
| May 29, 2008 | 8.71 |
| May 28, 2008 | 8.76 |
| May 27, 2008 | 8.81 |
| May 23, 2008 | 8.85 |
| May 22, 2008 | 8.89 |
| May 21, 2008 | 8.93 |
| May 20, 2008 | 8.98 |
| May 19, 2008 | 9.02 |
| May 16, 2008 | 9.10 |
| May 15, 2008 | 9.17 |
| May 14, 2008 | 9.25 |
| May 13, 2008 | 9.32 |
| May 12, 2008 | 9.38 |
| May 9, 2008 | 9.46 |
| May 8, 2008 | 9.53 |
| May 7, 2008 | 9.60 |
| May 6, 2008 | 9.67 |
| May 5, 2008 | 9.73 |
| May 2, 2008 | 9.78 |
| May 1, 2008 | 9.83 |
| Apr 30, 2008 | 9.87 |
| Apr 29, 2008 | 9.91 |
| Apr 28, 2008 | 9.96 |
| Apr 25, 2008 | 10.02 |
| Apr 24, 2008 | 10.09 |
| Apr 23, 2008 | 10.15 |
| Apr 22, 2008 | 10.23 |
| Apr 21, 2008 | 10.31 |
| Apr 18, 2008 | 10.39 |
| Apr 17, 2008 | 10.46 |
| Apr 16, 2008 | 10.54 |
| Apr 15, 2008 | 10.62 |
| Apr 14, 2008 | 10.71 |
| Apr 11, 2008 | 10.81 |
| Apr 10, 2008 | 10.92 |
| Apr 9, 2008 | 11.04 |
| Apr 8, 2008 | 11.14 |
| Apr 7, 2008 | 11.25 |
| Apr 4, 2008 | 11.36 |
| Apr 3, 2008 | 11.47 |
| Apr 2, 2008 | 11.58 |
| Apr 1, 2008 | 11.70 |
| Mar 31, 2008 | 11.82 |
| Mar 28, 2008 | 11.93 |
| Mar 27, 2008 | 12.03 |
| Mar 26, 2008 | 12.12 |
| Mar 25, 2008 | 12.22 |
| Mar 24, 2008 | 12.33 |
| Mar 20, 2008 | 12.43 |
| Mar 19, 2008 | 12.54 |
| Mar 18, 2008 | 12.63 |
| Mar 17, 2008 | 12.71 |
| Mar 14, 2008 | 12.81 |
| Mar 13, 2008 | 12.91 |
| Mar 12, 2008 | 13.01 |
| Mar 11, 2008 | 13.11 |
| Mar 10, 2008 | 13.21 |
| Mar 7, 2008 | 13.31 |
| Mar 6, 2008 | 13.39 |
| Mar 5, 2008 | 13.46 |
| Mar 4, 2008 | 13.55 |
| Mar 3, 2008 | 13.61 |
| Feb 29, 2008 | 13.66 |
| Feb 28, 2008 | 13.72 |
| Feb 27, 2008 | 13.78 |
| Feb 26, 2008 | 13.84 |
| Feb 25, 2008 | 13.89 |
| Feb 22, 2008 | 13.94 |
| Feb 21, 2008 | 14.03 |
| Feb 20, 2008 | 14.15 |
| Feb 19, 2008 | 14.26 |
| Feb 15, 2008 | 14.35 |
| Feb 14, 2008 | 14.44 |
| Feb 13, 2008 | 14.51 |
| Feb 12, 2008 | 14.57 |
| Feb 11, 2008 | 14.63 |
| Feb 8, 2008 | 14.68 |
| Feb 7, 2008 | 14.71 |
| Feb 6, 2008 | 14.72 |
| Feb 5, 2008 | 14.75 |
| Feb 4, 2008 | 14.76 |
| Feb 1, 2008 | 14.77 |
| Jan 31, 2008 | 14.76 |
| Jan 30, 2008 | 14.78 |
| Jan 29, 2008 | 14.76 |
| Jan 28, 2008 | 14.72 |
| Jan 25, 2008 | 14.70 |
| Jan 24, 2008 | 14.68 |
| Jan 23, 2008 | 14.67 |
| Jan 22, 2008 | 14.66 |
| Jan 18, 2008 | 14.63 |
| Jan 17, 2008 | 14.61 |
| Jan 16, 2008 | 14.58 |
| Jan 15, 2008 | 14.54 |
| Jan 14, 2008 | 14.51 |
| Jan 11, 2008 | 14.49 |
| Jan 10, 2008 | 14.46 |
| Jan 9, 2008 | 14.42 |
| Jan 8, 2008 | 14.38 |
| Jan 7, 2008 | 14.35 |
| Jan 4, 2008 | 14.32 |
| Jan 3, 2008 | 14.29 |
| Jan 2, 2008 | 14.26 |
| Dec 31, 2007 | 14.21 |
| Dec 28, 2007 | 14.18 |
| Dec 27, 2007 | 14.14 |
| Dec 26, 2007 | 14.11 |
| Dec 24, 2007 | 14.07 |
| Dec 21, 2007 | 14.04 |
| Dec 20, 2007 | 14.00 |
| Dec 19, 2007 | 13.95 |
| Dec 18, 2007 | 13.92 |
| Dec 17, 2007 | 13.90 |
| Dec 14, 2007 | 13.87 |
| Dec 13, 2007 | 13.83 |
| Dec 12, 2007 | 13.78 |
| Dec 11, 2007 | 13.77 |
| Dec 10, 2007 | 13.73 |
| Dec 7, 2007 | 13.63 |
| Dec 6, 2007 | 13.53 |
| Dec 5, 2007 | 13.44 |
| Dec 4, 2007 | 13.39 |
| Dec 3, 2007 | 13.33 |
| Nov 30, 2007 | 13.28 |
| Nov 29, 2007 | 13.23 |
| Nov 28, 2007 | 13.18 |
| Nov 27, 2007 | 13.14 |
| Nov 26, 2007 | 13.13 |
| Nov 23, 2007 | 13.12 |
| Nov 21, 2007 | 13.11 |
| Nov 20, 2007 | 13.11 |
| Nov 19, 2007 | 13.10 |
| Nov 16, 2007 | 13.10 |
| Nov 15, 2007 | 13.09 |
| Nov 14, 2007 | 13.10 |
| Nov 13, 2007 | 13.10 |
| Nov 12, 2007 | 13.11 |
| Nov 9, 2007 | 13.11 |
| Nov 8, 2007 | 13.11 |
| Nov 7, 2007 | 13.09 |
| Nov 6, 2007 | 13.09 |
| Nov 5, 2007 | 13.09 |
| Nov 2, 2007 | 13.09 |
| Nov 1, 2007 | 13.09 |
| Oct 31, 2007 | 13.10 |
| Oct 30, 2007 | 13.08 |
| Oct 29, 2007 | 13.08 |
| Oct 26, 2007 | 13.08 |
| Oct 25, 2007 | 13.07 |
| Oct 24, 2007 | 13.06 |
| Oct 23, 2007 | 13.06 |
| Oct 22, 2007 | 13.07 |
| Oct 19, 2007 | 13.06 |
| Oct 18, 2007 | 13.06 |
| Oct 17, 2007 | 13.06 |
| Oct 16, 2007 | 13.06 |
| Oct 15, 2007 | 13.07 |
| Oct 12, 2007 | 13.08 |
| Oct 11, 2007 | 13.08 |
| Oct 10, 2007 | 13.09 |
| Oct 9, 2007 | 13.10 |
| Oct 8, 2007 | 13.13 |
| Oct 5, 2007 | 13.14 |
| Oct 4, 2007 | 13.15 |
| Oct 3, 2007 | 13.17 |
| Oct 2, 2007 | 13.20 |
| Oct 1, 2007 | 13.22 |
| Sep 28, 2007 | 13.24 |
| Sep 27, 2007 | 13.31 |
| Sep 26, 2007 | 13.35 |
| Sep 25, 2007 | 13.39 |
| Sep 24, 2007 | 13.42 |
| Sep 21, 2007 | 13.46 |
| Sep 20, 2007 | 13.51 |
| Sep 19, 2007 | 13.56 |
| Sep 18, 2007 | 13.62 |
| Sep 17, 2007 | 13.69 |
| Sep 14, 2007 | 13.75 |
| Sep 13, 2007 | 13.81 |
| Sep 12, 2007 | 13.87 |
| Sep 11, 2007 | 13.94 |
| Sep 10, 2007 | 14.00 |
| Sep 7, 2007 | 14.05 |
| Sep 6, 2007 | 14.10 |
| Sep 5, 2007 | 14.15 |
| Sep 4, 2007 | 14.21 |
| Aug 31, 2007 | 14.26 |
| Aug 30, 2007 | 14.33 |
| Aug 29, 2007 | 14.41 |
| Aug 28, 2007 | 14.49 |
| Aug 27, 2007 | 14.57 |
| Aug 24, 2007 | 14.66 |
| Aug 23, 2007 | 14.73 |
| Aug 22, 2007 | 14.81 |
| Aug 21, 2007 | 14.88 |
| Aug 20, 2007 | 14.97 |
| Aug 17, 2007 | 15.06 |
| Aug 16, 2007 | 15.14 |
| Aug 15, 2007 | 15.23 |
| Aug 14, 2007 | 15.33 |
| Aug 13, 2007 | 15.42 |
| Aug 10, 2007 | 15.51 |