Ip Strategy Holdings (IPST) Price (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.56 |
| May 29, 2026 |
4.82 |
| May 28, 2026 |
4.97 |
| May 27, 2026 |
3.99 |
| May 26, 2026 |
3.93 |
| May 22, 2026 |
4.43 |
| May 21, 2026 |
5.31 |
| May 20, 2026 |
5.99 |
| May 19, 2026 |
5.66 |
| May 18, 2026 |
7.31 |
| May 15, 2026 |
9.69 |
| May 14, 2026 |
7.77 |
| May 13, 2026 |
5.80 |
| May 12, 2026 |
4.98 |
| May 11, 2026 |
5.16 |
| May 8, 2026 |
5.26 |
| May 7, 2026 |
5.88 |
| May 6, 2026 |
5.55 |
| May 5, 2026 |
5.95 |
| May 4, 2026 |
6.70 |
| May 1, 2026 |
5.50 |
| Apr 30, 2026 |
5.56 |
| Apr 29, 2026 |
5.00 |
| Apr 28, 2026 |
4.85 |
| Apr 27, 2026 |
5.05 |
| Apr 24, 2026 |
5.73 |
| Apr 23, 2026 |
5.50 |
| Apr 22, 2026 |
5.76 |
| Apr 21, 2026 |
6.46 |
| Apr 20, 2026 |
7.25 |
| Apr 17, 2026 |
7.81 |
| Apr 16, 2026 |
8.98 |
| Apr 15, 2026 |
11.85 |
| Apr 14, 2026 |
10.02 |
| Apr 13, 2026 |
9.40 |
| Apr 10, 2026 |
9.16 |
| Apr 9, 2026 |
7.00 |
| Apr 8, 2026 |
9.01 |
| Apr 7, 2026 |
8.00 |
| Apr 6, 2026 |
4.84 |
| Apr 2, 2026 |
4.88 |
| Apr 1, 2026 |
5.48 |
| Mar 31, 2026 |
5.28 |
| Mar 30, 2026 |
4.96 |
| Mar 27, 2026 |
5.52 |
| Mar 26, 2026 |
5.60 |
| Mar 25, 2026 |
6.45 |
| Mar 24, 2026 |
7.20 |
| Mar 23, 2026 |
7.12 |
| Mar 20, 2026 |
7.42 |
| Mar 19, 2026 |
9.52 |
| Mar 18, 2026 |
10.17 |
| Mar 17, 2026 |
10.80 |
| Mar 16, 2026 |
11.58 |
| Mar 13, 2026 |
10.16 |
| Mar 12, 2026 |
9.86 |
| Mar 11, 2026 |
9.57 |
| Mar 10, 2026 |
11.14 |
| Mar 9, 2026 |
11.84 |
| Mar 6, 2026 |
12.76 |
| Mar 5, 2026 |
12.17 |
| Mar 4, 2026 |
13.57 |
| Mar 3, 2026 |
12.00 |
| Mar 2, 2026 |
12.71 |
| Feb 27, 2026 |
13.68 |
| Feb 26, 2026 |
13.18 |
| Feb 25, 2026 |
12.92 |
| Feb 24, 2026 |
11.40 |
| Feb 23, 2026 |
13.39 |
| Feb 20, 2026 |
15.44 |
| Feb 19, 2026 |
17.33 |
| Feb 18, 2026 |
15.90 |
| Feb 17, 2026 |
14.20 |
| Feb 13, 2026 |
13.01 |
| Feb 12, 2026 |
15.00 |
| Feb 11, 2026 |
16.80 |
| Feb 10, 2026 |
17.04 |
| Feb 9, 2026 |
18.98 |
| Feb 6, 2026 |
19.02 |
| Feb 5, 2026 |
18.15 |
| Feb 4, 2026 |
20.20 |
| Feb 3, 2026 |
20.40 |
| Feb 2, 2026 |
21.60 |
| Jan 30, 2026 |
23.60 |
| Jan 29, 2026 |
23.80 |
| Jan 28, 2026 |
26.60 |
| Jan 27, 2026 |
30.80 |
| Jan 26, 2026 |
30.40 |
| Jan 23, 2026 |
29.40 |
| Jan 22, 2026 |
28.60 |
| Jan 21, 2026 |
30.60 |
| Jan 20, 2026 |
32.40 |
| Jan 16, 2026 |
34.00 |
| Jan 15, 2026 |
31.40 |
| Jan 14, 2026 |
32.20 |
| Jan 13, 2026 |
33.80 |
| Jan 12, 2026 |
27.20 |
| Jan 9, 2026 |
29.80 |
| Jan 8, 2026 |
30.60 |
| Jan 7, 2026 |
30.00 |
| Jan 6, 2026 |
31.60 |
| Jan 5, 2026 |
36.60 |
| Jan 2, 2026 |
34.00 |
| Dec 31, 2025 |
31.20 |
| Dec 30, 2025 |
32.00 |
| Dec 29, 2025 |
35.40 |
| Dec 26, 2025 |
40.00 |
| Dec 24, 2025 |
43.20 |
| Dec 23, 2025 |
43.00 |
| Dec 22, 2025 |
42.00 |
| Dec 19, 2025 |
54.10 |
| Dec 18, 2025 |
67.20 |
| Dec 17, 2025 |
76.80 |
| Dec 16, 2025 |
76.80 |
| Dec 15, 2025 |
104.00 |
| Dec 12, 2025 |
126.40 |
| Dec 11, 2025 |
125.60 |
| Dec 10, 2025 |
126.20 |
| Dec 9, 2025 |
129.00 |
| Dec 8, 2025 |
126.00 |
| Dec 5, 2025 |
119.60 |
| Dec 4, 2025 |
121.00 |
| Dec 3, 2025 |
121.20 |
| Dec 2, 2025 |
123.60 |
| Dec 1, 2025 |
128.40 |
| Nov 28, 2025 |
125.20 |
| Nov 26, 2025 |
127.00 |
| Nov 25, 2025 |
125.00 |
| Nov 24, 2025 |
168.20 |
| Nov 21, 2025 |
171.20 |
| Nov 20, 2025 |
189.80 |
| Nov 19, 2025 |
190.60 |
| Nov 18, 2025 |
194.80 |
| Nov 17, 2025 |
210.60 |
| Nov 14, 2025 |
285.20 |
| Nov 13, 2025 |
296.40 |
| Nov 12, 2025 |
293.00 |
| Nov 11, 2025 |
249.80 |
| Nov 10, 2025 |
226.00 |
| Nov 7, 2025 |
194.20 |
| Nov 6, 2025 |
166.60 |
| Nov 5, 2025 |
167.80 |
| Nov 4, 2025 |
200.20 |
| Nov 3, 2025 |
206.00 |
| Oct 31, 2025 |
233.60 |
| Oct 30, 2025 |
207.84 |
| Oct 29, 2025 |
231.00 |
| Oct 28, 2025 |
251.76 |
| Oct 27, 2025 |
239.60 |
| Oct 24, 2025 |
251.20 |
| Oct 23, 2025 |
252.60 |
| Oct 22, 2025 |
236.28 |
| Oct 21, 2025 |
242.00 |
| Oct 20, 2025 |
267.20 |
| Oct 17, 2025 |
254.80 |
| Oct 16, 2025 |
244.00 |
| Oct 15, 2025 |
267.76 |
| Oct 14, 2025 |
269.12 |
| Oct 13, 2025 |
273.92 |
| Oct 10, 2025 |
264.72 |
| Oct 9, 2025 |
291.60 |
| Oct 8, 2025 |
287.52 |
| Oct 7, 2025 |
311.60 |
| Oct 6, 2025 |
331.60 |
| Oct 3, 2025 |
321.88 |
| Oct 2, 2025 |
348.68 |
| Oct 1, 2025 |
317.64 |
| Sep 30, 2025 |
328.32 |
| Sep 29, 2025 |
335.20 |
| Sep 26, 2025 |
336.08 |
| Sep 25, 2025 |
291.20 |
| Sep 24, 2025 |
308.00 |
| Sep 23, 2025 |
326.32 |
| Sep 22, 2025 |
400.00 |
| Sep 19, 2025 |
240.00 |
| Sep 18, 2025 |
193.72 |
| Sep 17, 2025 |
190.12 |
| Sep 16, 2025 |
190.44 |
| Sep 15, 2025 |
184.00 |
| Sep 12, 2025 |
194.80 |
| Sep 11, 2025 |
176.08 |
| Sep 10, 2025 |
185.44 |
| Sep 9, 2025 |
192.40 |
| Sep 8, 2025 |
159.60 |
| Sep 5, 2025 |
157.64 |
| Sep 4, 2025 |
163.52 |
| Sep 3, 2025 |
164.00 |
| Sep 2, 2025 |
174.44 |
| Aug 29, 2025 |
169.88 |
| Aug 28, 2025 |
180.44 |
| Aug 27, 2025 |
164.04 |
| Aug 26, 2025 |
172.00 |
| Aug 25, 2025 |
183.44 |
| Aug 22, 2025 |
189.20 |
| Aug 21, 2025 |
185.72 |
| Aug 20, 2025 |
187.96 |
| Aug 19, 2025 |
198.80 |
| Aug 18, 2025 |
204.00 |
| Aug 15, 2025 |
215.08 |
| Aug 14, 2025 |
196.52 |
| Aug 13, 2025 |
212.00 |
| Aug 12, 2025 |
228.92 |
| Aug 11, 2025 |
200.00 |
| Aug 8, 2025 |
278.76 |
| Aug 7, 2025 |
288.84 |
| Aug 6, 2025 |
215.24 |
| Aug 5, 2025 |
210.00 |
| Aug 4, 2025 |
215.60 |
| Aug 1, 2025 |
208.04 |
| Jul 31, 2025 |
219.60 |
| Jul 30, 2025 |
254.80 |
| Jul 29, 2025 |
232.00 |
| Jul 28, 2025 |
193.96 |
| Jul 25, 2025 |
176.00 |
| Jul 24, 2025 |
182.96 |
| Jul 23, 2025 |
195.96 |
| Jul 22, 2025 |
194.88 |
| Jul 21, 2025 |
194.00 |
| Jul 18, 2025 |
172.44 |
| Jul 17, 2025 |
166.80 |
| Jul 16, 2025 |
188.04 |
| Jul 15, 2025 |
193.41 |
| Jul 14, 2025 |
228.80 |
| Jul 11, 2025 |
232.80 |
| Jul 10, 2025 |
192.72 |
| Jul 9, 2025 |
176.00 |
| Jul 8, 2025 |
156.40 |
| Jul 7, 2025 |
165.20 |
| Jul 3, 2025 |
172.44 |
| Jul 2, 2025 |
160.00 |
| Jul 1, 2025 |
164.44 |
| Jun 30, 2025 |
162.80 |
| Jun 27, 2025 |
152.00 |
| Jun 26, 2025 |
152.00 |
| Jun 25, 2025 |
174.12 |
| Jun 24, 2025 |
184.96 |
| Jun 23, 2025 |
171.96 |
| Jun 20, 2025 |
184.12 |
| Jun 18, 2025 |
184.48 |
| Jun 17, 2025 |
202.36 |
| Jun 16, 2025 |
208.00 |
| Jun 13, 2025 |
202.08 |
| Jun 12, 2025 |
200.00 |
| Jun 11, 2025 |
215.20 |
| Jun 10, 2025 |
217.36 |
| Jun 9, 2025 |
216.00 |
| Jun 6, 2025 |
245.66 |
| Jun 5, 2025 |
266.12 |
| Jun 4, 2025 |
256.00 |
| Jun 3, 2025 |
270.76 |
| Jun 2, 2025 |
280.00 |
| May 30, 2025 |
224.00 |
| May 29, 2025 |
248.60 |
| May 28, 2025 |
218.44 |
| May 27, 2025 |
219.60 |
| May 23, 2025 |
216.04 |
| May 22, 2025 |
212.08 |
| May 21, 2025 |
201.96 |
| May 20, 2025 |
208.96 |
| May 19, 2025 |
219.24 |
| May 16, 2025 |
204.08 |
| May 15, 2025 |
248.80 |
| May 14, 2025 |
241.60 |
| May 13, 2025 |
220.80 |
| May 12, 2025 |
235.60 |
| May 9, 2025 |
221.44 |
| May 8, 2025 |
212.00 |
| May 7, 2025 |
199.20 |
| May 6, 2025 |
191.20 |
| May 5, 2025 |
178.32 |
| May 2, 2025 |
184.00 |
| May 1, 2025 |
195.76 |
| Apr 30, 2025 |
210.00 |
| Apr 29, 2025 |
208.00 |
| Apr 28, 2025 |
232.64 |
| Apr 25, 2025 |
233.28 |
| Apr 24, 2025 |
244.00 |
| Apr 23, 2025 |
255.00 |
| Apr 22, 2025 |
224.00 |
| Apr 21, 2025 |
210.00 |
| Apr 17, 2025 |
220.00 |
| Apr 16, 2025 |
218.12 |
| Apr 15, 2025 |
225.20 |
| Apr 14, 2025 |
220.00 |
| Apr 11, 2025 |
216.00 |
| Apr 10, 2025 |
228.00 |
| Apr 9, 2025 |
212.00 |
| Apr 8, 2025 |
196.78 |
| Apr 7, 2025 |
188.36 |
| Apr 4, 2025 |
200.84 |
| Apr 3, 2025 |
228.40 |
| Apr 2, 2025 |
248.00 |
| Apr 1, 2025 |
232.00 |
| Mar 31, 2025 |
200.80 |
| Mar 28, 2025 |
228.76 |
| Mar 27, 2025 |
220.64 |
| Mar 26, 2025 |
215.92 |
| Mar 25, 2025 |
233.20 |
| Mar 24, 2025 |
240.36 |
| Mar 21, 2025 |
203.84 |
| Mar 20, 2025 |
250.00 |
| Mar 19, 2025 |
212.00 |
| Mar 18, 2025 |
207.20 |
| Mar 17, 2025 |
202.00 |
| Mar 14, 2025 |
197.60 |
| Mar 13, 2025 |
211.20 |
| Mar 12, 2025 |
200.00 |
| Mar 11, 2025 |
191.20 |
| Mar 10, 2025 |
188.80 |
| Mar 7, 2025 |
223.60 |
| Mar 6, 2025 |
267.20 |
| Mar 5, 2025 |
288.40 |
| Mar 4, 2025 |
292.00 |
| Mar 3, 2025 |
360.00 |
| Feb 28, 2025 |
379.68 |
| Feb 27, 2025 |
416.00 |
| Feb 26, 2025 |
422.12 |
| Feb 25, 2025 |
432.00 |
| Feb 24, 2025 |
444.00 |
| Feb 21, 2025 |
464.00 |
| Feb 20, 2025 |
468.00 |
| Feb 19, 2025 |
476.00 |
| Feb 18, 2025 |
500.00 |
| Feb 14, 2025 |
512.00 |
| Feb 13, 2025 |
472.00 |
| Feb 12, 2025 |
456.00 |
| Feb 11, 2025 |
476.00 |
| Feb 10, 2025 |
480.00 |
| Feb 7, 2025 |
492.00 |
| Feb 6, 2025 |
496.00 |
| Feb 5, 2025 |
516.00 |
| Feb 4, 2025 |
472.00 |
| Feb 3, 2025 |
468.00 |
| Jan 31, 2025 |
476.00 |
| Jan 30, 2025 |
519.96 |
| Jan 29, 2025 |
424.00 |
| Jan 28, 2025 |
436.00 |
| Jan 27, 2025 |
440.00 |
| Jan 24, 2025 |
440.00 |
| Jan 23, 2025 |
460.00 |
| Jan 22, 2025 |
440.00 |
| Jan 21, 2025 |
476.00 |
| Jan 17, 2025 |
492.00 |
| Jan 16, 2025 |
492.00 |
| Jan 15, 2025 |
512.00 |
| Jan 14, 2025 |
516.00 |
| Jan 13, 2025 |
572.00 |
| Jan 10, 2025 |
620.00 |
| Jan 8, 2025 |
632.00 |
| Jan 7, 2025 |
696.00 |
| Jan 6, 2025 |
688.00 |
| Jan 3, 2025 |
660.00 |
| Jan 2, 2025 |
660.00 |
| Dec 31, 2024 |
688.00 |
| Dec 30, 2024 |
772.00 |
| Dec 27, 2024 |
912.00 |
| Dec 26, 2024 |
948.00 |
| Dec 24, 2024 |
1,048.00 |
| Dec 23, 2024 |
1,204.00 |
| Dec 20, 2024 |
1,208.00 |
| Dec 19, 2024 |
892.04 |
| Dec 18, 2024 |
824.00 |
| Dec 17, 2024 |
928.00 |
| Dec 16, 2024 |
1,028.00 |
| Dec 13, 2024 |
1,200.00 |
| Dec 12, 2024 |
1,148.00 |
| Dec 11, 2024 |
1,204.00 |
| Dec 10, 2024 |
1,200.00 |
| Dec 9, 2024 |
1,164.00 |
| Dec 6, 2024 |
1,172.00 |
| Dec 5, 2024 |
1,184.00 |
| Dec 4, 2024 |
1,204.00 |
| Dec 3, 2024 |
1,244.00 |
| Dec 2, 2024 |
1,308.00 |
| Nov 29, 2024 |
1,360.00 |
| Nov 27, 2024 |
1,345.28 |
| Nov 26, 2024 |
1,456.16 |
| Nov 25, 2024 |
1,376.00 |
| Nov 22, 2024 |
1,360.00 |
