Ip Strategy Holdings (IPST) DMA 100 (2025 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
12.87 |
| May 29, 2026 |
13.14 |
| May 28, 2026 |
13.46 |
| May 27, 2026 |
13.75 |
| May 26, 2026 |
14.02 |
| May 22, 2026 |
14.30 |
| May 21, 2026 |
14.61 |
| May 20, 2026 |
14.96 |
| May 19, 2026 |
15.33 |
| May 18, 2026 |
15.71 |
| May 15, 2026 |
16.05 |
| May 14, 2026 |
16.49 |
| May 13, 2026 |
17.09 |
| May 12, 2026 |
17.80 |
| May 11, 2026 |
18.52 |
| May 8, 2026 |
19.51 |
| May 7, 2026 |
20.72 |
| May 6, 2026 |
21.91 |
| May 5, 2026 |
23.12 |
| May 4, 2026 |
24.35 |
| May 1, 2026 |
25.54 |
| Apr 30, 2026 |
26.69 |
| Apr 29, 2026 |
27.84 |
| Apr 28, 2026 |
29.00 |
| Apr 27, 2026 |
30.19 |
| Apr 24, 2026 |
31.42 |
| Apr 23, 2026 |
32.62 |
| Apr 22, 2026 |
33.83 |
| Apr 21, 2026 |
35.02 |
| Apr 20, 2026 |
36.64 |
| Apr 17, 2026 |
38.28 |
| Apr 16, 2026 |
40.10 |
| Apr 15, 2026 |
41.92 |
| Apr 14, 2026 |
43.75 |
| Apr 13, 2026 |
45.75 |
| Apr 10, 2026 |
48.51 |
| Apr 9, 2026 |
51.38 |
| Apr 8, 2026 |
54.24 |
| Apr 7, 2026 |
56.65 |
| Apr 6, 2026 |
58.83 |
| Apr 2, 2026 |
60.73 |
| Apr 1, 2026 |
62.34 |
| Mar 31, 2026 |
63.97 |
| Mar 30, 2026 |
65.91 |
| Mar 27, 2026 |
67.93 |
| Mar 26, 2026 |
70.21 |
| Mar 25, 2026 |
72.23 |
| Mar 24, 2026 |
74.47 |
| Mar 23, 2026 |
76.92 |
| Mar 20, 2026 |
79.24 |
| Mar 19, 2026 |
81.68 |
| Mar 18, 2026 |
84.11 |
| Mar 17, 2026 |
86.37 |
| Mar 16, 2026 |
88.69 |
| Mar 13, 2026 |
91.24 |
| Mar 12, 2026 |
93.69 |
| Mar 11, 2026 |
96.03 |
| Mar 10, 2026 |
98.61 |
| Mar 9, 2026 |
101.19 |
| Mar 6, 2026 |
103.81 |
| Mar 5, 2026 |
106.33 |
| Mar 4, 2026 |
109.13 |
| Mar 3, 2026 |
111.87 |
| Mar 2, 2026 |
114.86 |
| Feb 27, 2026 |
118.05 |
| Feb 26, 2026 |
121.13 |
| Feb 25, 2026 |
124.49 |
| Feb 24, 2026 |
127.53 |
| Feb 23, 2026 |
130.70 |
| Feb 20, 2026 |
133.92 |
| Feb 19, 2026 |
137.13 |
| Feb 18, 2026 |
139.87 |
| Feb 17, 2026 |
142.79 |
| Feb 13, 2026 |
145.91 |
| Feb 12, 2026 |
149.78 |
| Feb 11, 2026 |
152.03 |
| Feb 10, 2026 |
153.80 |
| Feb 9, 2026 |
155.53 |
| Feb 6, 2026 |
157.24 |
| Feb 5, 2026 |
158.89 |
| Feb 4, 2026 |
160.66 |
| Feb 3, 2026 |
162.22 |
| Feb 2, 2026 |
163.87 |
| Jan 30, 2026 |
165.58 |
| Jan 29, 2026 |
166.94 |
| Jan 28, 2026 |
168.28 |
| Jan 27, 2026 |
169.65 |
| Jan 26, 2026 |
170.98 |
| Jan 23, 2026 |
172.42 |
| Jan 22, 2026 |
173.82 |
| Jan 21, 2026 |
175.34 |
| Jan 20, 2026 |
176.68 |
| Jan 16, 2026 |
178.07 |
| Jan 15, 2026 |
179.57 |
| Jan 14, 2026 |
181.14 |
| Jan 13, 2026 |
182.68 |
| Jan 12, 2026 |
184.22 |
| Jan 9, 2026 |
185.94 |
| Jan 8, 2026 |
187.68 |
| Jan 7, 2026 |
189.52 |
| Jan 6, 2026 |
191.19 |
| Jan 5, 2026 |
192.99 |
| Jan 2, 2026 |
194.92 |
| Dec 31, 2025 |
196.58 |
| Dec 30, 2025 |
199.05 |
| Dec 29, 2025 |
201.62 |
| Dec 26, 2025 |
203.42 |
| Dec 24, 2025 |
205.12 |
| Dec 23, 2025 |
206.84 |
| Dec 22, 2025 |
208.49 |
| Dec 19, 2025 |
210.27 |
| Dec 18, 2025 |
212.28 |
| Dec 17, 2025 |
213.92 |
| Dec 16, 2025 |
215.09 |
| Dec 15, 2025 |
216.09 |
| Dec 12, 2025 |
216.88 |
| Dec 11, 2025 |
217.57 |
| Dec 10, 2025 |
218.26 |
| Dec 9, 2025 |
218.94 |
| Dec 8, 2025 |
219.38 |
| Dec 5, 2025 |
219.79 |
| Dec 4, 2025 |
220.47 |
| Dec 3, 2025 |
221.19 |
| Dec 2, 2025 |
222.27 |
| Dec 1, 2025 |
223.36 |
| Nov 28, 2025 |
224.00 |
| Nov 26, 2025 |
224.51 |
| Nov 25, 2025 |
224.81 |
| Nov 24, 2025 |
225.21 |
| Nov 21, 2025 |
225.25 |
| Nov 20, 2025 |
225.14 |
| Nov 19, 2025 |
224.89 |
| Nov 18, 2025 |
224.61 |
| Nov 17, 2025 |
224.18 |
| Nov 14, 2025 |
223.59 |
| Nov 13, 2025 |
222.48 |
| Nov 12, 2025 |
221.37 |
| Nov 11, 2025 |
220.16 |
| Nov 10, 2025 |
219.50 |
| Nov 7, 2025 |
219.09 |
| Nov 6, 2025 |
219.17 |
| Nov 5, 2025 |
219.58 |
| Nov 4, 2025 |
219.92 |
| Nov 3, 2025 |
219.92 |
| Oct 31, 2025 |
220.01 |
| Oct 30, 2025 |
219.85 |
| Oct 29, 2025 |
219.93 |
| Oct 28, 2025 |
220.08 |
| Oct 27, 2025 |
220.22 |
| Oct 24, 2025 |
220.39 |
| Oct 23, 2025 |
220.58 |
| Oct 22, 2025 |
220.86 |
| Oct 21, 2025 |
220.73 |
| Oct 20, 2025 |
220.80 |
| Oct 17, 2025 |
220.31 |
| Oct 16, 2025 |
219.96 |
| Oct 15, 2025 |
219.68 |
| Oct 14, 2025 |
219.12 |
| Oct 13, 2025 |
218.45 |
| Oct 10, 2025 |
217.80 |
| Oct 9, 2025 |
217.35 |
| Oct 8, 2025 |
216.47 |
| Oct 7, 2025 |
216.09 |
| Oct 6, 2025 |
215.39 |
| Oct 3, 2025 |
214.28 |
| Oct 2, 2025 |
213.42 |
| Oct 1, 2025 |
212.14 |
| Sep 30, 2025 |
211.09 |
| Sep 29, 2025 |
209.80 |
| Sep 26, 2025 |
208.36 |
| Sep 25, 2025 |
206.78 |
| Sep 24, 2025 |
205.71 |
| Sep 23, 2025 |
204.58 |
| Sep 22, 2025 |
203.42 |
| Sep 19, 2025 |
201.50 |
| Sep 18, 2025 |
201.43 |
| Sep 17, 2025 |
201.82 |
| Sep 16, 2025 |
202.36 |
| Sep 15, 2025 |
203.01 |
| Sep 12, 2025 |
203.41 |
| Sep 11, 2025 |
203.56 |
| Sep 10, 2025 |
204.00 |
| Sep 9, 2025 |
204.32 |
| Sep 8, 2025 |
204.65 |
| Sep 5, 2025 |
205.26 |
| Sep 4, 2025 |
205.84 |
| Sep 3, 2025 |
206.49 |
| Sep 2, 2025 |
206.97 |
| Aug 29, 2025 |
207.19 |
| Aug 28, 2025 |
207.37 |
| Aug 27, 2025 |
207.58 |
| Aug 26, 2025 |
208.22 |
| Aug 25, 2025 |
208.98 |
| Aug 22, 2025 |
209.47 |
| Aug 21, 2025 |
209.58 |
| Aug 20, 2025 |
210.01 |
| Aug 19, 2025 |
210.34 |
| Aug 18, 2025 |
210.51 |
| Aug 15, 2025 |
210.80 |
| Aug 14, 2025 |
211.06 |
| Aug 13, 2025 |
211.13 |
| Aug 12, 2025 |
211.51 |
| Aug 11, 2025 |
211.34 |
| Aug 8, 2025 |
211.41 |
| Aug 7, 2025 |
210.64 |
| Aug 6, 2025 |
209.73 |
| Aug 5, 2025 |
209.69 |
| Aug 4, 2025 |
209.59 |
| Aug 1, 2025 |
209.35 |
| Jul 31, 2025 |
209.15 |
| Jul 30, 2025 |
209.19 |
| Jul 29, 2025 |
209.32 |
| Jul 28, 2025 |
209.88 |
| Jul 25, 2025 |
210.86 |
| Jul 24, 2025 |
212.70 |
| Jul 23, 2025 |
214.67 |
| Jul 22, 2025 |
216.87 |
| Jul 21, 2025 |
219.14 |
| Jul 18, 2025 |
221.52 |
| Jul 17, 2025 |
224.24 |
| Jul 16, 2025 |
227.21 |
| Jul 15, 2025 |
230.01 |
| Jul 14, 2025 |
232.84 |
| Jul 11, 2025 |
235.55 |
| Jul 10, 2025 |
238.34 |
| Jul 9, 2025 |
241.13 |
| Jul 8, 2025 |
243.93 |
| Jul 7, 2025 |
247.13 |
| Jul 3, 2025 |
250.28 |
| Jul 2, 2025 |
253.47 |
| Jul 1, 2025 |
256.83 |
| Jun 30, 2025 |
260.35 |
| Jun 27, 2025 |
263.44 |
| Jun 26, 2025 |
266.60 |
| Jun 25, 2025 |
269.84 |
| Jun 24, 2025 |
273.30 |
| Jun 23, 2025 |
275.69 |
| Jun 20, 2025 |
278.33 |
| Jun 18, 2025 |
280.89 |
| Jun 17, 2025 |
283.44 |
| Jun 16, 2025 |
286.02 |
| Jun 13, 2025 |
288.34 |
| Jun 12, 2025 |
291.08 |
| Jun 11, 2025 |
294.00 |
| Jun 10, 2025 |
296.77 |
| Jun 9, 2025 |
299.71 |
| Jun 6, 2025 |
302.71 |
| Jun 5, 2025 |
305.98 |
| Jun 4, 2025 |
309.52 |
| Jun 3, 2025 |
313.28 |
| Jun 2, 2025 |
317.53 |
| May 30, 2025 |
321.61 |
| May 29, 2025 |
325.97 |
| May 28, 2025 |
330.08 |
| May 27, 2025 |
334.78 |
| May 23, 2025 |
340.30 |
| May 22, 2025 |
347.26 |
| May 21, 2025 |
354.62 |
| May 20, 2025 |
363.08 |
| May 19, 2025 |
373.03 |
| May 16, 2025 |
382.92 |
| May 15, 2025 |
389.80 |
| May 14, 2025 |
395.55 |
| May 13, 2025 |
402.41 |
| May 12, 2025 |
410.49 |
| May 9, 2025 |
420.13 |
| May 8, 2025 |
429.40 |
| May 7, 2025 |
439.32 |
| May 6, 2025 |
449.32 |
| May 5, 2025 |
459.05 |
| May 2, 2025 |
468.99 |
| May 1, 2025 |
478.99 |
| Apr 30, 2025 |
489.07 |
| Apr 29, 2025 |
499.41 |
| Apr 28, 2025 |
510.41 |
| Apr 25, 2025 |
521.68 |
| Apr 24, 2025 |
532.80 |
| Apr 23, 2025 |
544.93 |
| Apr 22, 2025 |
556.14 |
| Apr 21, 2025 |
567.50 |
