Ip Strategy Holdings (IPST) DMA 50 (2025 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
6.33 |
| May 29, 2026 |
6.43 |
| May 28, 2026 |
6.54 |
| May 27, 2026 |
6.66 |
| May 26, 2026 |
6.81 |
| May 22, 2026 |
6.93 |
| May 21, 2026 |
7.04 |
| May 20, 2026 |
7.13 |
| May 19, 2026 |
7.23 |
| May 18, 2026 |
7.35 |
| May 15, 2026 |
7.46 |
| May 14, 2026 |
7.51 |
| May 13, 2026 |
7.62 |
| May 12, 2026 |
7.75 |
| May 11, 2026 |
7.90 |
| May 8, 2026 |
8.07 |
| May 7, 2026 |
8.23 |
| May 6, 2026 |
8.37 |
| May 5, 2026 |
8.49 |
| May 4, 2026 |
8.64 |
| May 1, 2026 |
8.81 |
| Apr 30, 2026 |
9.05 |
| Apr 29, 2026 |
9.25 |
| Apr 28, 2026 |
9.44 |
| Apr 27, 2026 |
9.60 |
| Apr 24, 2026 |
9.80 |
| Apr 23, 2026 |
10.02 |
| Apr 22, 2026 |
10.25 |
| Apr 21, 2026 |
10.52 |
| Apr 20, 2026 |
10.77 |
| Apr 17, 2026 |
10.99 |
| Apr 16, 2026 |
11.23 |
| Apr 15, 2026 |
11.46 |
| Apr 14, 2026 |
11.66 |
| Apr 13, 2026 |
11.93 |
| Apr 10, 2026 |
12.22 |
| Apr 9, 2026 |
12.57 |
| Apr 8, 2026 |
13.04 |
| Apr 7, 2026 |
13.47 |
| Apr 6, 2026 |
13.90 |
| Apr 2, 2026 |
14.37 |
| Apr 1, 2026 |
14.89 |
| Mar 31, 2026 |
15.42 |
| Mar 30, 2026 |
16.00 |
| Mar 27, 2026 |
16.53 |
| Mar 26, 2026 |
17.06 |
| Mar 25, 2026 |
17.63 |
| Mar 24, 2026 |
18.04 |
| Mar 23, 2026 |
18.49 |
| Mar 20, 2026 |
18.96 |
| Mar 19, 2026 |
19.41 |
| Mar 18, 2026 |
19.86 |
| Mar 17, 2026 |
20.38 |
| Mar 16, 2026 |
20.85 |
| Mar 13, 2026 |
21.24 |
| Mar 12, 2026 |
21.68 |
| Mar 11, 2026 |
22.19 |
| Mar 10, 2026 |
22.80 |
| Mar 9, 2026 |
23.44 |
| Mar 6, 2026 |
24.06 |
| Mar 5, 2026 |
24.65 |
| Mar 4, 2026 |
25.48 |
| Mar 3, 2026 |
26.56 |
| Mar 2, 2026 |
27.85 |
| Feb 27, 2026 |
29.13 |
| Feb 26, 2026 |
30.94 |
| Feb 25, 2026 |
33.21 |
| Feb 24, 2026 |
35.46 |
| Feb 23, 2026 |
37.76 |
| Feb 20, 2026 |
40.07 |
| Feb 19, 2026 |
42.28 |
| Feb 18, 2026 |
44.32 |
| Feb 17, 2026 |
46.43 |
| Feb 13, 2026 |
48.57 |
| Feb 12, 2026 |
50.78 |
| Feb 11, 2026 |
53.05 |
| Feb 10, 2026 |
55.21 |
| Feb 9, 2026 |
57.41 |
| Feb 6, 2026 |
59.53 |
| Feb 5, 2026 |
62.52 |
| Feb 4, 2026 |
65.58 |
| Feb 3, 2026 |
68.97 |
| Feb 2, 2026 |
72.37 |
| Jan 30, 2026 |
75.84 |
| Jan 29, 2026 |
79.58 |
| Jan 28, 2026 |
84.81 |
| Jan 27, 2026 |
90.20 |
| Jan 26, 2026 |
95.45 |
| Jan 23, 2026 |
99.83 |
| Jan 22, 2026 |
103.77 |
| Jan 21, 2026 |
107.08 |
| Jan 20, 2026 |
109.80 |
| Jan 16, 2026 |
112.51 |
| Jan 15, 2026 |
115.83 |
| Jan 14, 2026 |
119.32 |
| Jan 13, 2026 |
123.35 |
| Jan 12, 2026 |
126.83 |
| Jan 9, 2026 |
130.91 |
| Jan 8, 2026 |
135.35 |
| Jan 7, 2026 |
139.53 |
| Jan 6, 2026 |
143.95 |
| Jan 5, 2026 |
148.37 |
| Jan 2, 2026 |
152.36 |
| Dec 31, 2025 |
156.52 |
| Dec 30, 2025 |
161.24 |
| Dec 29, 2025 |
165.70 |
| Dec 26, 2025 |
169.87 |
| Dec 24, 2025 |
174.43 |
| Dec 23, 2025 |
178.95 |
| Dec 22, 2025 |
183.56 |
| Dec 19, 2025 |
188.02 |
| Dec 18, 2025 |
192.77 |
| Dec 17, 2025 |
197.17 |
| Dec 16, 2025 |
201.87 |
| Dec 15, 2025 |
206.97 |
| Dec 12, 2025 |
211.32 |
| Dec 11, 2025 |
215.77 |
| Dec 10, 2025 |
219.61 |
| Dec 9, 2025 |
223.65 |
| Dec 8, 2025 |
227.78 |
| Dec 5, 2025 |
231.98 |
| Dec 4, 2025 |
235.41 |
| Dec 3, 2025 |
239.15 |
| Dec 2, 2025 |
243.25 |
| Dec 1, 2025 |
248.78 |
| Nov 28, 2025 |
251.01 |
| Nov 26, 2025 |
252.38 |
| Nov 25, 2025 |
253.65 |
| Nov 24, 2025 |
254.95 |
| Nov 21, 2025 |
255.27 |
| Nov 20, 2025 |
255.74 |
| Nov 19, 2025 |
255.47 |
| Nov 18, 2025 |
255.36 |
| Nov 17, 2025 |
255.32 |
| Nov 14, 2025 |
254.30 |
| Nov 13, 2025 |
251.75 |
| Nov 12, 2025 |
249.09 |
| Nov 11, 2025 |
246.51 |
| Nov 10, 2025 |
245.00 |
| Nov 7, 2025 |
243.88 |
| Nov 6, 2025 |
243.60 |
| Nov 5, 2025 |
243.55 |
| Nov 4, 2025 |
243.64 |
| Nov 3, 2025 |
243.30 |
| Oct 31, 2025 |
242.96 |
| Oct 30, 2025 |
242.01 |
| Oct 29, 2025 |
241.61 |
| Oct 28, 2025 |
240.97 |
| Oct 27, 2025 |
240.01 |
| Oct 24, 2025 |
239.52 |
| Oct 23, 2025 |
238.43 |
| Oct 22, 2025 |
237.61 |
| Oct 21, 2025 |
237.47 |
| Oct 20, 2025 |
236.63 |
| Oct 17, 2025 |
236.86 |
| Oct 16, 2025 |
237.54 |
| Oct 15, 2025 |
236.96 |
| Oct 14, 2025 |
235.81 |
| Oct 13, 2025 |
234.74 |
| Oct 10, 2025 |
233.42 |
| Oct 9, 2025 |
232.52 |
| Oct 8, 2025 |
231.78 |
| Oct 7, 2025 |
230.67 |
| Oct 6, 2025 |
228.32 |
| Oct 3, 2025 |
225.21 |
| Oct 2, 2025 |
222.43 |
| Oct 1, 2025 |
219.37 |
| Sep 30, 2025 |
216.92 |
| Sep 29, 2025 |
214.23 |
| Sep 26, 2025 |
210.98 |
| Sep 25, 2025 |
207.59 |
| Sep 24, 2025 |
205.53 |
| Sep 23, 2025 |
203.24 |
| Sep 22, 2025 |
201.29 |
| Sep 19, 2025 |
197.94 |
| Sep 18, 2025 |
197.00 |
| Sep 17, 2025 |
196.64 |
| Sep 16, 2025 |
195.97 |
| Sep 15, 2025 |
195.46 |
| Sep 12, 2025 |
195.23 |
| Sep 11, 2025 |
194.54 |
| Sep 10, 2025 |
194.30 |
| Sep 9, 2025 |
193.85 |
| Sep 8, 2025 |
193.04 |
| Sep 5, 2025 |
192.89 |
| Sep 4, 2025 |
193.22 |
| Sep 3, 2025 |
193.65 |
| Sep 2, 2025 |
193.81 |
| Aug 29, 2025 |
194.00 |
| Aug 28, 2025 |
194.29 |
| Aug 27, 2025 |
194.73 |
| Aug 26, 2025 |
195.61 |
| Aug 25, 2025 |
196.21 |
| Aug 22, 2025 |
196.54 |
| Aug 21, 2025 |
197.06 |
| Aug 20, 2025 |
197.70 |
| Aug 19, 2025 |
198.26 |
| Aug 18, 2025 |
199.19 |
| Aug 15, 2025 |
200.44 |
| Aug 14, 2025 |
201.26 |
| Aug 13, 2025 |
202.74 |
| Aug 12, 2025 |
204.10 |
| Aug 11, 2025 |
204.00 |
| Aug 8, 2025 |
204.97 |
| Aug 7, 2025 |
203.77 |
| Aug 6, 2025 |
202.38 |
| Aug 5, 2025 |
202.40 |
| Aug 4, 2025 |
202.44 |
| Aug 1, 2025 |
202.17 |
| Jul 31, 2025 |
202.19 |
| Jul 30, 2025 |
202.18 |
| Jul 29, 2025 |
201.16 |
| Jul 28, 2025 |
201.50 |
| Jul 25, 2025 |
202.45 |
| Jul 24, 2025 |
203.35 |
| Jul 23, 2025 |
204.40 |
| Jul 22, 2025 |
204.91 |
| Jul 21, 2025 |
205.25 |
| Jul 18, 2025 |
205.36 |
| Jul 17, 2025 |
205.73 |
| Jul 16, 2025 |
205.96 |
| Jul 15, 2025 |
205.88 |
| Jul 14, 2025 |
205.93 |
| Jul 11, 2025 |
205.55 |
| Jul 10, 2025 |
205.06 |
| Jul 9, 2025 |
205.86 |
| Jul 8, 2025 |
207.00 |
| Jul 7, 2025 |
208.75 |
| Jul 3, 2025 |
210.55 |
| Jul 2, 2025 |
211.58 |
| Jul 1, 2025 |
212.58 |
| Jun 30, 2025 |
213.69 |
| Jun 27, 2025 |
214.80 |
| Jun 26, 2025 |
216.26 |
| Jun 25, 2025 |
217.62 |
| Jun 24, 2025 |
218.46 |
| Jun 23, 2025 |
219.32 |
| Jun 20, 2025 |
220.12 |
| Jun 18, 2025 |
220.38 |
| Jun 17, 2025 |
220.45 |
| Jun 16, 2025 |
220.42 |
| Jun 13, 2025 |
220.83 |
| Jun 12, 2025 |
221.75 |
| Jun 11, 2025 |
222.39 |
| Jun 10, 2025 |
222.10 |
| Jun 9, 2025 |
222.33 |
| Jun 6, 2025 |
222.42 |
| Jun 5, 2025 |
221.83 |
| Jun 4, 2025 |
221.17 |
| Jun 3, 2025 |
220.86 |
| Jun 2, 2025 |
219.52 |
| May 30, 2025 |
218.92 |
| May 29, 2025 |
218.68 |
| May 28, 2025 |
217.85 |
| May 27, 2025 |
217.52 |
| May 23, 2025 |
217.08 |
| May 22, 2025 |
216.98 |
| May 21, 2025 |
216.74 |
| May 20, 2025 |
216.53 |
| May 19, 2025 |
216.12 |
| May 16, 2025 |
216.21 |
| May 15, 2025 |
217.47 |
| May 14, 2025 |
218.27 |
| May 13, 2025 |
219.27 |
| May 12, 2025 |
222.06 |
| May 9, 2025 |
224.94 |
| May 8, 2025 |
228.83 |
| May 7, 2025 |
233.03 |
| May 6, 2025 |
237.69 |
| May 5, 2025 |
242.74 |
| May 2, 2025 |
248.46 |
| May 1, 2025 |
254.14 |
| Apr 30, 2025 |
259.74 |
| Apr 29, 2025 |
265.54 |
| Apr 28, 2025 |
271.62 |
| Apr 25, 2025 |
276.41 |
| Apr 24, 2025 |
280.86 |
| Apr 23, 2025 |
285.50 |
| Apr 22, 2025 |
290.00 |
| Apr 21, 2025 |
295.36 |
| Apr 17, 2025 |
301.08 |
| Apr 16, 2025 |
307.00 |
| Apr 15, 2025 |
312.08 |
| Apr 14, 2025 |
316.94 |
| Apr 11, 2025 |
322.06 |
| Apr 10, 2025 |
328.14 |
| Apr 9, 2025 |
332.06 |
| Apr 8, 2025 |
336.54 |
| Apr 7, 2025 |
341.40 |
| Apr 4, 2025 |
346.43 |
| Apr 3, 2025 |
351.62 |
| Apr 2, 2025 |
355.85 |
| Apr 1, 2025 |
360.41 |
| Mar 31, 2025 |
365.61 |
| Mar 28, 2025 |
371.43 |
| Mar 27, 2025 |
377.10 |
| Mar 26, 2025 |
383.01 |
| Mar 25, 2025 |
390.13 |
| Mar 24, 2025 |
397.86 |
| Mar 21, 2025 |
405.70 |
| Mar 20, 2025 |
415.54 |
| Mar 19, 2025 |
424.30 |
| Mar 18, 2025 |
433.26 |
| Mar 17, 2025 |
442.32 |
| Mar 14, 2025 |
452.04 |
| Mar 13, 2025 |
463.52 |
| Mar 12, 2025 |
477.54 |
| Mar 11, 2025 |
492.50 |
| Mar 10, 2025 |
509.64 |
| Mar 7, 2025 |
529.94 |
| Mar 6, 2025 |
549.63 |
| Mar 5, 2025 |
562.12 |
| Mar 4, 2025 |
572.84 |
| Mar 3, 2025 |
585.56 |
| Feb 28, 2025 |
598.92 |
| Feb 27, 2025 |
615.32 |
| Feb 26, 2025 |
629.96 |
| Feb 25, 2025 |
645.60 |
| Feb 24, 2025 |
660.96 |
| Feb 21, 2025 |
675.36 |
| Feb 20, 2025 |
689.52 |
| Feb 19, 2025 |
703.84 |
| Feb 18, 2025 |
718.40 |
| Feb 14, 2025 |
733.28 |
| Feb 13, 2025 |
749.20 |
| Feb 12, 2025 |
766.96 |
| Feb 11, 2025 |
784.75 |
| Feb 10, 2025 |
804.35 |
| Feb 7, 2025 |
822.27 |
| Feb 6, 2025 |
839.63 |
