Innoviva (INVA) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Innoviva | 1.60 Bn | 992.84 Mn | 75.83 Mn | 3.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.23 |
| May 29, 2026 | 3.21 |
| May 28, 2026 | 3.32 |
| May 27, 2026 | 3.38 |
| May 26, 2026 | 3.51 |
| May 22, 2026 | 3.46 |
| May 21, 2026 | 3.39 |
| May 20, 2026 | 3.40 |
| May 19, 2026 | 3.27 |
| May 18, 2026 | 3.30 |
| May 15, 2026 | 3.34 |
| May 14, 2026 | 3.55 |
| May 13, 2026 | 3.62 |
| May 12, 2026 | 3.53 |
| May 11, 2026 | 3.47 |
| May 8, 2026 | 3.56 |
| May 7, 2026 | 3.54 |
| May 6, 2026 | 3.47 |
| May 5, 2026 | 3.51 |
| May 4, 2026 | 3.59 |
| May 1, 2026 | 3.62 |
| Apr 30, 2026 | 3.59 |
| Apr 29, 2026 | 3.60 |
| Apr 28, 2026 | 3.76 |
| Apr 27, 2026 | 3.68 |
| Apr 24, 2026 | 3.73 |
| Apr 23, 2026 | 3.71 |
| Apr 22, 2026 | 3.71 |
| Apr 21, 2026 | 3.74 |
| Apr 20, 2026 | 3.81 |
| Apr 17, 2026 | 3.89 |
| Apr 16, 2026 | 3.73 |
| Apr 15, 2026 | 3.81 |
| Apr 14, 2026 | 3.88 |
| Apr 13, 2026 | 3.82 |
| Apr 10, 2026 | 3.77 |
| Apr 9, 2026 | 3.88 |
| Apr 8, 2026 | 3.74 |
| Apr 7, 2026 | 3.66 |
| Apr 6, 2026 | 3.59 |
| Apr 2, 2026 | 3.59 |
| Apr 1, 2026 | 3.69 |
| Mar 31, 2026 | 3.66 |
| Mar 30, 2026 | 3.33 |
| Mar 27, 2026 | 3.28 |
| Mar 26, 2026 | 3.28 |
| Mar 25, 2026 | 3.26 |
| Mar 24, 2026 | 3.11 |
| Mar 23, 2026 | 3.11 |
| Mar 20, 2026 | 3.06 |
| Mar 19, 2026 | 3.15 |
| Mar 18, 2026 | 3.10 |
| Mar 17, 2026 | 3.14 |
| Mar 16, 2026 | 3.16 |
| Mar 13, 2026 | 3.14 |
| Mar 12, 2026 | 3.12 |
| Mar 11, 2026 | 3.22 |
| Mar 10, 2026 | 3.22 |
| Mar 9, 2026 | 3.20 |
| Mar 6, 2026 | 3.14 |
| Mar 5, 2026 | 3.17 |
| Mar 4, 2026 | 3.29 |
| Mar 3, 2026 | 3.20 |
| Mar 2, 2026 | 3.32 |
| Feb 27, 2026 | 3.35 |
| Feb 26, 2026 | 3.48 |
| Feb 25, 2026 | 3.64 |
| Feb 24, 2026 | 3.45 |
| Feb 23, 2026 | 3.45 |
| Feb 20, 2026 | 3.44 |
| Feb 19, 2026 | 3.50 |
| Feb 18, 2026 | 3.50 |
| Feb 17, 2026 | 3.55 |
| Feb 13, 2026 | 3.29 |
| Feb 12, 2026 | 3.23 |
| Feb 11, 2026 | 3.24 |
| Feb 10, 2026 | 3.09 |
| Feb 9, 2026 | 3.05 |
| Feb 6, 2026 | 3.08 |
| Feb 5, 2026 | 3.03 |
| Feb 4, 2026 | 3.01 |
| Feb 3, 2026 | 2.90 |
| Feb 2, 2026 | 2.90 |
| Jan 30, 2026 | 2.68 |
| Jan 29, 2026 | 2.62 |
| Jan 28, 2026 | 2.57 |
| Jan 27, 2026 | 2.61 |
| Jan 26, 2026 | 2.57 |
| Jan 23, 2026 | 2.58 |
| Jan 22, 2026 | 2.62 |
| Jan 21, 2026 | 2.59 |
| Jan 20, 2026 | 2.57 |
| Jan 16, 2026 | 2.55 |
| Jan 15, 2026 | 2.62 |
| Jan 14, 2026 | 2.62 |
| Jan 13, 2026 | 2.57 |
| Jan 12, 2026 | 2.55 |
| Jan 9, 2026 | 2.58 |
| Jan 8, 2026 | 2.60 |
| Jan 7, 2026 | 2.57 |
| Jan 6, 2026 | 2.52 |
| Jan 5, 2026 | 2.68 |
| Jan 2, 2026 | 2.65 |
| Dec 31, 2025 | 2.67 |
| Dec 30, 2025 | 2.73 |
| Dec 29, 2025 | 2.70 |
| Dec 26, 2025 | 2.71 |
| Dec 24, 2025 | 2.71 |
| Dec 23, 2025 | 2.65 |
| Dec 22, 2025 | 2.76 |
| Dec 19, 2025 | 2.76 |
| Dec 18, 2025 | 2.77 |
| Dec 17, 2025 | 2.77 |
| Dec 16, 2025 | 2.74 |
| Dec 15, 2025 | 2.79 |
| Dec 12, 2025 | 2.89 |
| Dec 11, 2025 | 2.89 |
| Dec 10, 2025 | 2.89 |
| Dec 9, 2025 | 2.91 |
| Dec 8, 2025 | 2.98 |
| Dec 5, 2025 | 2.92 |
| Dec 4, 2025 | 2.93 |
| Dec 3, 2025 | 2.94 |
| Dec 2, 2025 | 2.97 |
| Dec 1, 2025 | 3.01 |
| Nov 28, 2025 | 3.13 |
| Nov 26, 2025 | 3.13 |
| Nov 25, 2025 | 3.13 |
| Nov 24, 2025 | 3.04 |
| Nov 21, 2025 | 2.97 |
| Nov 20, 2025 | 3.01 |
| Nov 19, 2025 | 3.03 |
| Nov 18, 2025 | 3.16 |
| Nov 17, 2025 | 3.19 |
| Nov 14, 2025 | 3.25 |
| Nov 13, 2025 | 3.24 |
| Nov 12, 2025 | 3.25 |
| Nov 11, 2025 | 3.17 |
| Nov 10, 2025 | 2.95 |
| Nov 7, 2025 | 2.94 |
| Nov 6, 2025 | 2.88 |
| Nov 5, 2025 | 2.37 |
| Nov 4, 2025 | 2.35 |
| Nov 3, 2025 | 2.35 |
| Oct 31, 2025 | 2.37 |
| Oct 30, 2025 | 2.31 |
| Oct 29, 2025 | 2.23 |
| Oct 28, 2025 | 2.25 |
| Oct 27, 2025 | 2.26 |
| Oct 24, 2025 | 2.26 |
| Oct 23, 2025 | 2.38 |
| Oct 22, 2025 | 2.40 |
| Oct 21, 2025 | 2.19 |
| Oct 20, 2025 | 2.15 |
| Oct 17, 2025 | 2.16 |
| Oct 16, 2025 | 2.16 |
| Oct 15, 2025 | 2.19 |
| Oct 14, 2025 | 2.03 |
| Oct 13, 2025 | 2.09 |
| Oct 10, 2025 | 2.18 |
| Oct 9, 2025 | 2.20 |
| Oct 8, 2025 | 2.18 |
| Oct 7, 2025 | 2.15 |
| Oct 6, 2025 | 2.20 |
| Oct 3, 2025 | 2.21 |
| Oct 2, 2025 | 2.25 |
| Oct 1, 2025 | 2.36 |
| Sep 30, 2025 | 2.38 |
| Sep 29, 2025 | 2.86 |
| Sep 26, 2025 | 2.82 |
| Sep 25, 2025 | 2.75 |
| Sep 24, 2025 | 2.84 |
| Sep 23, 2025 | 2.87 |
| Sep 22, 2025 | 2.86 |
| Sep 19, 2025 | 2.89 |
| Sep 18, 2025 | 3.05 |
| Sep 17, 2025 | 2.93 |
| Sep 16, 2025 | 2.93 |
| Sep 15, 2025 | 2.97 |
| Sep 12, 2025 | 2.93 |
| Sep 11, 2025 | 2.95 |
| Sep 10, 2025 | 3.05 |
| Sep 9, 2025 | 3.11 |
| Sep 8, 2025 | 3.18 |
| Sep 5, 2025 | 3.18 |
| Sep 4, 2025 | 3.28 |
| Sep 3, 2025 | 3.28 |
| Sep 2, 2025 | 3.27 |
| Aug 29, 2025 | 3.17 |
| Aug 28, 2025 | 3.08 |
| Aug 27, 2025 | 3.04 |
| Aug 26, 2025 | 3.06 |
| Aug 25, 2025 | 3.02 |
| Aug 22, 2025 | 3.11 |
| Aug 21, 2025 | 3.07 |
| Aug 20, 2025 | 3.06 |
| Aug 19, 2025 | 3.19 |
| Aug 18, 2025 | 3.25 |
| Aug 15, 2025 | 3.28 |
| Aug 14, 2025 | 3.27 |
| Aug 13, 2025 | 3.21 |
| Aug 12, 2025 | 3.09 |
| Aug 11, 2025 | 3.00 |
| Aug 8, 2025 | 2.70 |
| Aug 7, 2025 | 2.73 |
| Aug 6, 2025 | 2.68 |
| Aug 5, 2025 | 2.72 |
| Aug 4, 2025 | 2.76 |
| Aug 1, 2025 | 2.77 |
| Jul 31, 2025 | 2.66 |
| Jul 30, 2025 | 2.72 |
| Jul 29, 2025 | 2.73 |
| Jul 28, 2025 | 2.75 |
| Jul 25, 2025 | 2.79 |
| Jul 24, 2025 | 2.83 |
| Jul 23, 2025 | 2.91 |
| Jul 22, 2025 | 2.91 |
| Jul 21, 2025 | 2.96 |
| Jul 18, 2025 | 2.98 |
| Jul 17, 2025 | 3.05 |
| Jul 16, 2025 | 3.13 |
| Jul 15, 2025 | 3.07 |
| Jul 14, 2025 | 2.98 |
| Jul 11, 2025 | 2.80 |
| Jul 10, 2025 | 2.86 |
| Jul 9, 2025 | 2.89 |
| Jul 8, 2025 | 2.86 |
| Jul 7, 2025 | 2.83 |
| Jul 3, 2025 | 2.90 |
| Jul 2, 2025 | 2.94 |
| Jul 1, 2025 | 3.03 |
| Jun 30, 2025 | 3.09 |
| Jun 27, 2025 | 3.34 |
| Jun 26, 2025 | 3.44 |
| Jun 25, 2025 | 3.46 |
| Jun 24, 2025 | 3.50 |
| Jun 23, 2025 | 3.53 |
| Jun 20, 2025 | 3.57 |
| Jun 18, 2025 | 3.68 |
| Jun 17, 2025 | 3.67 |
| Jun 16, 2025 | 3.75 |
| Jun 13, 2025 | 3.73 |
| Jun 12, 2025 | 3.66 |
| Jun 11, 2025 | 3.66 |
| Jun 10, 2025 | 3.69 |
| Jun 9, 2025 | 3.70 |
| Jun 6, 2025 | 3.70 |
| Jun 5, 2025 | 3.61 |
| Jun 4, 2025 | 3.55 |
| Jun 3, 2025 | 3.48 |
| Jun 2, 2025 | 3.38 |
| May 30, 2025 | 3.25 |
| May 29, 2025 | 3.23 |
| May 28, 2025 | 3.15 |
| May 27, 2025 | 3.16 |
| May 23, 2025 | 3.12 |
| May 22, 2025 | 3.08 |
| May 21, 2025 | 3.11 |
| May 20, 2025 | 3.07 |
| May 19, 2025 | 3.04 |
| May 16, 2025 | 3.03 |
| May 15, 2025 | 2.97 |
| May 14, 2025 | 2.90 |
| May 13, 2025 | 2.96 |
| May 12, 2025 | 3.04 |
| May 9, 2025 | 3.02 |
| May 8, 2025 | 3.03 |
| May 7, 2025 | 3.07 |
| May 6, 2025 | 3.06 |
| May 5, 2025 | 3.07 |
| May 2, 2025 | 3.06 |
| May 1, 2025 | 3.05 |
| Apr 30, 2025 | 3.05 |
| Apr 29, 2025 | 3.02 |
| Apr 28, 2025 | 2.98 |
| Apr 25, 2025 | 2.95 |
| Apr 24, 2025 | 2.98 |
| Apr 23, 2025 | 2.98 |
| Apr 22, 2025 | 3.01 |
| Apr 21, 2025 | 2.96 |
| Apr 17, 2025 | 2.96 |
| Apr 16, 2025 | 2.92 |
| Apr 15, 2025 | 2.92 |
| Apr 14, 2025 | 2.89 |
| Apr 11, 2025 | 2.79 |
| Apr 10, 2025 | 2.70 |
| Apr 9, 2025 | 2.75 |
| Apr 8, 2025 | 2.73 |
| Apr 7, 2025 | 2.79 |
| Apr 4, 2025 | 2.84 |
| Apr 3, 2025 | 2.92 |
| Apr 2, 2025 | 2.91 |
| Apr 1, 2025 | 2.89 |
| Mar 31, 2025 | 2.93 |
| Mar 28, 2025 | 4.36 |
| Mar 27, 2025 | 4.26 |
| Mar 26, 2025 | 4.11 |
| Mar 25, 2025 | 4.10 |
| Mar 24, 2025 | 4.08 |
| Mar 21, 2025 | 4.06 |
| Mar 20, 2025 | 4.04 |
| Mar 19, 2025 | 4.07 |
| Mar 18, 2025 | 4.07 |
| Mar 17, 2025 | 4.15 |
| Mar 14, 2025 | 4.10 |
| Mar 13, 2025 | 4.10 |
| Mar 12, 2025 | 4.11 |
| Mar 11, 2025 | 4.18 |
| Mar 10, 2025 | 4.13 |
| Mar 7, 2025 | 4.18 |
| Mar 6, 2025 | 4.17 |
| Mar 5, 2025 | 4.17 |
| Mar 4, 2025 | 4.16 |
| Mar 3, 2025 | 4.23 |
| Feb 28, 2025 | 4.27 |
| Feb 27, 2025 | 4.15 |
| Feb 26, 2025 | 4.27 |
| Feb 25, 2025 | 4.31 |
| Feb 24, 2025 | 4.33 |
| Feb 21, 2025 | 4.33 |
| Feb 20, 2025 | 4.32 |
| Feb 19, 2025 | 4.31 |
| Feb 18, 2025 | 4.31 |
| Feb 14, 2025 | 4.33 |
| Feb 13, 2025 | 4.37 |
| Feb 12, 2025 | 4.29 |
| Feb 11, 2025 | 4.32 |
| Feb 10, 2025 | 4.37 |
| Feb 7, 2025 | 4.44 |
| Feb 6, 2025 | 4.39 |
| Feb 5, 2025 | 4.38 |
| Feb 4, 2025 | 4.41 |
| Feb 3, 2025 | 4.44 |
| Jan 31, 2025 | 4.51 |
| Jan 30, 2025 | 4.60 |
| Jan 29, 2025 | 4.59 |
| Jan 28, 2025 | 4.56 |
| Jan 27, 2025 | 4.62 |
| Jan 24, 2025 | 4.53 |
| Jan 23, 2025 | 4.49 |
| Jan 22, 2025 | 4.47 |
| Jan 21, 2025 | 4.55 |
| Jan 17, 2025 | 4.49 |
| Jan 16, 2025 | 4.45 |
| Jan 15, 2025 | 4.34 |
| Jan 14, 2025 | 4.20 |
| Jan 13, 2025 | 4.16 |
| Jan 10, 2025 | 4.07 |
| Jan 8, 2025 | 4.08 |
| Jan 7, 2025 | 4.07 |
| Jan 6, 2025 | 4.10 |
| Jan 3, 2025 | 4.14 |
| Jan 2, 2025 | 4.10 |
| Dec 31, 2024 | 4.09 |
| Dec 30, 2024 | 4.31 |
| Dec 27, 2024 | 4.36 |
| Dec 26, 2024 | 4.40 |
| Dec 24, 2024 | 4.44 |
| Dec 23, 2024 | 4.44 |
| Dec 20, 2024 | 4.46 |
| Dec 19, 2024 | 4.49 |
| Dec 18, 2024 | 4.48 |
| Dec 17, 2024 | 4.63 |
| Dec 16, 2024 | 4.65 |
| Dec 13, 2024 | 4.70 |
| Dec 12, 2024 | 4.69 |
| Dec 11, 2024 | 4.79 |
| Dec 10, 2024 | 4.84 |
| Dec 9, 2024 | 4.89 |
| Dec 6, 2024 | 4.85 |
| Dec 5, 2024 | 4.81 |
| Dec 4, 2024 | 4.79 |
| Dec 3, 2024 | 4.83 |
| Dec 2, 2024 | 4.88 |
| Nov 29, 2024 | 4.83 |
| Nov 27, 2024 | 4.85 |
| Nov 26, 2024 | 4.88 |
| Nov 25, 2024 | 4.90 |
| Nov 22, 2024 | 4.89 |
| Nov 21, 2024 | 4.86 |
| Nov 20, 2024 | 4.89 |
| Nov 19, 2024 | 4.87 |
| Nov 18, 2024 | 4.82 |
| Nov 15, 2024 | 4.80 |
| Nov 14, 2024 | 4.92 |
| Nov 13, 2024 | 5.20 |
| Nov 12, 2024 | 5.27 |
| Nov 11, 2024 | 5.20 |
| Nov 8, 2024 | 5.22 |
| Nov 7, 2024 | 5.16 |
| Nov 6, 2024 | 5.14 |
| Nov 5, 2024 | 4.98 |
| Nov 4, 2024 | 4.95 |
| Nov 1, 2024 | 4.92 |
| Oct 31, 2024 | 5.02 |
| Oct 30, 2024 | 5.07 |
| Oct 29, 2024 | 5.13 |
| Oct 28, 2024 | 5.14 |
| Oct 25, 2024 | 5.09 |
| Oct 24, 2024 | 5.10 |
| Oct 23, 2024 | 5.10 |
| Oct 22, 2024 | 5.15 |
| Oct 21, 2024 | 5.11 |
| Oct 18, 2024 | 5.17 |
| Oct 17, 2024 | 5.22 |
| Oct 16, 2024 | 5.23 |
| Oct 15, 2024 | 5.12 |
| Oct 14, 2024 | 5.13 |
| Oct 11, 2024 | 5.10 |
| Oct 10, 2024 | 5.00 |
| Oct 9, 2024 | 5.05 |
| Oct 8, 2024 | 5.11 |
| Oct 7, 2024 | 5.08 |
| Oct 4, 2024 | 5.06 |
| Oct 3, 2024 | 5.00 |
| Oct 2, 2024 | 5.02 |
| Oct 1, 2024 | 5.00 |
| Sep 30, 2024 | 4.94 |
| Sep 27, 2024 | 5.88 |
| Sep 26, 2024 | 5.74 |
| Sep 25, 2024 | 5.71 |
| Sep 24, 2024 | 5.72 |
| Sep 23, 2024 | 5.73 |
| Sep 20, 2024 | 5.89 |
| Sep 19, 2024 | 6.01 |
| Sep 18, 2024 | 5.96 |
| Sep 17, 2024 | 6.02 |
| Sep 16, 2024 | 6.15 |
| Sep 13, 2024 | 6.06 |
| Sep 12, 2024 | 5.99 |
| Sep 11, 2024 | 5.91 |
| Sep 10, 2024 | 5.94 |
| Sep 9, 2024 | 5.86 |
| Sep 6, 2024 | 5.79 |
| Sep 5, 2024 | 5.91 |
| Sep 4, 2024 | 6.02 |
| Sep 3, 2024 | 5.95 |
| Aug 30, 2024 | 5.90 |
| Aug 29, 2024 | 5.80 |
| Aug 28, 2024 | 5.82 |
| Aug 27, 2024 | 5.80 |
| Aug 26, 2024 | 5.74 |
| Aug 23, 2024 | 5.71 |
| Aug 22, 2024 | 5.63 |
| Aug 21, 2024 | 5.59 |
| Aug 20, 2024 | 5.57 |
| Aug 19, 2024 | 5.59 |
| Aug 16, 2024 | 5.52 |
| Aug 15, 2024 | 5.54 |
| Aug 14, 2024 | 5.52 |
| Aug 13, 2024 | 5.59 |
| Aug 12, 2024 | 5.48 |
| Aug 9, 2024 | 5.49 |
| Aug 8, 2024 | 5.48 |
| Aug 7, 2024 | 5.44 |
| Aug 6, 2024 | 5.53 |
| Aug 5, 2024 | 5.50 |
| Aug 2, 2024 | 5.79 |
| Aug 1, 2024 | 5.87 |
| Jul 31, 2024 | 5.70 |
| Jul 30, 2024 | 5.76 |
| Jul 29, 2024 | 5.71 |
| Jul 26, 2024 | 5.59 |
| Jul 25, 2024 | 5.46 |
| Jul 24, 2024 | 5.27 |
| Jul 23, 2024 | 5.32 |
| Jul 22, 2024 | 5.23 |
| Jul 19, 2024 | 5.09 |
| Jul 18, 2024 | 5.06 |
| Jul 17, 2024 | 5.19 |
| Jul 16, 2024 | 5.07 |
| Jul 15, 2024 | 4.96 |
| Jul 12, 2024 | 4.92 |
| Jul 11, 2024 | 4.93 |
| Jul 10, 2024 | 4.94 |
| Jul 9, 2024 | 4.87 |
| Jul 8, 2024 | 4.81 |
| Jul 5, 2024 | 4.78 |
| Jul 3, 2024 | 4.77 |
| Jul 2, 2024 | 4.83 |
| Jul 1, 2024 | 4.83 |
| Jun 28, 2024 | 12.13 |
| Jun 27, 2024 | 11.95 |
| Jun 26, 2024 | 12.02 |
| Jun 25, 2024 | 11.90 |
| Jun 24, 2024 | 11.77 |
| Jun 21, 2024 | 11.68 |
| Jun 20, 2024 | 11.83 |
| Jun 18, 2024 | 11.97 |
| Jun 17, 2024 | 11.91 |
| Jun 14, 2024 | 11.69 |
| Jun 13, 2024 | 11.76 |
| Jun 12, 2024 | 11.68 |
| Jun 11, 2024 | 11.68 |
| Jun 10, 2024 | 11.72 |
| Jun 7, 2024 | 11.90 |
| Jun 6, 2024 | 12.10 |
| Jun 5, 2024 | 11.81 |
| Jun 4, 2024 | 11.72 |
| Jun 3, 2024 | 11.68 |
| May 31, 2024 | 11.58 |
| May 30, 2024 | 11.19 |
| May 29, 2024 | 11.18 |
| May 28, 2024 | 11.36 |
| May 24, 2024 | 11.57 |
| May 23, 2024 | 11.58 |
| May 22, 2024 | 11.84 |
| May 21, 2024 | 11.91 |
| May 20, 2024 | 11.89 |
| May 17, 2024 | 11.75 |
| May 16, 2024 | 11.75 |
| May 15, 2024 | 11.63 |
| May 14, 2024 | 11.87 |
| May 13, 2024 | 11.94 |
| May 10, 2024 | 11.41 |
| May 9, 2024 | 11.14 |
| May 8, 2024 | 11.38 |
| May 7, 2024 | 11.35 |
| May 6, 2024 | 11.28 |
| May 3, 2024 | 11.06 |
| May 2, 2024 | 11.21 |
| May 1, 2024 | 11.08 |
| Apr 30, 2024 | 10.98 |
| Apr 29, 2024 | 11.36 |
| Apr 26, 2024 | 11.11 |
| Apr 25, 2024 | 10.87 |
| Apr 24, 2024 | 11.02 |
| Apr 23, 2024 | 11.03 |
| Apr 22, 2024 | 10.82 |
| Apr 19, 2024 | 10.83 |
| Apr 18, 2024 | 10.60 |
| Apr 17, 2024 | 10.41 |
| Apr 16, 2024 | 10.40 |
| Apr 15, 2024 | 10.34 |
| Apr 12, 2024 | 10.55 |
| Apr 11, 2024 | 10.62 |
| Apr 10, 2024 | 10.52 |
| Apr 9, 2024 | 10.63 |
| Apr 8, 2024 | 10.64 |
| Apr 5, 2024 | 10.57 |
| Apr 4, 2024 | 10.57 |
| Apr 3, 2024 | 10.71 |
| Apr 2, 2024 | 10.70 |
| Apr 1, 2024 | 11.07 |
| Mar 28, 2024 | 11.39 |
| Mar 27, 2024 | 11.44 |
| Mar 26, 2024 | 11.15 |
| Mar 25, 2024 | 11.25 |
| Mar 22, 2024 | 11.25 |
| Mar 21, 2024 | 11.16 |
| Mar 20, 2024 | 10.97 |
| Mar 19, 2024 | 10.82 |
| Mar 18, 2024 | 10.76 |
| Mar 15, 2024 | 11.04 |
| Mar 14, 2024 | 10.91 |
| Mar 13, 2024 | 10.94 |
| Mar 12, 2024 | 11.00 |
| Mar 11, 2024 | 10.97 |
| Mar 8, 2024 | 11.02 |
| Mar 7, 2024 | 11.24 |
| Mar 6, 2024 | 11.33 |
| Mar 5, 2024 | 11.06 |
| Mar 4, 2024 | 11.41 |
| Mar 1, 2024 | 11.39 |
| Feb 29, 2024 | 11.43 |
| Feb 28, 2024 | 11.49 |
| Feb 27, 2024 | 11.51 |
| Feb 26, 2024 | 11.65 |
| Feb 23, 2024 | 11.61 |
| Feb 22, 2024 | 11.61 |
| Feb 21, 2024 | 11.79 |
| Feb 20, 2024 | 11.91 |
| Feb 16, 2024 | 11.96 |
| Feb 15, 2024 | 12.09 |
| Feb 14, 2024 | 11.91 |
| Feb 13, 2024 | 11.61 |
| Feb 12, 2024 | 11.83 |
| Feb 9, 2024 | 11.81 |
| Feb 8, 2024 | 11.72 |
| Feb 7, 2024 | 11.66 |
| Feb 6, 2024 | 11.99 |
| Feb 5, 2024 | 11.93 |
| Feb 2, 2024 | 12.00 |
| Feb 1, 2024 | 12.36 |
| Jan 31, 2024 | 12.28 |
| Jan 30, 2024 | 12.53 |
| Jan 29, 2024 | 12.79 |
| Jan 26, 2024 | 12.51 |
| Jan 25, 2024 | 12.58 |
| Jan 24, 2024 | 12.41 |
| Jan 23, 2024 | 12.72 |
| Jan 22, 2024 | 12.81 |
| Jan 19, 2024 | 12.34 |
| Jan 18, 2024 | 12.14 |
| Jan 17, 2024 | 12.19 |
| Jan 16, 2024 | 12.48 |
| Jan 12, 2024 | 12.44 |
| Jan 11, 2024 | 12.48 |
| Jan 10, 2024 | 12.71 |
| Jan 9, 2024 | 12.51 |
| Jan 8, 2024 | 12.54 |
| Jan 5, 2024 | 12.63 |
| Jan 4, 2024 | 12.82 |
| Jan 3, 2024 | 12.51 |
| Jan 2, 2024 | 12.44 |
| Dec 29, 2023 | 12.30 |
| Dec 28, 2023 | 12.45 |
| Dec 27, 2023 | 12.51 |
| Dec 26, 2023 | 12.51 |
| Dec 22, 2023 | 12.46 |
| Dec 21, 2023 | 12.45 |
| Dec 20, 2023 | 12.23 |
| Dec 19, 2023 | 12.20 |
| Dec 18, 2023 | 11.94 |
| Dec 15, 2023 | 11.79 |
| Dec 14, 2023 | 11.69 |
| Dec 13, 2023 | 11.98 |
| Dec 12, 2023 | 11.89 |
| Dec 11, 2023 | 11.61 |
| Dec 8, 2023 | 11.44 |
| Dec 7, 2023 | 11.11 |
| Dec 6, 2023 | 10.81 |
| Dec 5, 2023 | 11.05 |
| Dec 4, 2023 | 10.77 |
| Dec 1, 2023 | 10.40 |
| Nov 30, 2023 | 10.27 |
| Nov 29, 2023 | 10.12 |
| Nov 28, 2023 | 10.08 |
| Nov 27, 2023 | 10.11 |
| Nov 24, 2023 | 10.30 |
| Nov 22, 2023 | 10.01 |
| Nov 21, 2023 | 9.88 |
| Nov 20, 2023 | 10.05 |
| Nov 17, 2023 | 10.15 |
| Nov 16, 2023 | 10.08 |
| Nov 15, 2023 | 10.29 |
| Nov 14, 2023 | 10.30 |
| Nov 13, 2023 | 10.07 |
| Nov 10, 2023 | 9.92 |
| Nov 9, 2023 | 9.92 |
| Nov 8, 2023 | 10.18 |
| Nov 7, 2023 | 10.12 |
| Nov 6, 2023 | 10.08 |
| Nov 3, 2023 | 10.06 |
| Nov 2, 2023 | 9.74 |
| Nov 1, 2023 | 8.94 |
| Oct 31, 2023 | 8.93 |
| Oct 30, 2023 | 8.94 |
| Oct 27, 2023 | 8.85 |
| Oct 26, 2023 | 9.07 |
| Oct 25, 2023 | 9.15 |
| Oct 24, 2023 | 9.22 |
| Oct 23, 2023 | 9.16 |
| Oct 20, 2023 | 9.33 |
| Oct 19, 2023 | 9.40 |
| Oct 18, 2023 | 9.53 |
| Oct 17, 2023 | 9.82 |
| Oct 16, 2023 | 9.86 |
| Oct 13, 2023 | 9.77 |
| Oct 12, 2023 | 9.83 |
| Oct 11, 2023 | 10.11 |
| Oct 10, 2023 | 9.76 |
| Oct 9, 2023 | 9.67 |
| Oct 6, 2023 | 9.80 |
| Oct 5, 2023 | 9.69 |
| Oct 4, 2023 | 9.57 |
| Oct 3, 2023 | 9.40 |
| Oct 2, 2023 | 9.45 |
| Sep 29, 2023 | 167.57 |
| Sep 28, 2023 | 171.44 |
| Sep 27, 2023 | 170.47 |
| Sep 26, 2023 | 170.31 |
| Sep 25, 2023 | 168.70 |
| Sep 22, 2023 | 166.12 |
| Sep 21, 2023 | 166.60 |
| Sep 20, 2023 | 163.86 |
| Sep 19, 2023 | 159.34 |
| Sep 18, 2023 | 158.54 |
| Sep 15, 2023 | 160.63 |
| Sep 14, 2023 | 164.18 |
| Sep 13, 2023 | 159.67 |
| Sep 12, 2023 | 158.70 |
| Sep 11, 2023 | 159.67 |
| Sep 8, 2023 | 161.60 |
| Sep 7, 2023 | 159.99 |
| Sep 6, 2023 | 160.79 |
| Sep 5, 2023 | 160.96 |
| Sep 1, 2023 | 164.83 |
| Aug 31, 2023 | 163.70 |
| Aug 30, 2023 | 166.76 |
| Aug 29, 2023 | 169.99 |
| Aug 28, 2023 | 169.83 |
| Aug 25, 2023 | 172.57 |
| Aug 24, 2023 | 172.08 |
| Aug 23, 2023 | 172.24 |
| Aug 22, 2023 | 171.76 |
| Aug 21, 2023 | 172.73 |
| Aug 18, 2023 | 178.05 |
| Aug 17, 2023 | 176.92 |
| Aug 16, 2023 | 176.92 |
| Aug 15, 2023 | 182.08 |
| Aug 14, 2023 | 176.60 |
| Aug 11, 2023 | 175.79 |
| Aug 10, 2023 | 177.57 |
| Aug 9, 2023 | 178.37 |
| Aug 8, 2023 | 178.37 |
| Aug 7, 2023 | 176.44 |
| Aug 4, 2023 | 176.92 |
| Aug 3, 2023 | 170.63 |
| Aug 2, 2023 | 170.63 |
| Aug 1, 2023 | 173.53 |
| Jul 31, 2023 | 176.60 |
| Jul 28, 2023 | 170.15 |
| Jul 27, 2023 | 167.41 |
| Jul 26, 2023 | 170.31 |
| Jul 25, 2023 | 170.15 |
| Jul 24, 2023 | 171.28 |
| Jul 21, 2023 | 167.24 |
| Jul 20, 2023 | 161.92 |
| Jul 19, 2023 | 164.02 |
| Jul 18, 2023 | 161.76 |
| Jul 17, 2023 | 159.18 |
| Jul 14, 2023 | 159.34 |
| Jul 13, 2023 | 159.02 |
| Jul 12, 2023 | 162.08 |
| Jul 11, 2023 | 159.67 |
| Jul 10, 2023 | 157.57 |
| Jul 7, 2023 | 158.70 |
| Jul 6, 2023 | 158.70 |
| Jul 5, 2023 | 159.02 |
| Jul 3, 2023 | 162.73 |
| Jun 30, 2023 | 163.37 |
| Jun 29, 2023 | 143.19 |
| Jun 28, 2023 | 141.57 |
| Jun 27, 2023 | 141.57 |
| Jun 26, 2023 | 141.70 |
| Jun 23, 2023 | 141.57 |
| Jun 22, 2023 | 145.21 |
| Jun 21, 2023 | 145.07 |
| Jun 20, 2023 | 144.13 |
| Jun 16, 2023 | 147.36 |
| Jun 15, 2023 | 148.85 |
| Jun 14, 2023 | 151.54 |
| Jun 13, 2023 | 151.68 |
| Jun 12, 2023 | 151.95 |
| Jun 9, 2023 | 150.60 |
| Jun 8, 2023 | 156.26 |
| Jun 7, 2023 | 151.95 |
| Jun 6, 2023 | 147.36 |
| Jun 5, 2023 | 149.25 |
| Jun 2, 2023 | 148.85 |
| Jun 1, 2023 | 148.04 |
| May 31, 2023 | 153.16 |
| May 30, 2023 | 146.15 |
| May 26, 2023 | 148.44 |
| May 25, 2023 | 148.31 |
| May 24, 2023 | 149.79 |
| May 23, 2023 | 153.83 |
| May 22, 2023 | 155.18 |
| May 19, 2023 | 152.89 |
| May 18, 2023 | 149.25 |
| May 17, 2023 | 148.04 |
| May 16, 2023 | 149.92 |
| May 15, 2023 | 145.34 |
| May 12, 2023 | 142.11 |
| May 11, 2023 | 138.87 |
| May 10, 2023 | 135.77 |
| May 9, 2023 | 127.15 |
| May 8, 2023 | 128.77 |
| May 5, 2023 | 129.71 |
| May 4, 2023 | 128.23 |
| May 3, 2023 | 126.74 |
| May 2, 2023 | 125.53 |
| May 1, 2023 | 128.90 |
| Apr 28, 2023 | 129.44 |
| Apr 27, 2023 | 131.46 |
| Apr 26, 2023 | 131.33 |
| Apr 25, 2023 | 129.44 |
| Apr 24, 2023 | 130.38 |
| Apr 21, 2023 | 132.81 |
| Apr 20, 2023 | 130.92 |
| Apr 19, 2023 | 131.06 |
| Apr 18, 2023 | 124.99 |
| Apr 14, 2023 | 133.35 |
| Apr 13, 2023 | 135.77 |
| Apr 12, 2023 | 129.04 |
| Apr 11, 2023 | 130.52 |
| Apr 10, 2023 | 129.98 |
| Apr 6, 2023 | 130.38 |
| Apr 5, 2023 | 127.96 |
| Apr 4, 2023 | 124.99 |
| Apr 3, 2023 | 124.86 |
| Mar 31, 2023 | 122.97 |
| Mar 30, 2023 | 88.75 |
| Mar 29, 2023 | 88.75 |
| Mar 28, 2023 | 90.28 |
| Mar 27, 2023 | 91.68 |
| Mar 24, 2023 | 91.30 |
| Mar 23, 2023 | 89.26 |
| Mar 22, 2023 | 86.84 |
| Mar 21, 2023 | 91.05 |
| Mar 20, 2023 | 89.26 |
| Mar 17, 2023 | 89.14 |
| Mar 16, 2023 | 92.70 |
| Mar 15, 2023 | 92.32 |
| Mar 14, 2023 | 89.90 |
| Mar 13, 2023 | 85.70 |
| Mar 10, 2023 | 84.17 |
| Mar 9, 2023 | 83.41 |
| Mar 8, 2023 | 86.33 |
| Mar 7, 2023 | 85.44 |
| Mar 6, 2023 | 87.10 |
| Mar 3, 2023 | 86.72 |
| Mar 2, 2023 | 85.95 |
| Mar 1, 2023 | 91.55 |
| Feb 28, 2023 | 100.47 |
| Feb 27, 2023 | 99.45 |
| Feb 24, 2023 | 99.83 |
| Feb 23, 2023 | 101.61 |
| Feb 22, 2023 | 103.65 |
| Feb 21, 2023 | 103.14 |
| Feb 17, 2023 | 104.92 |
| Feb 16, 2023 | 101.99 |
| Feb 15, 2023 | 105.18 |
| Feb 14, 2023 | 104.41 |
| Feb 13, 2023 | 103.65 |
| Feb 10, 2023 | 102.89 |
| Feb 9, 2023 | 105.81 |
| Feb 8, 2023 | 103.65 |
| Feb 7, 2023 | 107.72 |
| Feb 6, 2023 | 108.62 |
| Feb 3, 2023 | 109.76 |
| Feb 2, 2023 | 111.80 |
| Feb 1, 2023 | 109.12 |
| Jan 31, 2023 | 107.85 |
| Jan 30, 2023 | 105.69 |
| Jan 27, 2023 | 108.36 |
| Jan 26, 2023 | 108.23 |
| Jan 25, 2023 | 104.92 |
| Jan 24, 2023 | 105.05 |
| Jan 23, 2023 | 111.54 |
| Jan 20, 2023 | 112.56 |
| Jan 19, 2023 | 112.82 |
| Jan 18, 2023 | 112.94 |
| Jan 17, 2023 | 117.66 |
| Jan 13, 2023 | 117.02 |
| Jan 12, 2023 | 119.95 |
| Jan 11, 2023 | 117.78 |
| Jan 10, 2023 | 115.62 |
| Jan 9, 2023 | 113.33 |
| Jan 6, 2023 | 117.66 |
| Jan 5, 2023 | 113.71 |
| Jan 4, 2023 | 115.24 |
| Jan 3, 2023 | 115.75 |
| Dec 30, 2022 | 114.95 |
| Dec 29, 2022 | 115.34 |
| Dec 28, 2022 | 112.12 |
| Dec 27, 2022 | 113.92 |
| Dec 23, 2022 | 114.82 |
| Dec 22, 2022 | 117.78 |
| Dec 21, 2022 | 115.34 |
| Dec 20, 2022 | 109.54 |
| Dec 19, 2022 | 108.64 |
| Dec 16, 2022 | 108.77 |
| Dec 15, 2022 | 111.22 |
| Dec 14, 2022 | 115.21 |
| Dec 13, 2022 | 115.60 |
| Dec 12, 2022 | 115.08 |
| Dec 9, 2022 | 116.50 |
| Dec 8, 2022 | 119.97 |
| Dec 7, 2022 | 114.57 |
| Dec 6, 2022 | 113.15 |
| Dec 5, 2022 | 110.83 |
| Dec 2, 2022 | 115.34 |
| Dec 1, 2022 | 114.05 |
| Nov 30, 2022 | 113.41 |
| Nov 29, 2022 | 110.19 |
| Nov 28, 2022 | 110.57 |
| Nov 25, 2022 | 112.25 |
| Nov 23, 2022 | 111.99 |
| Nov 22, 2022 | 117.53 |
| Nov 21, 2022 | 113.15 |
| Nov 18, 2022 | 118.81 |
| Nov 17, 2022 | 113.02 |
| Nov 16, 2022 | 113.79 |
| Nov 15, 2022 | 116.75 |
| Nov 14, 2022 | 116.75 |
| Nov 11, 2022 | 119.72 |
| Nov 10, 2022 | 120.88 |
| Nov 9, 2022 | 110.70 |
| Nov 8, 2022 | 112.38 |
| Nov 7, 2022 | 112.12 |
| Nov 4, 2022 | 111.47 |
| Nov 3, 2022 | 112.51 |
| Nov 2, 2022 | 113.66 |
| Nov 1, 2022 | 118.81 |
| Oct 31, 2022 | 118.94 |
| Oct 28, 2022 | 119.07 |
| Oct 27, 2022 | 114.31 |
| Oct 26, 2022 | 118.17 |
| Oct 25, 2022 | 120.49 |
| Oct 24, 2022 | 121.78 |
| Oct 21, 2022 | 118.17 |
| Oct 20, 2022 | 117.27 |
| Oct 19, 2022 | 117.14 |
| Oct 18, 2022 | 120.36 |
| Oct 17, 2022 | 118.43 |
| Oct 14, 2022 | 114.69 |
| Oct 13, 2022 | 116.50 |
| Oct 12, 2022 | 111.09 |
| Oct 11, 2022 | 106.20 |
| Oct 10, 2022 | 104.65 |
| Oct 7, 2022 | 104.01 |
| Oct 6, 2022 | 103.75 |
| Oct 5, 2022 | 101.43 |
| Oct 4, 2022 | 101.82 |
| Oct 3, 2022 | 96.28 |
| Sep 30, 2022 | 93.83 |
| Sep 29, 2022 | 5.32 |
| Sep 28, 2022 | 5.46 |
| Sep 27, 2022 | 5.25 |
| Sep 26, 2022 | 5.16 |
| Sep 23, 2022 | 5.28 |
| Sep 22, 2022 | 5.33 |
| Sep 21, 2022 | 5.44 |
| Sep 20, 2022 | 5.54 |
| Sep 19, 2022 | 5.74 |
| Sep 16, 2022 | 5.76 |
| Sep 15, 2022 | 5.73 |
| Sep 14, 2022 | 5.83 |
| Sep 13, 2022 | 5.97 |
| Sep 12, 2022 | 6.03 |
| Sep 9, 2022 | 6.25 |
| Sep 8, 2022 | 6.48 |
| Sep 7, 2022 | 6.32 |
| Sep 6, 2022 | 6.48 |
| Sep 2, 2022 | 6.15 |
| Sep 1, 2022 | 6.10 |
| Aug 31, 2022 | 6.21 |
| Aug 30, 2022 | 6.31 |
| Aug 29, 2022 | 6.39 |
| Aug 26, 2022 | 6.32 |
| Aug 25, 2022 | 6.45 |
| Aug 24, 2022 | 6.51 |
| Aug 23, 2022 | 6.54 |
| Aug 22, 2022 | 6.71 |
| Aug 19, 2022 | 6.86 |
| Aug 18, 2022 | 6.91 |
| Aug 17, 2022 | 6.84 |
| Aug 16, 2022 | 7.21 |
| Aug 15, 2022 | 7.16 |
| Aug 12, 2022 | 7.29 |
| Aug 11, 2022 | 7.10 |
| Aug 10, 2022 | 7.12 |
| Aug 9, 2022 | 7.03 |
| Aug 8, 2022 | 7.32 |
| Aug 5, 2022 | 7.08 |
| Aug 4, 2022 | 6.99 |
| Aug 3, 2022 | 6.95 |
| Aug 2, 2022 | 6.84 |
| Aug 1, 2022 | 6.99 |
| Jul 29, 2022 | 7.01 |
| Jul 28, 2022 | 6.94 |
| Jul 27, 2022 | 7.25 |
| Jul 26, 2022 | 7.12 |
| Jul 25, 2022 | 7.16 |
| Jul 22, 2022 | 7.16 |
| Jul 21, 2022 | 7.35 |
| Jul 20, 2022 | 7.06 |
| Jul 19, 2022 | 7.27 |
| Jul 18, 2022 | 7.13 |
| Jul 15, 2022 | 7.05 |
| Jul 14, 2022 | 7.18 |
| Jul 13, 2022 | 6.75 |
| Jul 12, 2022 | 7.09 |
| Jul 11, 2022 | 7.09 |
| Jul 8, 2022 | 7.11 |
| Jul 7, 2022 | 7.33 |
| Jul 6, 2022 | 7.42 |
| Jul 5, 2022 | 7.61 |
| Jul 1, 2022 | 7.39 |
| Jun 30, 2022 | 7.30 |
| Jun 29, 2022 | 8.18 |
| Jun 28, 2022 | 8.15 |
| Jun 27, 2022 | 8.37 |
| Jun 24, 2022 | 8.00 |
| Jun 23, 2022 | 8.21 |
| Jun 22, 2022 | 7.98 |
| Jun 21, 2022 | 7.92 |
| Jun 17, 2022 | 8.01 |
| Jun 16, 2022 | 7.82 |
| Jun 15, 2022 | 7.86 |
| Jun 14, 2022 | 7.69 |
| Jun 13, 2022 | 7.76 |
| Jun 10, 2022 | 8.04 |
| Jun 9, 2022 | 8.09 |
| Jun 8, 2022 | 8.38 |
| Jun 7, 2022 | 8.57 |
| Jun 6, 2022 | 8.11 |
| Jun 3, 2022 | 8.39 |
| Jun 2, 2022 | 8.28 |
| Jun 1, 2022 | 7.97 |
| May 31, 2022 | 8.28 |
| May 27, 2022 | 8.48 |
| May 26, 2022 | 8.44 |
| May 25, 2022 | 8.17 |
| May 24, 2022 | 8.48 |
| May 23, 2022 | 9.09 |
| May 20, 2022 | 9.05 |
| May 19, 2022 | 8.79 |
| May 18, 2022 | 8.81 |
| May 17, 2022 | 9.07 |
| May 16, 2022 | 8.91 |
| May 13, 2022 | 8.75 |
| May 12, 2022 | 8.54 |
| May 11, 2022 | 8.23 |
| May 10, 2022 | 8.37 |
| May 9, 2022 | 8.35 |
| May 6, 2022 | 8.45 |
| May 5, 2022 | 8.81 |
| May 4, 2022 | 9.11 |
| May 3, 2022 | 9.06 |
| May 2, 2022 | 9.06 |
| Apr 29, 2022 | 9.58 |
| Apr 28, 2022 | 9.79 |
| Apr 27, 2022 | 9.42 |
| Apr 26, 2022 | 9.68 |
| Apr 25, 2022 | 10.08 |
| Apr 22, 2022 | 10.10 |
| Apr 21, 2022 | 10.38 |
| Apr 20, 2022 | 10.41 |
| Apr 19, 2022 | 10.28 |
| Apr 18, 2022 | 10.59 |
| Apr 14, 2022 | 10.93 |
| Apr 13, 2022 | 11.11 |
| Apr 12, 2022 | 11.21 |
| Apr 11, 2022 | 11.01 |
| Apr 8, 2022 | 11.51 |
| Apr 7, 2022 | 11.34 |
| Apr 6, 2022 | 11.05 |
| Apr 5, 2022 | 11.33 |
| Apr 4, 2022 | 11.49 |
| Apr 1, 2022 | 11.42 |
| Mar 31, 2022 | 11.15 |
| Mar 30, 2022 | 14.69 |
| Mar 29, 2022 | 15.09 |
| Mar 28, 2022 | 14.84 |
| Mar 25, 2022 | 15.01 |
| Mar 24, 2022 | 15.06 |
| Mar 23, 2022 | 14.84 |
| Mar 22, 2022 | 14.60 |
| Mar 21, 2022 | 14.15 |
| Mar 18, 2022 | 14.53 |
| Mar 17, 2022 | 14.75 |
| Mar 16, 2022 | 14.18 |
| Mar 15, 2022 | 14.06 |
| Mar 14, 2022 | 14.43 |
| Mar 11, 2022 | 14.43 |
| Mar 10, 2022 | 14.16 |
| Mar 9, 2022 | 13.60 |
| Mar 8, 2022 | 13.41 |
| Mar 7, 2022 | 13.22 |
| Mar 4, 2022 | 13.11 |
| Mar 3, 2022 | 13.64 |
| Mar 2, 2022 | 14.87 |
| Mar 1, 2022 | 14.27 |
| Feb 28, 2022 | 14.70 |
| Feb 25, 2022 | 14.84 |
| Feb 24, 2022 | 14.75 |
| Feb 23, 2022 | 14.67 |
| Feb 22, 2022 | 14.69 |
| Feb 18, 2022 | 15.33 |
| Feb 17, 2022 | 15.29 |
| Feb 16, 2022 | 15.55 |
| Feb 15, 2022 | 15.09 |
| Feb 14, 2022 | 15.11 |
| Feb 11, 2022 | 14.73 |
| Feb 10, 2022 | 13.72 |
| Feb 9, 2022 | 11.96 |
| Feb 8, 2022 | 11.96 |
| Feb 7, 2022 | 11.81 |
| Feb 4, 2022 | 11.80 |
| Feb 3, 2022 | 11.61 |
| Feb 2, 2022 | 12.28 |
| Feb 1, 2022 | 11.93 |
| Jan 31, 2022 | 12.12 |
| Jan 28, 2022 | 12.12 |
| Jan 27, 2022 | 11.98 |
| Jan 26, 2022 | 11.75 |
| Jan 25, 2022 | 11.60 |
| Jan 24, 2022 | 12.08 |
| Jan 21, 2022 | 12.23 |
| Jan 20, 2022 | 12.23 |
| Jan 19, 2022 | 12.45 |
| Jan 18, 2022 | 12.44 |
| Jan 14, 2022 | 12.72 |
| Jan 13, 2022 | 12.90 |
| Jan 12, 2022 | 12.92 |
| Jan 11, 2022 | 12.96 |
| Jan 10, 2022 | 13.49 |
| Jan 7, 2022 | 13.31 |
| Jan 6, 2022 | 13.29 |
| Jan 5, 2022 | 12.98 |
| Jan 4, 2022 | 13.24 |
| Jan 3, 2022 | 13.27 |
| Dec 31, 2021 | 13.11 |
| Dec 30, 2021 | 11.57 |
| Dec 29, 2021 | 11.71 |
| Dec 28, 2021 | 11.60 |
| Dec 27, 2021 | 11.80 |
| Dec 23, 2021 | 11.69 |
| Dec 22, 2021 | 11.58 |
| Dec 21, 2021 | 11.28 |
| Dec 20, 2021 | 11.54 |
| Dec 17, 2021 | 11.56 |
| Dec 16, 2021 | 11.31 |
| Dec 15, 2021 | 11.48 |
| Dec 14, 2021 | 11.14 |
| Dec 13, 2021 | 10.89 |
| Dec 10, 2021 | 10.89 |
| Dec 9, 2021 | 10.80 |
| Dec 8, 2021 | 11.09 |
| Dec 7, 2021 | 11.06 |
| Dec 6, 2021 | 10.89 |
| Dec 3, 2021 | 10.84 |
| Dec 2, 2021 | 10.91 |
| Dec 1, 2021 | 11.00 |
| Nov 30, 2021 | 11.09 |
| Nov 29, 2021 | 11.09 |
| Nov 26, 2021 | 11.22 |
| Nov 24, 2021 | 11.34 |
| Nov 23, 2021 | 11.31 |
| Nov 22, 2021 | 11.29 |
| Nov 19, 2021 | 11.31 |
| Nov 18, 2021 | 11.37 |
| Nov 17, 2021 | 11.45 |
| Nov 16, 2021 | 11.51 |
| Nov 15, 2021 | 11.48 |
| Nov 12, 2021 | 11.80 |
| Nov 11, 2021 | 11.85 |
| Nov 10, 2021 | 11.85 |
| Nov 9, 2021 | 12.47 |
| Nov 8, 2021 | 12.31 |
| Nov 5, 2021 | 12.05 |
| Nov 4, 2021 | 11.79 |
| Nov 3, 2021 | 11.62 |
| Nov 2, 2021 | 11.82 |
| Nov 1, 2021 | 11.54 |
| Oct 29, 2021 | 11.59 |
| Oct 28, 2021 | 11.49 |
| Oct 27, 2021 | 10.66 |
| Oct 26, 2021 | 10.53 |
| Oct 25, 2021 | 10.54 |
| Oct 22, 2021 | 10.75 |
| Oct 21, 2021 | 10.88 |
| Oct 20, 2021 | 10.94 |
| Oct 19, 2021 | 10.87 |
| Oct 18, 2021 | 10.75 |
| Oct 15, 2021 | 11.01 |
| Oct 14, 2021 | 11.05 |
| Oct 13, 2021 | 11.06 |
| Oct 12, 2021 | 11.45 |
| Oct 11, 2021 | 11.35 |
| Oct 8, 2021 | 11.19 |
| Oct 7, 2021 | 11.22 |
| Oct 6, 2021 | 10.77 |
| Oct 5, 2021 | 10.97 |
| Oct 4, 2021 | 11.44 |
| Oct 1, 2021 | 11.29 |
| Sep 30, 2021 | 11.08 |
| Sep 29, 2021 | 18.11 |
| Sep 28, 2021 | 18.07 |
| Sep 27, 2021 | 17.97 |
| Sep 24, 2021 | 17.01 |
| Sep 23, 2021 | 17.31 |
| Sep 22, 2021 | 17.36 |
| Sep 21, 2021 | 17.07 |
| Sep 20, 2021 | 16.69 |
| Sep 17, 2021 | 16.46 |
| Sep 16, 2021 | 16.04 |
| Sep 15, 2021 | 15.82 |
| Sep 14, 2021 | 15.87 |
| Sep 13, 2021 | 16.02 |
| Sep 10, 2021 | 16.34 |
| Sep 9, 2021 | 16.51 |
| Sep 8, 2021 | 16.62 |
| Sep 7, 2021 | 16.19 |
| Sep 3, 2021 | 16.16 |
| Sep 2, 2021 | 16.31 |
| Sep 1, 2021 | 16.11 |
| Aug 31, 2021 | 16.06 |
| Aug 30, 2021 | 16.14 |
| Aug 27, 2021 | 15.46 |
| Aug 26, 2021 | 15.30 |
| Aug 25, 2021 | 15.67 |
| Aug 24, 2021 | 16.43 |
| Aug 23, 2021 | 16.45 |
| Aug 20, 2021 | 16.76 |
| Aug 19, 2021 | 16.86 |
| Aug 18, 2021 | 16.98 |
| Aug 17, 2021 | 17.36 |
| Aug 16, 2021 | 17.18 |
| Aug 13, 2021 | 17.23 |
| Aug 12, 2021 | 16.65 |
| Aug 11, 2021 | 16.06 |
| Aug 10, 2021 | 15.95 |
| Aug 9, 2021 | 15.95 |
| Aug 6, 2021 | 16.22 |
| Aug 5, 2021 | 16.24 |
| Aug 4, 2021 | 15.91 |
| Aug 3, 2021 | 15.99 |
| Aug 2, 2021 | 15.38 |
| Jul 30, 2021 | 14.94 |
| Jul 29, 2021 | 14.85 |
| Jul 28, 2021 | 14.38 |
| Jul 27, 2021 | 13.98 |
| Jul 26, 2021 | 13.90 |
| Jul 23, 2021 | 14.09 |
| Jul 22, 2021 | 14.14 |
| Jul 21, 2021 | 14.19 |
| Jul 20, 2021 | 14.06 |
| Jul 19, 2021 | 14.02 |
| Jul 16, 2021 | 13.78 |
| Jul 15, 2021 | 13.81 |
| Jul 14, 2021 | 13.86 |
| Jul 13, 2021 | 13.93 |
| Jul 12, 2021 | 13.93 |
| Jul 9, 2021 | 14.19 |
| Jul 8, 2021 | 14.28 |
| Jul 7, 2021 | 14.30 |
| Jul 6, 2021 | 14.42 |
| Jul 2, 2021 | 14.38 |
| Jul 1, 2021 | 14.44 |
| Jun 30, 2021 | 14.14 |
| Jun 29, 2021 | 6.66 |
| Jun 28, 2021 | 6.73 |
| Jun 25, 2021 | 6.78 |
| Jun 24, 2021 | 6.76 |
| Jun 23, 2021 | 6.63 |
| Jun 22, 2021 | 6.72 |
| Jun 21, 2021 | 6.74 |
| Jun 18, 2021 | 6.68 |
| Jun 17, 2021 | 6.46 |
| Jun 16, 2021 | 6.44 |
| Jun 15, 2021 | 6.31 |
| Jun 14, 2021 | 6.35 |
| Jun 11, 2021 | 6.24 |
| Jun 10, 2021 | 6.14 |
| Jun 9, 2021 | 6.13 |
| Jun 8, 2021 | 6.19 |
| Jun 7, 2021 | 6.34 |
| Jun 4, 2021 | 6.47 |
| Jun 3, 2021 | 6.62 |
| Jun 2, 2021 | 6.67 |
| Jun 1, 2021 | 6.79 |
| May 28, 2021 | 6.75 |
| May 27, 2021 | 6.83 |
| May 26, 2021 | 7.06 |
| May 25, 2021 | 6.45 |
| May 24, 2021 | 6.81 |
| May 21, 2021 | 6.59 |
| May 20, 2021 | 6.68 |
| May 19, 2021 | 6.06 |
| May 18, 2021 | 6.27 |
| May 17, 2021 | 6.35 |
| May 14, 2021 | 6.41 |
| May 13, 2021 | 6.33 |
| May 12, 2021 | 6.11 |
| May 11, 2021 | 5.96 |
| May 10, 2021 | 5.75 |
| May 7, 2021 | 5.72 |
| May 6, 2021 | 5.60 |
| May 5, 2021 | 5.61 |
| May 4, 2021 | 5.68 |
| May 3, 2021 | 5.67 |
| Apr 30, 2021 | 5.55 |
| Apr 29, 2021 | 5.69 |
| Apr 28, 2021 | 5.64 |
| Apr 27, 2021 | 5.63 |
| Apr 26, 2021 | 5.76 |
| Apr 23, 2021 | 5.70 |
| Apr 22, 2021 | 5.90 |
| Apr 21, 2021 | 5.94 |
| Apr 20, 2021 | 5.87 |
| Apr 19, 2021 | 5.82 |
| Apr 16, 2021 | 5.82 |
| Apr 15, 2021 | 5.82 |
| Apr 14, 2021 | 5.73 |
| Apr 13, 2021 | 5.66 |
| Apr 12, 2021 | 5.69 |
| Apr 9, 2021 | 5.70 |
| Apr 8, 2021 | 5.82 |
| Apr 7, 2021 | 6.08 |
| Apr 6, 2021 | 6.06 |
| Apr 5, 2021 | 6.06 |
| Apr 1, 2021 | 5.86 |
| Mar 31, 2021 | 5.85 |
| Mar 30, 2021 | 4.16 |
| Mar 29, 2021 | 4.26 |
| Mar 26, 2021 | 4.17 |
| Mar 25, 2021 | 4.07 |
| Mar 24, 2021 | 4.05 |
| Mar 23, 2021 | 4.15 |
| Mar 22, 2021 | 4.35 |
| Mar 19, 2021 | 4.31 |
| Mar 18, 2021 | 4.14 |
| Mar 17, 2021 | 4.31 |
| Mar 16, 2021 | 4.20 |
| Mar 15, 2021 | 4.24 |
| Mar 12, 2021 | 4.22 |
| Mar 11, 2021 | 4.14 |
| Mar 10, 2021 | 4.11 |
| Mar 9, 2021 | 4.05 |
| Mar 8, 2021 | 4.08 |
| Mar 5, 2021 | 4.00 |
| Mar 4, 2021 | 3.82 |
| Mar 3, 2021 | 3.82 |
| Mar 2, 2021 | 3.88 |
| Mar 1, 2021 | 3.96 |
| Feb 26, 2021 | 3.97 |
| Feb 25, 2021 | 4.05 |
| Feb 24, 2021 | 4.12 |
| Feb 23, 2021 | 3.98 |
| Feb 22, 2021 | 4.03 |
| Feb 19, 2021 | 4.10 |
| Feb 18, 2021 | 4.09 |
| Feb 17, 2021 | 4.15 |
| Feb 16, 2021 | 4.20 |
| Feb 12, 2021 | 4.24 |
| Feb 11, 2021 | 4.29 |
| Feb 10, 2021 | 4.49 |
| Feb 9, 2021 | 4.32 |
| Feb 8, 2021 | 4.44 |
| Feb 5, 2021 | 4.38 |
| Feb 4, 2021 | 4.42 |
| Feb 3, 2021 | 4.39 |
| Feb 2, 2021 | 4.37 |
| Feb 1, 2021 | 4.33 |
| Jan 29, 2021 | 4.21 |
| Jan 28, 2021 | 4.25 |
| Jan 27, 2021 | 4.29 |
| Jan 26, 2021 | 4.41 |
| Jan 25, 2021 | 4.33 |
| Jan 22, 2021 | 4.34 |
| Jan 21, 2021 | 4.33 |
| Jan 20, 2021 | 4.46 |
| Jan 19, 2021 | 4.50 |
| Jan 15, 2021 | 4.50 |
| Jan 14, 2021 | 4.56 |
| Jan 13, 2021 | 4.30 |
| Jan 12, 2021 | 4.34 |
| Jan 11, 2021 | 4.43 |
| Jan 8, 2021 | 4.56 |
| Jan 7, 2021 | 4.54 |
| Jan 6, 2021 | 4.50 |
| Jan 5, 2021 | 4.41 |
| Jan 4, 2021 | 4.40 |
| Dec 31, 2020 | 4.36 |
| Dec 30, 2020 | 2.51 |
| Dec 29, 2020 | 2.52 |
| Dec 28, 2020 | 2.52 |
| Dec 24, 2020 | 2.55 |
| Dec 23, 2020 | 2.42 |
| Dec 22, 2020 | 2.46 |
| Dec 21, 2020 | 2.44 |
| Dec 18, 2020 | 2.59 |
| Dec 17, 2020 | 2.52 |
| Dec 16, 2020 | 2.47 |
| Dec 15, 2020 | 2.38 |
| Dec 14, 2020 | 2.24 |
| Dec 11, 2020 | 1.90 |
| Dec 10, 2020 | 1.92 |
| Dec 9, 2020 | 1.94 |
| Dec 8, 2020 | 2.02 |
| Dec 7, 2020 | 2.01 |
| Dec 4, 2020 | 1.97 |
| Dec 3, 2020 | 1.94 |
| Dec 2, 2020 | 1.95 |
| Dec 1, 2020 | 2.00 |
| Nov 30, 2020 | 1.95 |
| Nov 27, 2020 | 2.08 |
| Nov 25, 2020 | 1.99 |
| Nov 24, 2020 | 2.06 |
| Nov 23, 2020 | 2.03 |
| Nov 20, 2020 | 2.11 |
| Nov 19, 2020 | 2.18 |
| Nov 18, 2020 | 2.14 |
| Nov 17, 2020 | 2.14 |
| Nov 16, 2020 | 2.08 |
| Nov 13, 2020 | 2.14 |
| Nov 12, 2020 | 2.05 |
| Nov 11, 2020 | 2.07 |
| Nov 10, 2020 | 2.02 |
| Nov 9, 2020 | 1.97 |
| Nov 6, 2020 | 1.87 |
| Nov 5, 2020 | 1.98 |
| Nov 4, 2020 | 1.97 |
| Nov 3, 2020 | 1.85 |
| Nov 2, 2020 | 1.89 |
| Oct 30, 2020 | 2.07 |
| Oct 29, 2020 | 2.04 |
| Oct 28, 2020 | 1.60 |
| Oct 27, 2020 | 1.69 |
| Oct 26, 2020 | 1.75 |
| Oct 23, 2020 | 1.88 |
| Oct 22, 2020 | 1.85 |
| Oct 21, 2020 | 1.73 |
| Oct 20, 2020 | 1.78 |
| Oct 19, 2020 | 1.76 |
| Oct 16, 2020 | 1.79 |
| Oct 15, 2020 | 1.81 |
| Oct 14, 2020 | 1.97 |
| Oct 13, 2020 | 2.06 |
| Oct 12, 2020 | 2.01 |
| Oct 9, 2020 | 1.94 |
| Oct 8, 2020 | 1.99 |
| Oct 7, 2020 | 1.93 |
| Oct 6, 2020 | 1.89 |
| Oct 5, 2020 | 1.97 |
| Oct 2, 2020 | 1.88 |
| Oct 1, 2020 | 1.90 |
| Sep 30, 2020 | 1.95 |
| Sep 29, 2020 | 2.22 |
| Sep 28, 2020 | 2.34 |
| Sep 25, 2020 | 2.36 |
| Sep 24, 2020 | 2.37 |
| Sep 23, 2020 | 2.40 |
| Sep 22, 2020 | 2.51 |
| Sep 21, 2020 | 2.53 |
| Sep 18, 2020 | 2.64 |
| Sep 17, 2020 | 2.65 |
| Sep 16, 2020 | 2.65 |
| Sep 15, 2020 | 2.52 |
| Sep 14, 2020 | 2.58 |
| Sep 11, 2020 | 2.61 |
| Sep 10, 2020 | 2.65 |
| Sep 9, 2020 | 2.69 |
| Sep 8, 2020 | 2.55 |
| Sep 4, 2020 | 2.63 |
| Sep 3, 2020 | 2.67 |
| Sep 2, 2020 | 2.77 |
| Sep 1, 2020 | 2.51 |
| Aug 31, 2020 | 2.69 |
| Aug 28, 2020 | 2.67 |
| Aug 27, 2020 | 2.67 |
| Aug 26, 2020 | 2.64 |
| Aug 25, 2020 | 2.77 |
| Aug 24, 2020 | 2.88 |
| Aug 21, 2020 | 3.03 |
| Aug 20, 2020 | 3.19 |
| Aug 19, 2020 | 3.23 |
| Aug 18, 2020 | 3.29 |
| Aug 17, 2020 | 3.41 |
| Aug 14, 2020 | 3.45 |
| Aug 13, 2020 | 3.41 |
| Aug 12, 2020 | 3.43 |
| Aug 11, 2020 | 3.32 |
| Aug 10, 2020 | 3.32 |
| Aug 7, 2020 | 3.30 |
| Aug 6, 2020 | 3.27 |
| Aug 5, 2020 | 3.27 |
| Aug 4, 2020 | 3.27 |
| Aug 3, 2020 | 3.40 |
| Jul 31, 2020 | 3.31 |
| Jul 30, 2020 | 3.39 |
| Jul 29, 2020 | 3.22 |
| Jul 28, 2020 | 3.37 |
| Jul 27, 2020 | 3.43 |
| Jul 24, 2020 | 3.21 |
| Jul 23, 2020 | 3.32 |
| Jul 22, 2020 | 3.41 |
| Jul 21, 2020 | 3.46 |
| Jul 20, 2020 | 3.57 |
| Jul 17, 2020 | 3.63 |
| Jul 16, 2020 | 3.56 |
| Jul 15, 2020 | 3.56 |
| Jul 14, 2020 | 3.40 |
| Jul 13, 2020 | 3.27 |
| Jul 10, 2020 | 3.28 |
| Jul 9, 2020 | 3.32 |
| Jul 8, 2020 | 3.33 |
| Jul 7, 2020 | 3.33 |
| Jul 6, 2020 | 3.40 |
| Jul 2, 2020 | 3.46 |
| Jul 1, 2020 | 3.44 |
| Jun 30, 2020 | 3.46 |
| Jun 29, 2020 | 3.78 |
| Jun 26, 2020 | 3.66 |
| Jun 25, 2020 | 3.92 |
| Jun 24, 2020 | 3.85 |
| Jun 23, 2020 | 4.04 |
| Jun 22, 2020 | 4.17 |
| Jun 19, 2020 | 3.73 |
| Jun 18, 2020 | 3.61 |
| Jun 17, 2020 | 3.54 |
| Jun 16, 2020 | 3.60 |
| Jun 15, 2020 | 3.41 |
| Jun 12, 2020 | 3.44 |
| Jun 11, 2020 | 3.44 |
| Jun 10, 2020 | 3.71 |
| Jun 9, 2020 | 3.77 |
| Jun 8, 2020 | 3.81 |
| Jun 5, 2020 | 3.69 |
| Jun 4, 2020 | 3.67 |
| Jun 3, 2020 | 3.70 |
| Jun 2, 2020 | 3.67 |
| Jun 1, 2020 | 3.68 |
| May 29, 2020 | 3.71 |
| May 28, 2020 | 3.85 |
| May 27, 2020 | 3.94 |
| May 26, 2020 | 3.78 |
| May 22, 2020 | 3.89 |
| May 21, 2020 | 3.79 |
| May 20, 2020 | 3.76 |
| May 19, 2020 | 3.69 |
| May 18, 2020 | 3.83 |
| May 15, 2020 | 3.70 |
| May 14, 2020 | 3.57 |
| May 13, 2020 | 3.48 |
| May 12, 2020 | 3.67 |
| May 11, 2020 | 3.80 |
| May 8, 2020 | 3.61 |
| May 7, 2020 | 3.59 |
| May 6, 2020 | 3.69 |
| May 5, 2020 | 3.53 |
| May 4, 2020 | 3.53 |
| May 1, 2020 | 3.53 |
| Apr 30, 2020 | 3.79 |
| Apr 29, 2020 | 3.74 |
| Apr 28, 2020 | 3.54 |
| Apr 27, 2020 | 3.48 |
| Apr 24, 2020 | 3.48 |
| Apr 23, 2020 | 3.46 |
| Apr 22, 2020 | 3.38 |
| Apr 21, 2020 | 3.37 |
| Apr 20, 2020 | 3.41 |
| Apr 17, 2020 | 3.40 |
| Apr 16, 2020 | 3.21 |
| Apr 15, 2020 | 3.24 |
| Apr 14, 2020 | 3.33 |
| Apr 13, 2020 | 3.37 |
| Apr 9, 2020 | 3.38 |
| Apr 8, 2020 | 3.60 |
| Apr 7, 2020 | 3.16 |
| Apr 6, 2020 | 3.13 |
| Apr 3, 2020 | 2.85 |
| Apr 2, 2020 | 3.06 |
| Apr 1, 2020 | 2.83 |
| Mar 31, 2020 | 2.93 |
| Mar 30, 2020 | 3.27 |
| Mar 27, 2020 | 3.07 |
| Mar 26, 2020 | 3.42 |
| Mar 25, 2020 | 3.07 |
| Mar 24, 2020 | 2.70 |
| Mar 23, 2020 | 2.20 |
| Mar 20, 2020 | 2.20 |
| Mar 19, 2020 | 2.15 |
| Mar 18, 2020 | 1.91 |
| Mar 17, 2020 | 2.60 |
| Mar 16, 2020 | 2.40 |
| Mar 13, 2020 | 2.99 |
| Mar 12, 2020 | 2.85 |
| Mar 11, 2020 | 3.43 |
| Mar 10, 2020 | 3.61 |
| Mar 9, 2020 | 3.56 |
| Mar 6, 2020 | 3.92 |
| Mar 5, 2020 | 3.98 |
| Mar 4, 2020 | 4.14 |
| Mar 3, 2020 | 3.99 |
| Mar 2, 2020 | 4.11 |
| Feb 28, 2020 | 3.99 |
| Feb 27, 2020 | 4.00 |
| Feb 26, 2020 | 4.07 |
| Feb 25, 2020 | 4.12 |
| Feb 24, 2020 | 4.36 |
| Feb 21, 2020 | 4.62 |
| Feb 20, 2020 | 4.62 |
| Feb 19, 2020 | 4.67 |
| Feb 18, 2020 | 4.61 |
| Feb 14, 2020 | 4.61 |
| Feb 13, 2020 | 4.56 |
| Feb 12, 2020 | 4.58 |
| Feb 11, 2020 | 4.56 |
| Feb 10, 2020 | 4.44 |
| Feb 7, 2020 | 4.34 |
| Feb 6, 2020 | 4.44 |
| Feb 5, 2020 | 4.37 |
| Feb 4, 2020 | 4.25 |
| Feb 3, 2020 | 4.31 |
| Jan 31, 2020 | 4.12 |
| Jan 30, 2020 | 4.20 |
| Jan 29, 2020 | 4.20 |
| Jan 28, 2020 | 4.22 |
| Jan 27, 2020 | 4.16 |
| Jan 24, 2020 | 4.28 |
| Jan 23, 2020 | 4.33 |
| Jan 22, 2020 | 4.33 |
| Jan 21, 2020 | 4.38 |
| Jan 17, 2020 | 4.36 |
| Jan 16, 2020 | 4.39 |
| Jan 15, 2020 | 4.35 |
| Jan 14, 2020 | 4.25 |
| Jan 13, 2020 | 4.17 |
| Jan 10, 2020 | 4.19 |
| Jan 9, 2020 | 4.18 |
| Jan 8, 2020 | 4.16 |
| Jan 7, 2020 | 4.11 |
| Jan 6, 2020 | 4.17 |
| Jan 3, 2020 | 4.15 |
| Jan 2, 2020 | 4.16 |
| Dec 31, 2019 | 4.25 |
| Dec 30, 2019 | 4.36 |
| Dec 27, 2019 | 4.38 |
| Dec 26, 2019 | 4.43 |
| Dec 24, 2019 | 4.43 |
| Dec 23, 2019 | 4.43 |
| Dec 20, 2019 | 4.37 |
| Dec 19, 2019 | 4.35 |
| Dec 18, 2019 | 4.31 |
| Dec 17, 2019 | 4.31 |
| Dec 16, 2019 | 4.17 |
| Dec 13, 2019 | 4.20 |
| Dec 12, 2019 | 4.17 |
| Dec 11, 2019 | 4.04 |
| Dec 10, 2019 | 4.01 |
| Dec 9, 2019 | 4.02 |
| Dec 6, 2019 | 3.87 |
| Dec 5, 2019 | 3.90 |
| Dec 4, 2019 | 3.93 |
| Dec 3, 2019 | 3.90 |
| Dec 2, 2019 | 3.86 |
| Nov 29, 2019 | 4.09 |
| Nov 27, 2019 | 3.94 |
| Nov 26, 2019 | 3.81 |
| Nov 25, 2019 | 3.86 |
| Nov 22, 2019 | 3.72 |
| Nov 21, 2019 | 3.75 |
| Nov 20, 2019 | 3.75 |
| Nov 19, 2019 | 3.71 |
| Nov 18, 2019 | 3.72 |
| Nov 15, 2019 | 3.69 |
| Nov 14, 2019 | 3.60 |
| Nov 13, 2019 | 3.59 |
| Nov 12, 2019 | 3.64 |
| Nov 11, 2019 | 3.61 |
| Nov 8, 2019 | 3.72 |
| Nov 7, 2019 | 3.59 |
| Nov 6, 2019 | 3.54 |
| Nov 5, 2019 | 3.55 |
| Nov 4, 2019 | 3.57 |
| Nov 1, 2019 | 3.50 |
| Oct 31, 2019 | 3.38 |
| Oct 30, 2019 | 3.22 |
| Oct 29, 2019 | 3.12 |
| Oct 28, 2019 | 3.17 |
| Oct 25, 2019 | 3.08 |
| Oct 24, 2019 | 2.99 |
| Oct 23, 2019 | 3.10 |
| Oct 22, 2019 | 3.10 |
| Oct 21, 2019 | 3.12 |
| Oct 18, 2019 | 3.08 |
| Oct 17, 2019 | 3.12 |
| Oct 16, 2019 | 3.13 |
| Oct 15, 2019 | 3.10 |
| Oct 14, 2019 | 3.03 |
| Oct 11, 2019 | 3.01 |
| Oct 10, 2019 | 3.02 |
| Oct 9, 2019 | 2.92 |
| Oct 8, 2019 | 2.98 |
| Oct 7, 2019 | 3.01 |
| Oct 4, 2019 | 3.03 |
| Oct 3, 2019 | 2.95 |
| Oct 2, 2019 | 2.87 |
| Oct 1, 2019 | 2.89 |
| Sep 30, 2019 | 2.97 |
| Sep 27, 2019 | 3.11 |
| Sep 26, 2019 | 3.02 |
| Sep 25, 2019 | 3.21 |
| Sep 24, 2019 | 3.17 |
| Sep 23, 2019 | 3.33 |
| Sep 20, 2019 | 3.40 |
| Sep 19, 2019 | 3.37 |
| Sep 18, 2019 | 3.43 |
| Sep 17, 2019 | 3.54 |
| Sep 16, 2019 | 3.59 |
| Sep 13, 2019 | 3.56 |
| Sep 12, 2019 | 3.62 |
| Sep 11, 2019 | 3.59 |
| Sep 10, 2019 | 3.60 |
| Sep 9, 2019 | 3.57 |
| Sep 6, 2019 | 3.49 |
| Sep 5, 2019 | 3.47 |
| Sep 4, 2019 | 3.34 |
| Sep 3, 2019 | 3.42 |
| Aug 30, 2019 | 3.61 |
| Aug 29, 2019 | 3.53 |
| Aug 28, 2019 | 3.37 |
| Aug 27, 2019 | 3.31 |
| Aug 26, 2019 | 3.43 |
| Aug 23, 2019 | 3.42 |
| Aug 22, 2019 | 3.54 |
| Aug 21, 2019 | 3.61 |
| Aug 20, 2019 | 3.58 |
| Aug 19, 2019 | 3.61 |
| Aug 16, 2019 | 3.57 |
| Aug 15, 2019 | 3.47 |
| Aug 14, 2019 | 3.47 |
| Aug 13, 2019 | 3.53 |
| Aug 12, 2019 | 3.48 |
| Aug 9, 2019 | 3.55 |
| Aug 8, 2019 | 3.61 |
| Aug 7, 2019 | 3.52 |
| Aug 6, 2019 | 3.52 |
| Aug 5, 2019 | 3.49 |
| Aug 2, 2019 | 3.63 |
| Aug 1, 2019 | 3.69 |
| Jul 31, 2019 | 3.73 |
| Jul 30, 2019 | 3.72 |
| Jul 29, 2019 | 3.71 |
| Jul 26, 2019 | 3.57 |
| Jul 25, 2019 | 3.47 |
| Jul 24, 2019 | 4.17 |
| Jul 23, 2019 | 4.24 |
| Jul 22, 2019 | 4.22 |
| Jul 19, 2019 | 4.33 |
| Jul 18, 2019 | 4.36 |
| Jul 17, 2019 | 4.35 |
| Jul 16, 2019 | 4.50 |
| Jul 15, 2019 | 4.59 |
| Jul 12, 2019 | 4.60 |
| Jul 11, 2019 | 4.59 |
| Jul 10, 2019 | 4.64 |
| Jul 9, 2019 | 4.63 |
| Jul 8, 2019 | 4.58 |
| Jul 5, 2019 | 4.70 |
| Jul 3, 2019 | 4.70 |
| Jul 2, 2019 | 4.72 |
| Jul 1, 2019 | 4.76 |
| Jun 28, 2019 | 4.89 |
| Jun 27, 2019 | 4.77 |
| Jun 26, 2019 | 4.68 |
| Jun 25, 2019 | 4.68 |
| Jun 24, 2019 | 4.76 |
| Jun 21, 2019 | 4.76 |
| Jun 20, 2019 | 4.83 |
| Jun 19, 2019 | 4.83 |
| Jun 18, 2019 | 4.81 |
| Jun 17, 2019 | 4.77 |
| Jun 14, 2019 | 4.72 |
| Jun 13, 2019 | 4.79 |
| Jun 12, 2019 | 4.71 |
| Jun 11, 2019 | 4.65 |
| Jun 10, 2019 | 4.72 |
| Jun 7, 2019 | 4.68 |
| Jun 6, 2019 | 4.54 |
| Jun 5, 2019 | 4.64 |
| Jun 4, 2019 | 4.84 |
| Jun 3, 2019 | 4.71 |
| May 31, 2019 | 4.55 |
| May 30, 2019 | 4.71 |
| May 29, 2019 | 4.70 |
| May 28, 2019 | 4.77 |
| May 24, 2019 | 4.87 |
| May 23, 2019 | 4.84 |
| May 22, 2019 | 4.89 |
| May 21, 2019 | 4.87 |
| May 20, 2019 | 4.76 |
| May 17, 2019 | 4.91 |
| May 16, 2019 | 4.99 |
| May 15, 2019 | 4.95 |
| May 14, 2019 | 4.91 |
| May 13, 2019 | 4.75 |
| May 10, 2019 | 4.89 |
| May 9, 2019 | 4.92 |
| May 8, 2019 | 4.93 |
| May 7, 2019 | 5.02 |
| May 6, 2019 | 5.04 |
| May 3, 2019 | 4.96 |
| May 2, 2019 | 5.04 |
| May 1, 2019 | 4.66 |
| Apr 30, 2019 | 4.69 |
| Apr 29, 2019 | 4.59 |
| Apr 26, 2019 | 4.59 |
| Apr 25, 2019 | 4.52 |
| Apr 24, 2019 | 4.57 |
| Apr 23, 2019 | 4.59 |
| Apr 22, 2019 | 4.46 |
| Apr 18, 2019 | 4.33 |
| Apr 17, 2019 | 4.44 |
| Apr 16, 2019 | 4.59 |
| Apr 15, 2019 | 4.60 |
| Apr 12, 2019 | 4.69 |
| Apr 11, 2019 | 4.69 |
| Apr 10, 2019 | 4.76 |
| Apr 9, 2019 | 4.73 |
| Apr 8, 2019 | 4.82 |
| Apr 5, 2019 | 4.86 |
| Apr 4, 2019 | 4.79 |
| Apr 3, 2019 | 4.65 |
| Apr 2, 2019 | 4.61 |
| Apr 1, 2019 | 4.69 |
| Mar 29, 2019 | 5.00 |
| Mar 28, 2019 | 4.97 |
| Mar 27, 2019 | 4.87 |
| Mar 26, 2019 | 5.01 |
| Mar 25, 2019 | 4.89 |
| Mar 22, 2019 | 4.89 |
| Mar 21, 2019 | 4.97 |
| Mar 20, 2019 | 4.96 |
| Mar 19, 2019 | 5.05 |
| Mar 18, 2019 | 5.06 |
| Mar 15, 2019 | 5.05 |
| Mar 14, 2019 | 5.04 |
| Mar 13, 2019 | 5.09 |
| Mar 12, 2019 | 5.10 |
| Mar 11, 2019 | 5.04 |
| Mar 8, 2019 | 4.99 |
| Mar 7, 2019 | 5.07 |
| Mar 6, 2019 | 5.14 |
| Mar 5, 2019 | 5.24 |
| Mar 4, 2019 | 5.31 |
| Mar 1, 2019 | 5.50 |
| Feb 28, 2019 | 5.65 |
| Feb 27, 2019 | 5.73 |
| Feb 26, 2019 | 5.79 |
| Feb 25, 2019 | 5.71 |
| Feb 22, 2019 | 5.40 |
| Feb 21, 2019 | 5.33 |
| Feb 20, 2019 | 5.25 |
| Feb 19, 2019 | 5.19 |
| Feb 15, 2019 | 5.31 |
| Feb 14, 2019 | 5.27 |
| Feb 13, 2019 | 5.09 |
| Feb 12, 2019 | 5.23 |
| Feb 11, 2019 | 5.50 |
| Feb 8, 2019 | 5.53 |
| Feb 7, 2019 | 5.68 |
| Feb 6, 2019 | 5.51 |
| Feb 5, 2019 | 5.89 |
| Feb 4, 2019 | 5.86 |
| Feb 1, 2019 | 5.92 |
| Jan 31, 2019 | 6.19 |
| Jan 30, 2019 | 6.62 |
| Jan 29, 2019 | 7.33 |
| Jan 28, 2019 | 7.18 |
| Jan 25, 2019 | 7.24 |
| Jan 24, 2019 | 7.17 |
| Jan 23, 2019 | 7.19 |
| Jan 22, 2019 | 7.13 |
| Jan 18, 2019 | 7.18 |
| Jan 17, 2019 | 7.10 |
| Jan 16, 2019 | 7.09 |
| Jan 15, 2019 | 7.01 |
| Jan 14, 2019 | 6.98 |
| Jan 11, 2019 | 7.07 |
| Jan 10, 2019 | 7.07 |
| Jan 9, 2019 | 7.01 |
| Jan 8, 2019 | 6.84 |
| Jan 7, 2019 | 6.73 |
| Jan 4, 2019 | 6.47 |
| Jan 3, 2019 | 6.10 |
| Jan 2, 2019 | 6.27 |
| Dec 31, 2018 | 6.32 |
| Dec 28, 2018 | 6.67 |
| Dec 27, 2018 | 6.62 |
| Dec 26, 2018 | 6.53 |
| Dec 24, 2018 | 6.19 |
| Dec 21, 2018 | 6.23 |
| Dec 20, 2018 | 6.29 |
| Dec 19, 2018 | 6.43 |
| Dec 18, 2018 | 6.47 |
| Dec 17, 2018 | 6.48 |
| Dec 14, 2018 | 6.56 |
| Dec 13, 2018 | 6.72 |
| Dec 12, 2018 | 6.87 |
| Dec 11, 2018 | 6.83 |
| Dec 10, 2018 | 6.89 |
| Dec 7, 2018 | 6.89 |
| Dec 6, 2018 | 6.98 |
| Dec 4, 2018 | 6.88 |
| Dec 3, 2018 | 7.09 |
| Nov 30, 2018 | 7.14 |
| Nov 29, 2018 | 6.96 |
| Nov 28, 2018 | 7.02 |
| Nov 27, 2018 | 6.87 |
| Nov 26, 2018 | 6.75 |
| Nov 23, 2018 | 7.03 |
| Nov 21, 2018 | 6.66 |
| Nov 20, 2018 | 6.41 |
| Nov 19, 2018 | 6.43 |
| Nov 16, 2018 | 6.37 |
| Nov 15, 2018 | 6.39 |
| Nov 14, 2018 | 6.32 |
| Nov 13, 2018 | 6.31 |
| Nov 12, 2018 | 6.29 |
| Nov 9, 2018 | 6.39 |
| Nov 8, 2018 | 6.52 |
| Nov 7, 2018 | 6.22 |
| Nov 6, 2018 | 6.07 |
| Nov 5, 2018 | 6.25 |
| Nov 2, 2018 | 6.19 |
| Nov 1, 2018 | 5.93 |
| Oct 31, 2018 | 5.41 |
| Oct 30, 2018 | 5.79 |
| Oct 29, 2018 | 5.69 |
| Oct 26, 2018 | 5.79 |
| Oct 25, 2018 | 5.88 |
| Oct 24, 2018 | 5.88 |
| Oct 23, 2018 | 6.00 |
| Oct 22, 2018 | 6.13 |
| Oct 19, 2018 | 6.10 |
| Oct 18, 2018 | 6.00 |
| Oct 17, 2018 | 5.99 |
| Oct 16, 2018 | 5.99 |
| Oct 15, 2018 | 5.81 |
| Oct 12, 2018 | 5.68 |
| Oct 11, 2018 | 5.71 |
| Oct 10, 2018 | 5.76 |
| Oct 9, 2018 | 5.97 |
| Oct 8, 2018 | 5.98 |
| Oct 5, 2018 | 6.03 |
| Oct 4, 2018 | 6.04 |
| Oct 3, 2018 | 6.11 |
| Oct 2, 2018 | 6.05 |
| Oct 1, 2018 | 6.08 |
| Sep 28, 2018 | 6.03 |
| Sep 27, 2018 | 6.06 |
| Sep 26, 2018 | 6.02 |
| Sep 25, 2018 | 5.94 |
| Sep 24, 2018 | 5.93 |
| Sep 21, 2018 | 5.90 |
| Sep 20, 2018 | 6.22 |
| Sep 19, 2018 | 6.00 |
| Sep 18, 2018 | 5.94 |
| Sep 17, 2018 | 5.83 |
| Sep 14, 2018 | 5.81 |
| Sep 13, 2018 | 5.83 |
| Sep 12, 2018 | 5.80 |
| Sep 11, 2018 | 5.70 |
| Sep 10, 2018 | 5.72 |
| Sep 7, 2018 | 5.74 |
| Sep 6, 2018 | 5.75 |
| Sep 5, 2018 | 5.80 |
| Sep 4, 2018 | 5.80 |
| Aug 31, 2018 | 5.72 |
| Aug 30, 2018 | 5.70 |
| Aug 29, 2018 | 5.73 |
| Aug 28, 2018 | 5.64 |
| Aug 27, 2018 | 5.58 |
| Aug 24, 2018 | 5.55 |
| Aug 23, 2018 | 5.54 |
| Aug 22, 2018 | 5.67 |
| Aug 21, 2018 | 5.53 |
| Aug 20, 2018 | 5.53 |
| Aug 17, 2018 | 5.49 |
| Aug 16, 2018 | 5.53 |
| Aug 15, 2018 | 5.47 |
| Aug 14, 2018 | 5.51 |
| Aug 13, 2018 | 5.39 |
| Aug 10, 2018 | 5.45 |
| Aug 9, 2018 | 5.46 |
| Aug 8, 2018 | 5.44 |
| Aug 7, 2018 | 5.57 |
| Aug 6, 2018 | 5.38 |
| Aug 3, 2018 | 5.38 |
| Aug 2, 2018 | 5.34 |
| Aug 1, 2018 | 5.36 |
| Jul 31, 2018 | 5.56 |
| Jul 30, 2018 | 5.56 |
| Jul 27, 2018 | 5.40 |
| Jul 26, 2018 | 5.42 |
| Jul 25, 2018 | 5.47 |
| Jul 24, 2018 | 5.47 |
| Jul 23, 2018 | 5.42 |
| Jul 20, 2018 | 5.58 |
| Jul 19, 2018 | 5.62 |
| Jul 18, 2018 | 5.55 |
| Jul 17, 2018 | 5.77 |
| Jul 16, 2018 | 5.86 |
| Jul 13, 2018 | 5.89 |
| Jul 12, 2018 | 5.86 |
| Jul 11, 2018 | 5.75 |
| Jul 10, 2018 | 5.73 |
| Jul 9, 2018 | 5.69 |
| Jul 6, 2018 | 5.74 |
| Jul 5, 2018 | 5.64 |
| Jul 3, 2018 | 5.60 |
| Jul 2, 2018 | 5.60 |
| Jun 29, 2018 | 5.82 |
| Jun 28, 2018 | 5.80 |
| Jun 27, 2018 | 5.66 |
| Jun 26, 2018 | 5.66 |
| Jun 25, 2018 | 5.70 |
| Jun 22, 2018 | 5.97 |
| Jun 21, 2018 | 6.15 |
| Jun 20, 2018 | 6.44 |
| Jun 19, 2018 | 6.08 |
| Jun 18, 2018 | 6.12 |
| Jun 15, 2018 | 6.12 |
| Jun 14, 2018 | 6.13 |
| Jun 13, 2018 | 6.10 |
| Jun 12, 2018 | 6.16 |
| Jun 11, 2018 | 6.15 |
| Jun 8, 2018 | 6.16 |
| Jun 7, 2018 | 6.17 |
| Jun 6, 2018 | 6.24 |
| Jun 5, 2018 | 6.25 |
| Jun 4, 2018 | 6.28 |
| Jun 1, 2018 | 6.32 |
| May 31, 2018 | 6.25 |
| May 30, 2018 | 6.27 |
| May 29, 2018 | 6.11 |
| May 25, 2018 | 6.09 |
| May 24, 2018 | 5.97 |
| May 23, 2018 | 5.95 |
| May 22, 2018 | 5.94 |
| May 21, 2018 | 6.11 |
| May 18, 2018 | 6.16 |
| May 17, 2018 | 6.19 |
| May 16, 2018 | 6.19 |
| May 15, 2018 | 6.19 |
| May 14, 2018 | 6.22 |
| May 11, 2018 | 6.23 |
| May 10, 2018 | 6.19 |
| May 9, 2018 | 6.13 |
| May 8, 2018 | 6.17 |
| May 7, 2018 | 6.12 |
| May 4, 2018 | 6.12 |
| May 3, 2018 | 6.07 |
| May 2, 2018 | 6.10 |
| May 1, 2018 | 6.17 |
| Apr 30, 2018 | 6.12 |
| Apr 27, 2018 | 6.01 |
| Apr 26, 2018 | 6.11 |
| Apr 25, 2018 | 6.19 |
| Apr 24, 2018 | 6.69 |
| Apr 23, 2018 | 6.76 |
| Apr 20, 2018 | 6.84 |
| Apr 19, 2018 | 6.88 |
| Apr 18, 2018 | 6.74 |
| Apr 17, 2018 | 6.77 |
| Apr 16, 2018 | 6.80 |
| Apr 13, 2018 | 6.84 |
| Apr 12, 2018 | 7.48 |
| Apr 11, 2018 | 7.37 |
| Apr 10, 2018 | 7.13 |
| Apr 9, 2018 | 7.03 |
| Apr 6, 2018 | 6.98 |
| Apr 5, 2018 | 7.13 |
| Apr 4, 2018 | 7.08 |
| Apr 3, 2018 | 7.10 |
| Apr 2, 2018 | 7.01 |
| Mar 29, 2018 | 7.61 |
| Mar 28, 2018 | 7.69 |
| Mar 27, 2018 | 7.60 |
| Mar 26, 2018 | 7.48 |
| Mar 23, 2018 | 7.35 |
| Mar 22, 2018 | 7.37 |
| Mar 21, 2018 | 7.40 |
| Mar 20, 2018 | 7.29 |
| Mar 19, 2018 | 7.25 |
| Mar 16, 2018 | 7.25 |
| Mar 15, 2018 | 7.16 |
| Mar 14, 2018 | 7.11 |
| Mar 13, 2018 | 7.06 |
| Mar 12, 2018 | 7.09 |
| Mar 9, 2018 | 7.40 |
| Mar 8, 2018 | 7.44 |
| Mar 7, 2018 | 7.40 |
| Mar 6, 2018 | 7.19 |
| Mar 5, 2018 | 7.30 |
| Mar 2, 2018 | 7.28 |
| Mar 1, 2018 | 7.09 |
| Feb 28, 2018 | 7.04 |
| Feb 27, 2018 | 7.06 |
| Feb 26, 2018 | 7.25 |
| Feb 23, 2018 | 7.33 |
| Feb 22, 2018 | 7.39 |
| Feb 21, 2018 | 7.46 |
| Feb 20, 2018 | 7.50 |
| Feb 16, 2018 | 7.65 |
| Feb 15, 2018 | 7.68 |
| Feb 14, 2018 | 7.62 |
| Feb 13, 2018 | 7.77 |
| Feb 12, 2018 | 7.01 |
| Feb 9, 2018 | 7.00 |
| Feb 8, 2018 | 6.20 |
| Feb 7, 2018 | 6.41 |
| Feb 6, 2018 | 6.29 |
| Feb 5, 2018 | 6.27 |
| Feb 2, 2018 | 6.49 |
| Feb 1, 2018 | 6.70 |
| Jan 31, 2018 | 6.59 |
| Jan 30, 2018 | 6.81 |
| Jan 29, 2018 | 6.93 |
| Jan 26, 2018 | 6.98 |
| Jan 25, 2018 | 6.88 |
| Jan 24, 2018 | 6.97 |
| Jan 23, 2018 | 7.13 |
| Jan 22, 2018 | 6.91 |
| Jan 19, 2018 | 6.71 |
| Jan 18, 2018 | 6.48 |
| Jan 17, 2018 | 6.56 |
| Jan 16, 2018 | 6.57 |
| Jan 12, 2018 | 6.57 |
| Jan 11, 2018 | 6.56 |
| Jan 10, 2018 | 6.34 |
| Jan 9, 2018 | 6.41 |
| Jan 8, 2018 | 6.37 |
| Jan 5, 2018 | 6.39 |
| Jan 4, 2018 | 6.33 |
| Jan 3, 2018 | 6.37 |
| Jan 2, 2018 | 6.51 |
| Dec 29, 2017 | 7.05 |
| Dec 28, 2017 | 7.10 |
| Dec 27, 2017 | 7.13 |
| Dec 26, 2017 | 7.17 |
| Dec 22, 2017 | 6.98 |
| Dec 21, 2017 | 7.11 |
| Dec 20, 2017 | 6.95 |
| Dec 19, 2017 | 6.82 |
| Dec 18, 2017 | 6.77 |
| Dec 15, 2017 | 6.62 |
| Dec 14, 2017 | 6.54 |
| Dec 13, 2017 | 6.58 |
| Dec 12, 2017 | 6.62 |
| Dec 11, 2017 | 6.52 |
| Dec 8, 2017 | 6.38 |
| Dec 7, 2017 | 6.31 |
| Dec 6, 2017 | 6.23 |
| Dec 5, 2017 | 6.50 |
| Dec 4, 2017 | 6.44 |
| Dec 1, 2017 | 6.51 |
| Nov 30, 2017 | 6.45 |
| Nov 29, 2017 | 6.45 |
| Nov 28, 2017 | 6.49 |
| Nov 27, 2017 | 6.44 |
| Nov 24, 2017 | 6.53 |
| Nov 22, 2017 | 6.62 |
| Nov 21, 2017 | 6.61 |
| Nov 20, 2017 | 6.48 |
| Nov 17, 2017 | 6.41 |
| Nov 16, 2017 | 6.36 |
| Nov 15, 2017 | 6.38 |
| Nov 14, 2017 | 6.26 |
| Nov 13, 2017 | 6.16 |
| Nov 10, 2017 | 6.15 |
| Nov 9, 2017 | 5.99 |
| Nov 8, 2017 | 6.05 |
| Nov 7, 2017 | 5.93 |
| Nov 6, 2017 | 6.07 |
| Nov 3, 2017 | 5.99 |
| Nov 2, 2017 | 5.98 |
| Nov 1, 2017 | 5.94 |
| Oct 31, 2017 | 5.96 |
| Oct 30, 2017 | 5.79 |
| Oct 27, 2017 | 5.71 |
| Oct 26, 2017 | 5.96 |
| Oct 25, 2017 | 5.67 |
| Oct 24, 2017 | 6.88 |
| Oct 23, 2017 | 6.84 |
| Oct 20, 2017 | 6.84 |
| Oct 19, 2017 | 7.00 |
| Oct 18, 2017 | 6.73 |
| Oct 17, 2017 | 6.90 |
| Oct 16, 2017 | 6.93 |
| Oct 13, 2017 | 6.81 |
| Oct 12, 2017 | 6.88 |
| Oct 11, 2017 | 6.84 |
| Oct 10, 2017 | 6.91 |
| Oct 9, 2017 | 7.03 |
| Oct 6, 2017 | 7.12 |
| Oct 5, 2017 | 7.36 |
| Oct 4, 2017 | 7.19 |
| Oct 3, 2017 | 7.21 |
| Oct 2, 2017 | 7.21 |
| Sep 29, 2017 | 7.85 |
| Sep 28, 2017 | 7.75 |
| Sep 27, 2017 | 7.85 |
| Sep 26, 2017 | 7.72 |
| Sep 25, 2017 | 7.64 |
| Sep 22, 2017 | 7.64 |
| Sep 21, 2017 | 7.47 |
| Sep 20, 2017 | 7.53 |
| Sep 19, 2017 | 7.48 |
| Sep 18, 2017 | 7.66 |
| Sep 15, 2017 | 7.70 |
| Sep 14, 2017 | 7.81 |
| Sep 13, 2017 | 7.81 |
| Sep 12, 2017 | 7.69 |
| Sep 11, 2017 | 7.57 |
| Sep 8, 2017 | 7.66 |
| Sep 7, 2017 | 7.79 |
| Sep 6, 2017 | 7.83 |
| Sep 5, 2017 | 7.69 |
| Sep 1, 2017 | 7.74 |
| Aug 31, 2017 | 7.80 |
| Aug 30, 2017 | 7.61 |
| Aug 29, 2017 | 7.39 |
| Aug 28, 2017 | 7.37 |
| Aug 25, 2017 | 7.06 |
| Aug 24, 2017 | 7.03 |
| Aug 23, 2017 | 6.91 |
| Aug 22, 2017 | 6.91 |
| Aug 21, 2017 | 6.59 |
| Aug 18, 2017 | 6.73 |
| Aug 17, 2017 | 6.87 |
| Aug 16, 2017 | 6.95 |
| Aug 15, 2017 | 6.95 |
| Aug 14, 2017 | 6.95 |
| Aug 11, 2017 | 6.84 |
| Aug 10, 2017 | 6.69 |
| Aug 9, 2017 | 6.91 |
| Aug 8, 2017 | 6.95 |
| Aug 7, 2017 | 7.10 |
| Aug 4, 2017 | 7.08 |
| Aug 3, 2017 | 7.11 |
| Aug 2, 2017 | 7.10 |
| Aug 1, 2017 | 7.34 |
| Jul 31, 2017 | 7.61 |
| Jul 28, 2017 | 7.64 |
| Jul 27, 2017 | 7.58 |
| Jul 26, 2017 | 7.28 |
| Jul 25, 2017 | 7.24 |
| Jul 24, 2017 | 7.16 |
| Jul 21, 2017 | 7.21 |
| Jul 20, 2017 | 7.27 |
| Jul 19, 2017 | 7.18 |
| Jul 18, 2017 | 7.13 |
| Jul 17, 2017 | 7.08 |
| Jul 14, 2017 | 7.12 |
| Jul 13, 2017 | 7.15 |
| Jul 12, 2017 | 7.11 |
| Jul 11, 2017 | 7.03 |
| Jul 10, 2017 | 6.96 |
| Jul 7, 2017 | 6.91 |
| Jul 6, 2017 | 7.01 |
| Jul 5, 2017 | 7.23 |
| Jul 3, 2017 | 7.10 |
| Jun 30, 2017 | 7.05 |
| Jun 29, 2017 | 8.10 |
| Jun 28, 2017 | 8.12 |
| Jun 27, 2017 | 7.89 |
| Jun 26, 2017 | 8.28 |
| Jun 23, 2017 | 8.17 |
| Jun 22, 2017 | 8.00 |
| Jun 21, 2017 | 7.82 |
| Jun 20, 2017 | 7.72 |
| Jun 19, 2017 | 7.69 |
| Jun 16, 2017 | 7.45 |
| Jun 15, 2017 | 7.39 |
| Jun 14, 2017 | 7.64 |
| Jun 13, 2017 | 7.64 |
| Jun 12, 2017 | 7.68 |
| Jun 9, 2017 | 7.77 |
| Jun 8, 2017 | 7.75 |
| Jun 7, 2017 | 7.70 |
| Jun 6, 2017 | 7.80 |
| Jun 5, 2017 | 7.83 |
| Jun 2, 2017 | 7.85 |
| Jun 1, 2017 | 7.87 |
| May 31, 2017 | 7.63 |
| May 30, 2017 | 7.57 |
| May 26, 2017 | 7.59 |
| May 25, 2017 | 7.54 |
| May 24, 2017 | 7.64 |
| May 23, 2017 | 7.54 |
| May 22, 2017 | 7.53 |
| May 19, 2017 | 7.37 |
| May 18, 2017 | 7.23 |
| May 17, 2017 | 7.23 |
| May 16, 2017 | 7.37 |
| May 15, 2017 | 7.21 |
| May 12, 2017 | 7.26 |
| May 11, 2017 | 7.36 |
| May 10, 2017 | 7.21 |
| May 9, 2017 | 7.11 |
| May 8, 2017 | 7.24 |
| May 5, 2017 | 7.07 |
| May 4, 2017 | 7.12 |
| May 3, 2017 | 7.09 |
| May 2, 2017 | 7.19 |
| May 1, 2017 | 7.65 |
| Apr 28, 2017 | 7.32 |
| Apr 27, 2017 | 7.90 |
| Apr 26, 2017 | 8.08 |
| Apr 25, 2017 | 8.24 |
| Apr 24, 2017 | 8.06 |
| Apr 21, 2017 | 7.85 |
| Apr 20, 2017 | 7.90 |
| Apr 19, 2017 | 8.92 |
| Apr 18, 2017 | 8.86 |
| Apr 17, 2017 | 9.01 |
| Apr 13, 2017 | 9.04 |
| Apr 12, 2017 | 9.11 |
| Apr 11, 2017 | 9.21 |
| Apr 10, 2017 | 9.06 |
| Apr 7, 2017 | 8.64 |
| Apr 6, 2017 | 8.57 |
| Apr 5, 2017 | 8.52 |
| Apr 4, 2017 | 8.69 |
| Apr 3, 2017 | 8.49 |
| Mar 31, 2017 | 8.78 |
| Mar 30, 2017 | 10.28 |
| Mar 29, 2017 | 9.96 |
| Mar 28, 2017 | 9.74 |
| Mar 27, 2017 | 9.62 |
| Mar 24, 2017 | 9.48 |
| Mar 23, 2017 | 9.53 |
| Mar 22, 2017 | 9.49 |
| Mar 21, 2017 | 9.49 |
| Mar 20, 2017 | 9.80 |
| Mar 17, 2017 | 9.57 |
| Mar 16, 2017 | 9.31 |
| Mar 15, 2017 | 9.15 |
| Mar 14, 2017 | 9.21 |
| Mar 13, 2017 | 9.43 |
| Mar 10, 2017 | 9.33 |
| Mar 9, 2017 | 9.48 |
| Mar 8, 2017 | 9.59 |
| Mar 7, 2017 | 9.05 |
| Mar 6, 2017 | 8.48 |
| Mar 3, 2017 | 8.41 |
| Mar 2, 2017 | 8.46 |
| Mar 1, 2017 | 8.66 |
| Feb 28, 2017 | 8.41 |
| Feb 27, 2017 | 8.70 |
| Feb 24, 2017 | 8.35 |
| Feb 23, 2017 | 8.39 |
| Feb 22, 2017 | 8.50 |
| Feb 21, 2017 | 8.61 |
| Feb 17, 2017 | 8.81 |
| Feb 16, 2017 | 8.79 |
| Feb 15, 2017 | 8.82 |
| Feb 14, 2017 | 8.62 |
| Feb 13, 2017 | 8.41 |
| Feb 10, 2017 | 8.06 |
| Feb 9, 2017 | 8.04 |
| Feb 8, 2017 | 7.91 |
| Feb 7, 2017 | 7.72 |
| Feb 6, 2017 | 7.98 |
| Feb 3, 2017 | 7.97 |
| Feb 2, 2017 | 7.67 |
| Feb 1, 2017 | 7.63 |
| Jan 31, 2017 | 7.63 |
| Jan 30, 2017 | 7.49 |
| Jan 27, 2017 | 7.80 |
| Jan 26, 2017 | 7.79 |
| Jan 25, 2017 | 7.83 |
| Jan 24, 2017 | 7.70 |
| Jan 23, 2017 | 7.62 |
| Jan 20, 2017 | 7.56 |
| Jan 19, 2017 | 7.58 |
| Jan 18, 2017 | 7.84 |
| Jan 17, 2017 | 7.86 |
| Jan 13, 2017 | 8.24 |
| Jan 12, 2017 | 8.40 |
| Jan 11, 2017 | 8.37 |
| Jan 10, 2017 | 8.37 |
| Jan 9, 2017 | 8.48 |
| Jan 6, 2017 | 8.39 |
| Jan 5, 2017 | 8.25 |
| Jan 4, 2017 | 8.26 |
| Jan 3, 2017 | 8.07 |
| Dec 30, 2016 | 9.22 |
| Dec 29, 2016 | 9.09 |
| Dec 28, 2016 | 8.94 |
| Dec 27, 2016 | 8.98 |
| Dec 23, 2016 | 9.15 |
| Dec 22, 2016 | 9.08 |
| Dec 21, 2016 | 9.22 |
| Dec 20, 2016 | 9.38 |
| Dec 19, 2016 | 9.31 |
| Dec 16, 2016 | 9.43 |
| Dec 15, 2016 | 9.52 |
| Dec 14, 2016 | 9.25 |
| Dec 13, 2016 | 9.37 |
| Dec 12, 2016 | 9.25 |
| Dec 9, 2016 | 9.34 |
| Dec 8, 2016 | 9.31 |
| Dec 7, 2016 | 9.01 |
| Dec 6, 2016 | 9.13 |
| Dec 5, 2016 | 8.86 |
| Dec 2, 2016 | 8.86 |
| Dec 1, 2016 | 8.74 |
| Nov 30, 2016 | 8.87 |
| Nov 29, 2016 | 8.98 |
| Nov 28, 2016 | 9.22 |
| Nov 25, 2016 | 9.54 |
| Nov 23, 2016 | 9.46 |
| Nov 22, 2016 | 9.42 |
| Nov 21, 2016 | 9.44 |
| Nov 18, 2016 | 9.43 |
| Nov 17, 2016 | 9.58 |
| Nov 16, 2016 | 9.71 |
| Nov 15, 2016 | 9.65 |
| Nov 14, 2016 | 9.68 |
| Nov 11, 2016 | 9.46 |
| Nov 10, 2016 | 9.28 |
| Nov 9, 2016 | 9.28 |
| Nov 8, 2016 | 8.87 |
| Nov 7, 2016 | 8.36 |
| Nov 4, 2016 | 8.18 |
| Nov 3, 2016 | 7.91 |
| Nov 2, 2016 | 8.42 |
| Nov 1, 2016 | 8.70 |
| Oct 31, 2016 | 8.83 |
| Oct 28, 2016 | 8.14 |
| Oct 27, 2016 | 8.18 |
| Oct 26, 2016 | 8.30 |
| Oct 25, 2016 | 8.70 |
| Oct 24, 2016 | 8.56 |
| Oct 21, 2016 | 8.56 |
| Oct 20, 2016 | 8.72 |
| Oct 19, 2016 | 8.58 |
| Oct 18, 2016 | 8.65 |
| Oct 17, 2016 | 8.51 |
| Oct 14, 2016 | 8.50 |
| Oct 13, 2016 | 8.68 |
| Oct 12, 2016 | 8.56 |
| Oct 11, 2016 | 8.72 |
| Oct 10, 2016 | 9.11 |
| Oct 7, 2016 | 9.13 |
| Oct 6, 2016 | 9.54 |
| Oct 5, 2016 | 9.59 |
| Oct 4, 2016 | 9.36 |
| Oct 3, 2016 | 9.49 |
| Sep 30, 2016 | 9.51 |
| Sep 29, 2016 | 11.40 |
| Sep 28, 2016 | 11.84 |
| Sep 27, 2016 | 11.94 |
| Sep 26, 2016 | 11.74 |
| Sep 23, 2016 | 12.14 |
| Sep 22, 2016 | 12.13 |
| Sep 21, 2016 | 11.84 |
| Sep 20, 2016 | 11.90 |
| Sep 19, 2016 | 12.02 |
| Sep 16, 2016 | 12.11 |
| Sep 15, 2016 | 12.37 |
| Sep 14, 2016 | 12.13 |
| Sep 13, 2016 | 11.96 |
| Sep 12, 2016 | 12.45 |
| Sep 9, 2016 | 11.86 |
| Sep 8, 2016 | 12.31 |
| Sep 7, 2016 | 12.05 |
| Sep 6, 2016 | 12.06 |
| Sep 2, 2016 | 11.70 |
| Sep 1, 2016 | 11.67 |
| Aug 31, 2016 | 11.70 |
| Aug 30, 2016 | 11.60 |
| Aug 29, 2016 | 11.54 |
| Aug 26, 2016 | 12.05 |
| Aug 25, 2016 | 11.84 |
| Aug 24, 2016 | 11.48 |
| Aug 23, 2016 | 12.00 |
| Aug 22, 2016 | 12.11 |
| Aug 19, 2016 | 12.54 |
| Aug 18, 2016 | 12.76 |
| Aug 17, 2016 | 12.80 |
| Aug 16, 2016 | 13.31 |
| Aug 15, 2016 | 13.53 |
| Aug 12, 2016 | 13.35 |
| Aug 11, 2016 | 13.44 |
| Aug 10, 2016 | 13.18 |
| Aug 9, 2016 | 13.36 |
| Aug 8, 2016 | 13.41 |
| Aug 5, 2016 | 13.63 |
| Aug 4, 2016 | 13.71 |
| Aug 3, 2016 | 14.01 |
| Aug 2, 2016 | 13.80 |
| Aug 1, 2016 | 14.04 |
| Jul 29, 2016 | 13.84 |
| Jul 28, 2016 | 12.43 |
| Jul 27, 2016 | 12.54 |
| Jul 26, 2016 | 12.12 |
| Jul 25, 2016 | 12.09 |
| Jul 22, 2016 | 12.18 |
| Jul 21, 2016 | 12.19 |
| Jul 20, 2016 | 12.41 |
| Jul 19, 2016 | 12.09 |
| Jul 18, 2016 | 12.45 |
| Jul 15, 2016 | 12.66 |
| Jul 14, 2016 | 12.54 |
| Jul 13, 2016 | 12.66 |
| Jul 12, 2016 | 12.50 |
| Jul 11, 2016 | 12.51 |
| Jul 8, 2016 | 12.36 |
| Jul 7, 2016 | 12.05 |
| Jul 6, 2016 | 12.07 |
| Jul 5, 2016 | 11.55 |
| Jul 1, 2016 | 11.66 |
| Jun 30, 2016 | 11.02 |
| Jun 29, 2016 | 14.43 |
| Jun 28, 2016 | 13.70 |
| Jun 27, 2016 | 13.29 |
| Jun 24, 2016 | 13.94 |
| Jun 23, 2016 | 15.36 |
| Jun 22, 2016 | 15.04 |
| Jun 21, 2016 | 14.87 |
| Jun 20, 2016 | 15.29 |
| Jun 17, 2016 | 15.04 |
| Jun 16, 2016 | 15.36 |
| Jun 15, 2016 | 15.26 |
| Jun 14, 2016 | 15.33 |
| Jun 13, 2016 | 14.90 |
| Jun 10, 2016 | 15.56 |
| Jun 9, 2016 | 15.89 |
| Jun 8, 2016 | 15.75 |
| Jun 7, 2016 | 15.56 |
| Jun 6, 2016 | 15.70 |
| Jun 3, 2016 | 15.39 |
| Jun 2, 2016 | 15.85 |
| Jun 1, 2016 | 15.42 |
| May 31, 2016 | 15.45 |
| May 27, 2016 | 15.25 |
| May 26, 2016 | 15.56 |
| May 25, 2016 | 15.99 |
| May 24, 2016 | 15.70 |
| May 23, 2016 | 14.93 |
| May 20, 2016 | 15.15 |
| May 19, 2016 | 14.71 |
| May 18, 2016 | 14.71 |
| May 17, 2016 | 14.33 |
| May 16, 2016 | 14.47 |
| May 13, 2016 | 14.54 |
| May 12, 2016 | 14.61 |
| May 11, 2016 | 15.21 |
| May 10, 2016 | 15.50 |
| May 9, 2016 | 16.11 |
| May 6, 2016 | 16.30 |
| May 5, 2016 | 15.85 |
| May 4, 2016 | 15.97 |
| May 3, 2016 | 16.18 |
| May 2, 2016 | 16.60 |
| Apr 29, 2016 | 17.13 |
| Apr 28, 2016 | 17.14 |
| Apr 27, 2016 | 17.33 |
| Apr 26, 2016 | 19.18 |
| Apr 25, 2016 | 19.32 |
| Apr 22, 2016 | 19.35 |
| Apr 21, 2016 | 19.35 |
| Apr 20, 2016 | 19.37 |
| Apr 19, 2016 | 19.38 |
| Apr 18, 2016 | 19.32 |
| Apr 15, 2016 | 18.80 |
| Apr 14, 2016 | 18.64 |
| Apr 13, 2016 | 18.42 |
| Apr 12, 2016 | 18.31 |
| Apr 11, 2016 | 18.04 |
| Apr 8, 2016 | 18.45 |
| Apr 7, 2016 | 18.85 |
| Apr 6, 2016 | 18.96 |
| Apr 5, 2016 | 18.59 |
| Apr 4, 2016 | 18.50 |
| Apr 1, 2016 | 17.90 |
| Mar 31, 2016 | 17.52 |
| Mar 30, 2016 | 23.00 |
| Mar 29, 2016 | 22.81 |
| Mar 28, 2016 | 21.44 |
| Mar 24, 2016 | 21.85 |
| Mar 23, 2016 | 21.68 |
| Mar 22, 2016 | 22.62 |
| Mar 21, 2016 | 22.45 |
| Mar 18, 2016 | 22.68 |
| Mar 17, 2016 | 20.39 |
| Mar 16, 2016 | 20.61 |
| Mar 15, 2016 | 20.82 |
| Mar 14, 2016 | 22.75 |
| Mar 11, 2016 | 23.09 |
| Mar 10, 2016 | 22.30 |
| Mar 9, 2016 | 22.62 |
| Mar 8, 2016 | 22.17 |
| Mar 7, 2016 | 23.32 |
| Mar 4, 2016 | 22.23 |
| Mar 3, 2016 | 22.47 |
| Mar 2, 2016 | 22.04 |
| Mar 1, 2016 | 21.08 |
| Feb 29, 2016 | 21.59 |
| Feb 26, 2016 | 21.38 |
| Feb 25, 2016 | 21.19 |
| Feb 24, 2016 | 20.99 |
| Feb 23, 2016 | 20.95 |
| Feb 22, 2016 | 20.63 |
| Feb 19, 2016 | 22.79 |
| Feb 18, 2016 | 22.13 |
| Feb 17, 2016 | 24.01 |
| Feb 16, 2016 | 23.56 |
| Feb 12, 2016 | 22.17 |
| Feb 11, 2016 | 20.33 |
| Feb 10, 2016 | 19.90 |
| Feb 9, 2016 | 20.01 |
| Feb 8, 2016 | 20.05 |
| Feb 5, 2016 | 20.12 |
| Feb 4, 2016 | 20.27 |
| Feb 3, 2016 | 15.99 |
| Feb 2, 2016 | 17.25 |
| Feb 1, 2016 | 17.53 |
| Jan 29, 2016 | 17.96 |
| Jan 28, 2016 | 16.25 |
| Jan 27, 2016 | 17.08 |
| Jan 26, 2016 | 17.85 |
| Jan 25, 2016 | 17.59 |
| Jan 22, 2016 | 17.85 |
| Jan 21, 2016 | 16.78 |
| Jan 20, 2016 | 15.07 |
| Jan 19, 2016 | 14.43 |
| Jan 15, 2016 | 15.88 |
| Jan 14, 2016 | 15.63 |
| Jan 13, 2016 | 14.13 |
| Jan 12, 2016 | 14.56 |
| Jan 11, 2016 | 17.66 |
| Jan 8, 2016 | 17.51 |
| Jan 7, 2016 | 17.42 |
| Jan 6, 2016 | 17.91 |
| Jan 5, 2016 | 18.77 |
| Jan 4, 2016 | 18.60 |
| Dec 31, 2015 | 19.07 |
| Dec 30, 2015 | 26.79 |
| Dec 29, 2015 | 27.00 |
| Dec 28, 2015 | 27.30 |
| Dec 24, 2015 | 26.09 |
| Dec 23, 2015 | 26.61 |
| Dec 22, 2015 | 26.00 |
| Dec 21, 2015 | 26.12 |
| Dec 18, 2015 | 25.40 |
| Dec 17, 2015 | 24.92 |
| Dec 16, 2015 | 26.52 |
| Dec 15, 2015 | 23.12 |
| Dec 14, 2015 | 22.70 |
| Dec 11, 2015 | 23.06 |
| Dec 10, 2015 | 23.63 |
| Dec 9, 2015 | 23.30 |
| Dec 8, 2015 | 23.18 |
| Dec 7, 2015 | 22.88 |
| Dec 4, 2015 | 22.85 |
| Dec 3, 2015 | 21.83 |
| Dec 2, 2015 | 22.49 |
| Dec 1, 2015 | 22.37 |
| Nov 30, 2015 | 22.43 |
| Nov 27, 2015 | 21.92 |
| Nov 25, 2015 | 21.77 |
| Nov 24, 2015 | 21.80 |
| Nov 23, 2015 | 21.68 |
| Nov 20, 2015 | 21.44 |
| Nov 19, 2015 | 21.29 |
| Nov 18, 2015 | 21.35 |
| Nov 17, 2015 | 21.14 |
| Nov 16, 2015 | 21.65 |
| Nov 13, 2015 | 21.26 |
| Nov 12, 2015 | 21.35 |
| Nov 11, 2015 | 21.50 |
| Nov 10, 2015 | 21.68 |
| Nov 9, 2015 | 21.65 |
| Nov 6, 2015 | 22.01 |
| Nov 5, 2015 | 22.04 |
| Nov 4, 2015 | 22.07 |
| Nov 3, 2015 | 21.86 |
| Nov 2, 2015 | 21.38 |
| Oct 30, 2015 | 21.02 |
| Oct 29, 2015 | 21.11 |
| Oct 28, 2015 | 19.12 |
| Oct 27, 2015 | 20.81 |
| Oct 26, 2015 | 20.41 |
| Oct 23, 2015 | 21.38 |
| Oct 22, 2015 | 19.72 |
| Oct 21, 2015 | 20.66 |
| Oct 20, 2015 | 20.93 |
| Oct 19, 2015 | 21.23 |
| Oct 16, 2015 | 21.53 |
| Oct 15, 2015 | 21.32 |
| Oct 14, 2015 | 19.12 |
| Oct 13, 2015 | 18.58 |
| Oct 12, 2015 | 19.69 |
| Oct 9, 2015 | 20.59 |
| Oct 8, 2015 | 20.93 |
| Oct 7, 2015 | 20.81 |
| Oct 6, 2015 | 22.19 |
| Oct 5, 2015 | 22.52 |
| Oct 2, 2015 | 20.35 |
| Oct 1, 2015 | 17.38 |
| Sep 30, 2015 | 16.21 |
| Sep 29, 2015 | 21.40 |
| Sep 28, 2015 | 22.69 |
| Sep 25, 2015 | 25.41 |
| Sep 24, 2015 | 29.17 |
| Sep 23, 2015 | 31.31 |
| Sep 22, 2015 | 32.29 |
| Sep 21, 2015 | 32.96 |
| Sep 18, 2015 | 34.34 |
| Sep 17, 2015 | 36.22 |
| Sep 16, 2015 | 35.37 |
| Sep 15, 2015 | 36.35 |
| Sep 14, 2015 | 36.00 |
| Sep 11, 2015 | 36.35 |
| Sep 10, 2015 | 37.65 |
| Sep 9, 2015 | 38.81 |
| Sep 8, 2015 | 51.53 |
| Sep 4, 2015 | 62.52 |
| Sep 3, 2015 | 62.25 |
| Sep 2, 2015 | 59.88 |
| Sep 1, 2015 | 54.97 |
| Aug 31, 2015 | 53.23 |
| Aug 28, 2015 | 52.83 |
| Aug 27, 2015 | 52.83 |
| Aug 26, 2015 | 51.67 |
| Aug 25, 2015 | 49.26 |
| Aug 24, 2015 | 49.39 |
| Aug 21, 2015 | 51.80 |
| Aug 20, 2015 | 50.42 |
| Aug 19, 2015 | 54.93 |
| Aug 18, 2015 | 57.29 |
| Aug 17, 2015 | 57.03 |
| Aug 14, 2015 | 52.47 |
| Aug 13, 2015 | 52.92 |
| Aug 12, 2015 | 55.20 |
| Aug 11, 2015 | 54.70 |
| Aug 10, 2015 | 56.94 |
| Aug 7, 2015 | 54.88 |
| Aug 6, 2015 | 54.44 |
| Aug 5, 2015 | 55.15 |
| Aug 4, 2015 | 56.67 |
| Aug 3, 2015 | 57.79 |
| Jul 31, 2015 | 59.53 |
| Jul 30, 2015 | 54.79 |
| Jul 29, 2015 | 60.87 |
| Jul 28, 2015 | 62.52 |
| Jul 27, 2015 | 60.15 |
| Jul 24, 2015 | 63.72 |
| Jul 23, 2015 | 60.87 |
| Jul 22, 2015 | 61.98 |
| Jul 21, 2015 | 62.21 |
| Jul 20, 2015 | 62.65 |
| Jul 17, 2015 | 63.99 |
| Jul 16, 2015 | 65.20 |
| Jul 15, 2015 | 63.95 |
| Jul 14, 2015 | 66.85 |
| Jul 13, 2015 | 64.97 |
| Jul 10, 2015 | 63.63 |
| Jul 9, 2015 | 61.85 |
| Jul 8, 2015 | 61.94 |
| Jul 7, 2015 | 63.32 |
| Jul 6, 2015 | 62.61 |
| Jul 2, 2015 | 66.45 |
| Jul 1, 2015 | 68.90 |
| Jun 30, 2015 | 71.81 |
| Jun 29, 2015 | 113.20 |
| Jun 26, 2015 | 122.28 |
| Jun 25, 2015 | 121.64 |
| Jun 24, 2015 | 121.99 |
| Jun 23, 2015 | 125.98 |
| Jun 22, 2015 | 122.85 |
| Jun 19, 2015 | 118.11 |
| Jun 18, 2015 | 115.30 |
| Jun 17, 2015 | 110.89 |
| Jun 16, 2015 | 113.31 |
| Jun 15, 2015 | 117.94 |
| Jun 12, 2015 | 115.94 |
| Jun 11, 2015 | 118.15 |
| Jun 10, 2015 | 113.24 |
| Jun 9, 2015 | 111.60 |
| Jun 8, 2015 | 112.95 |
| Jun 5, 2015 | 112.74 |
| Jun 4, 2015 | 107.47 |
| Jun 3, 2015 | 104.20 |
| Jun 2, 2015 | 103.13 |
| Jun 1, 2015 | 105.02 |
| May 29, 2015 | 104.70 |
| May 28, 2015 | 104.98 |
| May 27, 2015 | 104.70 |
| May 26, 2015 | 102.71 |
| May 22, 2015 | 102.92 |
| May 21, 2015 | 100.50 |
| May 20, 2015 | 100.00 |
| May 19, 2015 | 101.99 |
| May 18, 2015 | 101.57 |
| May 15, 2015 | 100.07 |
| May 14, 2015 | 98.79 |
| May 13, 2015 | 98.51 |
| May 12, 2015 | 97.79 |
| May 11, 2015 | 99.00 |
| May 8, 2015 | 98.29 |
| May 7, 2015 | 95.16 |
| May 6, 2015 | 95.16 |
| May 5, 2015 | 102.56 |
| May 4, 2015 | 101.53 |
| May 1, 2015 | 102.78 |
| Apr 30, 2015 | 100.07 |
| Apr 29, 2015 | 105.91 |
| Apr 28, 2015 | 106.05 |
| Apr 27, 2015 | 102.53 |
| Apr 24, 2015 | 111.96 |
| Apr 23, 2015 | 108.68 |
| Apr 22, 2015 | 106.01 |
| Apr 21, 2015 | 102.78 |
| Apr 20, 2015 | 103.63 |
| Apr 17, 2015 | 106.34 |
| Apr 16, 2015 | 110.14 |
| Apr 15, 2015 | 113.67 |
| Apr 14, 2015 | 110.18 |
| Apr 13, 2015 | 107.97 |
| Apr 10, 2015 | 106.34 |
| Apr 9, 2015 | 103.70 |
| Apr 8, 2015 | 99.22 |
| Apr 7, 2015 | 95.30 |
| Apr 6, 2015 | 94.38 |
| Apr 2, 2015 | 92.46 |
| Apr 1, 2015 | 97.01 |
| Mar 31, 2015 | 96.30 |
| Mar 30, 2015 | 162.08 |
| Mar 27, 2015 | 160.51 |
| Mar 26, 2015 | 161.97 |
| Mar 25, 2015 | 160.90 |
| Mar 24, 2015 | 162.31 |
| Mar 23, 2015 | 167.35 |
| Mar 20, 2015 | 166.90 |
| Mar 18, 2015 | 177.44 |
| Mar 17, 2015 | 178.96 |
| Mar 16, 2015 | 171.84 |
| Mar 13, 2015 | 172.96 |
| Mar 12, 2015 | 191.13 |
| Mar 11, 2015 | 192.81 |
| Mar 10, 2015 | 197.40 |
| Mar 9, 2015 | 202.45 |
| Mar 6, 2015 | 195.72 |
| Mar 5, 2015 | 198.64 |
| Mar 4, 2015 | 196.17 |
| Mar 3, 2015 | 195.27 |
| Mar 2, 2015 | 191.46 |
| Feb 27, 2015 | 178.45 |
| Feb 26, 2015 | 178.79 |
| Feb 25, 2015 | 179.13 |
| Feb 24, 2015 | 167.46 |
| Feb 23, 2015 | 171.95 |
| Feb 20, 2015 | 180.25 |
| Feb 19, 2015 | 167.35 |
| Feb 18, 2015 | 149.52 |
| Feb 17, 2015 | 148.63 |
| Feb 13, 2015 | 142.46 |
| Feb 12, 2015 | 131.30 |
| Feb 11, 2015 | 124.74 |
| Feb 10, 2015 | 125.19 |
| Feb 9, 2015 | 122.27 |
| Feb 6, 2015 | 117.79 |
| Feb 5, 2015 | 116.22 |
| Feb 4, 2015 | 110.72 |
| Feb 3, 2015 | 109.94 |
| Feb 2, 2015 | 95.70 |
| Jan 30, 2015 | 102.31 |
| Jan 29, 2015 | 102.87 |
| Jan 28, 2015 | 98.61 |
| Jan 27, 2015 | 104.67 |
| Jan 26, 2015 | 108.03 |
| Jan 23, 2015 | 108.03 |
| Jan 22, 2015 | 110.39 |
| Jan 21, 2015 | 105.23 |
| Jan 20, 2015 | 108.37 |
| Jan 16, 2015 | 107.69 |
| Jan 15, 2015 | 106.91 |
| Jan 14, 2015 | 117.23 |
| Jan 13, 2015 | 112.29 |
| Jan 12, 2015 | 113.64 |
| Jan 9, 2015 | 119.92 |
| Jan 8, 2015 | 122.83 |
| Jan 7, 2015 | 123.34 |
| Jan 6, 2015 | 125.08 |
| Jan 5, 2015 | 134.38 |
| Jan 2, 2015 | 131.47 |
| Dec 31, 2014 | 134.61 |
| Dec 30, 2014 | 327.83 |
| Dec 29, 2014 | 338.10 |
| Dec 26, 2014 | 343.24 |
| Dec 24, 2014 | 330.27 |
| Dec 23, 2014 | 324.32 |
| Dec 22, 2014 | 343.24 |
| Dec 19, 2014 | 348.37 |
| Dec 18, 2014 | 348.50 |
| Dec 17, 2014 | 324.05 |
| Dec 16, 2014 | 287.31 |
| Dec 15, 2014 | 287.85 |
| Dec 12, 2014 | 298.92 |
| Dec 11, 2014 | 308.92 |
| Dec 10, 2014 | 294.06 |
| Dec 9, 2014 | 299.74 |
| Dec 8, 2014 | 285.69 |
| Dec 5, 2014 | 287.31 |
| Dec 4, 2014 | 287.85 |
| Dec 3, 2014 | 300.01 |
| Dec 2, 2014 | 301.90 |
| Dec 1, 2014 | 315.41 |
| Nov 28, 2014 | 345.94 |
| Nov 26, 2014 | 349.18 |
| Nov 25, 2014 | 351.07 |
| Nov 24, 2014 | 347.83 |
| Nov 21, 2014 | 314.60 |
| Nov 20, 2014 | 315.68 |
| Nov 19, 2014 | 301.63 |
| Nov 18, 2014 | 297.84 |
| Nov 17, 2014 | 296.49 |
| Nov 14, 2014 | 294.60 |
| Nov 13, 2014 | 297.57 |
| Nov 12, 2014 | 297.03 |
| Nov 11, 2014 | 286.50 |
| Nov 10, 2014 | 300.28 |
| Nov 7, 2014 | 322.70 |
| Nov 6, 2014 | 326.21 |
| Nov 5, 2014 | 331.35 |
| Nov 4, 2014 | 347.02 |
| Nov 3, 2014 | 352.15 |
| Oct 31, 2014 | 369.98 |
| Oct 30, 2014 | 375.12 |
| Oct 29, 2014 | 362.42 |
| Oct 28, 2014 | 381.60 |
| Oct 27, 2014 | 387.55 |
| Oct 24, 2014 | 398.62 |
| Oct 23, 2014 | 401.05 |
| Oct 22, 2014 | 395.92 |
| Oct 21, 2014 | 440.77 |
| Oct 20, 2014 | 422.13 |
| Oct 17, 2014 | 403.76 |
| Oct 16, 2014 | 433.75 |
| Oct 15, 2014 | 397.81 |
| Oct 14, 2014 | 372.96 |
| Oct 13, 2014 | 368.09 |
| Oct 10, 2014 | 375.93 |
| Oct 9, 2014 | 374.58 |
| Oct 8, 2014 | 398.08 |
| Oct 7, 2014 | 389.98 |
| Oct 6, 2014 | 390.52 |
| Oct 3, 2014 | 394.03 |
| Oct 2, 2014 | 374.04 |
| Oct 1, 2014 | 374.58 |
| Sep 30, 2014 | 398.89 |
| Sep 29, 2014 | 454.31 |
| Sep 26, 2014 | 455.85 |
| Sep 25, 2014 | 454.00 |
| Sep 24, 2014 | 458.62 |
| Sep 23, 2014 | 447.22 |
| Sep 22, 2014 | 462.63 |
| Sep 19, 2014 | 483.89 |
| Sep 18, 2014 | 481.11 |
| Sep 17, 2014 | 474.34 |
| Sep 16, 2014 | 475.57 |
| Sep 15, 2014 | 475.88 |
| Sep 12, 2014 | 490.05 |
| Sep 11, 2014 | 523.01 |
| Sep 10, 2014 | 533.18 |
| Sep 9, 2014 | 534.41 |
| Sep 8, 2014 | 557.83 |
| Sep 5, 2014 | 553.21 |
| Sep 4, 2014 | 567.99 |
| Sep 3, 2014 | 584.02 |
| Sep 2, 2014 | 612.36 |
| Aug 29, 2014 | 633.00 |
| Aug 28, 2014 | 614.52 |
| Aug 27, 2014 | 616.67 |
| Aug 26, 2014 | 622.53 |
| Aug 25, 2014 | 602.19 |
| Aug 22, 2014 | 588.33 |
| Aug 21, 2014 | 584.32 |
| Aug 20, 2014 | 608.35 |
| Aug 19, 2014 | 624.99 |
| Aug 18, 2014 | 625.61 |
| Aug 15, 2014 | 606.51 |
| Aug 14, 2014 | 606.51 |
| Aug 13, 2014 | 604.35 |
| Aug 12, 2014 | 597.26 |
| Aug 11, 2014 | 588.94 |
| Aug 8, 2014 | 605.27 |
| Aug 7, 2014 | 584.94 |
| Aug 6, 2014 | 575.08 |
| Aug 5, 2014 | 584.94 |
| Aug 4, 2014 | 578.16 |
| Aug 1, 2014 | 588.94 |
| Jul 31, 2014 | 575.70 |
| Jul 30, 2014 | 583.40 |
| Jul 29, 2014 | 578.47 |
| Jul 28, 2014 | 584.94 |
| Jul 25, 2014 | 613.90 |
| Jul 24, 2014 | 642.86 |
| Jul 23, 2014 | 687.23 |
| Jul 22, 2014 | 759.93 |
| Jul 21, 2014 | 763.94 |
| Jul 18, 2014 | 768.87 |
| Jul 17, 2014 | 734.98 |
| Jul 16, 2014 | 776.26 |
| Jul 15, 2014 | 771.95 |
| Jul 14, 2014 | 799.68 |
| Jul 11, 2014 | 798.45 |
| Jul 10, 2014 | 799.37 |
| Jul 9, 2014 | 800.60 |
| Jul 8, 2014 | 809.85 |
| Jul 7, 2014 | 821.24 |
| Jul 3, 2014 | 843.74 |
| Jul 2, 2014 | 842.19 |
| Jul 1, 2014 | 841.89 |
| Jun 30, 2014 | 824.63 |
| Jun 27, 2014 | 735.80 |
| Jun 26, 2014 | 731.12 |
| Jun 25, 2014 | 728.91 |
| Jun 24, 2014 | 725.33 |
| Jun 23, 2014 | 732.22 |
| Jun 20, 2014 | 724.23 |
| Jun 19, 2014 | 714.32 |
| Jun 18, 2014 | 688.44 |
| Jun 17, 2014 | 678.80 |
| Jun 16, 2014 | 663.94 |
| Jun 13, 2014 | 612.17 |
| Jun 12, 2014 | 618.78 |
| Jun 11, 2014 | 633.92 |
| Jun 10, 2014 | 606.39 |
| Jun 9, 2014 | 614.93 |
| Jun 6, 2014 | 589.59 |
| Jun 5, 2014 | 592.35 |
| Jun 4, 2014 | 572.52 |
| Jun 3, 2014 | 543.06 |
| Jun 2, 2014 | 695.87 |
| May 30, 2014 | 695.87 |
| May 29, 2014 | 695.87 |
| May 28, 2014 | 690.37 |
| May 27, 2014 | 697.80 |
| May 23, 2014 | 677.98 |
| May 22, 2014 | 692.85 |
| May 21, 2014 | 659.81 |
| May 20, 2014 | 649.34 |
| May 19, 2014 | 666.69 |
| May 16, 2014 | 660.63 |
| May 15, 2014 | 688.16 |
| May 14, 2014 | 701.66 |
| May 13, 2014 | 651.54 |
| May 12, 2014 | 641.63 |
| May 9, 2014 | 646.59 |
| May 8, 2014 | 647.41 |
| May 7, 2014 | 654.02 |
| May 6, 2014 | 655.68 |
| May 5, 2014 | 650.17 |
| May 2, 2014 | 642.73 |
| May 1, 2014 | 644.66 |
| Apr 30, 2014 | 648.24 |
| Apr 29, 2014 | 653.47 |
| Apr 28, 2014 | 636.13 |
| Apr 25, 2014 | 630.07 |
| Apr 24, 2014 | 644.94 |
| Apr 23, 2014 | 652.37 |
| Apr 22, 2014 | 665.59 |
| Apr 21, 2014 | 640.81 |
| Apr 17, 2014 | 635.85 |
| Apr 16, 2014 | 654.02 |
| Apr 15, 2014 | 655.68 |
| Apr 14, 2014 | 655.68 |
| Apr 11, 2014 | 677.70 |
| Apr 10, 2014 | 678.25 |
| Apr 9, 2014 | 722.58 |
| Apr 8, 2014 | 704.41 |
| Apr 7, 2014 | 703.58 |
| Apr 4, 2014 | 688.16 |
| Apr 3, 2014 | 719.28 |
| Apr 2, 2014 | 752.32 |
| Apr 1, 2014 | 769.66 |
| Mar 31, 2014 | 758.93 |
| Mar 28, 2014 | 579.22 |
| Mar 27, 2014 | 580.13 |
| Mar 26, 2014 | 592.78 |
| Mar 25, 2014 | 601.60 |
| Mar 24, 2014 | 606.34 |
| Mar 21, 2014 | 629.17 |
| Mar 20, 2014 | 645.89 |
| Mar 19, 2014 | 673.92 |
| Mar 18, 2014 | 660.81 |
| Mar 17, 2014 | 645.22 |
| Mar 14, 2014 | 664.65 |
| Mar 13, 2014 | 664.43 |
| Mar 12, 2014 | 689.29 |
| Mar 11, 2014 | 659.68 |
| Mar 10, 2014 | 677.76 |
| Mar 7, 2014 | 685.22 |
| Mar 6, 2014 | 686.35 |
| Mar 5, 2014 | 706.91 |
| Mar 4, 2014 | 716.18 |
| Mar 3, 2014 | 730.87 |
| Feb 28, 2014 | 733.58 |
| Feb 27, 2014 | 776.30 |
| Feb 26, 2014 | 783.76 |
| Feb 25, 2014 | 797.54 |
| Feb 24, 2014 | 796.41 |
| Feb 21, 2014 | 785.34 |
| Feb 20, 2014 | 800.93 |
| Feb 19, 2014 | 808.39 |
| Feb 18, 2014 | 812.46 |
| Feb 14, 2014 | 793.47 |
| Feb 13, 2014 | 766.81 |
| Feb 12, 2014 | 765.22 |
| Feb 11, 2014 | 750.99 |
| Feb 10, 2014 | 746.01 |
| Feb 7, 2014 | 724.09 |
| Feb 6, 2014 | 713.92 |
| Feb 5, 2014 | 713.02 |
| Feb 4, 2014 | 714.37 |
| Feb 3, 2014 | 710.53 |
| Jan 31, 2014 | 729.52 |
| Jan 30, 2014 | 755.28 |
| Jan 29, 2014 | 733.58 |
| Jan 28, 2014 | 742.17 |
| Jan 27, 2014 | 723.64 |
| Jan 24, 2014 | 747.14 |
| Jan 23, 2014 | 761.61 |
| Jan 22, 2014 | 765.90 |
| Jan 21, 2014 | 765.90 |
| Jan 17, 2014 | 759.35 |
| Jan 16, 2014 | 770.20 |
| Jan 15, 2014 | 764.55 |
| Jan 14, 2014 | 774.26 |
| Jan 13, 2014 | 759.35 |
| Jan 10, 2014 | 757.09 |
| Jan 9, 2014 | 737.65 |
| Jan 8, 2014 | 731.55 |
| Jan 7, 2014 | 718.22 |
| Jan 6, 2014 | 706.69 |
| Jan 3, 2014 | 719.35 |
| Jan 2, 2014 | 717.76 |
| Dec 31, 2013 | 703.07 |
| Dec 30, 2013 | -24.78 |
| Dec 27, 2013 | -24.17 |
| Dec 26, 2013 | -24.06 |
| Dec 24, 2013 | -23.95 |
| Dec 23, 2013 | -24.00 |
| Dec 20, 2013 | -24.36 |
| Dec 19, 2013 | -24.76 |
| Dec 18, 2013 | -25.40 |
| Dec 17, 2013 | -25.65 |
| Dec 16, 2013 | -24.98 |
| Dec 13, 2013 | -25.29 |
| Dec 12, 2013 | -24.97 |
| Dec 11, 2013 | -24.97 |
| Dec 10, 2013 | -26.24 |
| Dec 9, 2013 | -25.93 |
| Dec 6, 2013 | -26.71 |
| Dec 5, 2013 | -25.23 |
| Dec 4, 2013 | -26.36 |
| Dec 3, 2013 | -26.24 |
| Dec 2, 2013 | -27.14 |
| Nov 29, 2013 | -27.06 |
| Nov 27, 2013 | -26.76 |
| Nov 26, 2013 | -26.60 |
| Nov 25, 2013 | -26.50 |
| Nov 22, 2013 | -26.51 |
| Nov 21, 2013 | -26.31 |
| Nov 20, 2013 | -25.93 |
| Nov 19, 2013 | -26.18 |
| Nov 18, 2013 | -25.44 |
| Nov 15, 2013 | -25.62 |
| Nov 14, 2013 | -25.12 |
| Nov 13, 2013 | -24.93 |
| Nov 12, 2013 | -24.28 |
| Nov 11, 2013 | -24.89 |
| Nov 8, 2013 | -24.46 |
| Nov 7, 2013 | -23.73 |
| Nov 6, 2013 | -24.46 |
| Nov 5, 2013 | -26.38 |
| Nov 4, 2013 | -26.30 |
| Nov 1, 2013 | -26.08 |
| Oct 31, 2013 | -26.13 |
| Oct 30, 2013 | -25.93 |
| Oct 29, 2013 | -26.87 |
| Oct 28, 2013 | -26.98 |
| Oct 25, 2013 | -28.14 |
| Oct 24, 2013 | -25.73 |
| Oct 23, 2013 | -25.67 |
| Oct 22, 2013 | -25.85 |
| Oct 21, 2013 | -24.05 |
| Oct 18, 2013 | -24.09 |
| Oct 17, 2013 | -24.88 |
| Oct 16, 2013 | -25.21 |
| Oct 15, 2013 | -25.31 |
| Oct 14, 2013 | -25.69 |
| Oct 11, 2013 | -25.83 |
| Oct 10, 2013 | -26.28 |
| Oct 9, 2013 | -25.31 |
| Oct 8, 2013 | -26.43 |
| Oct 7, 2013 | -28.16 |
| Oct 4, 2013 | -29.18 |
| Oct 3, 2013 | -29.09 |
| Oct 2, 2013 | -29.51 |
| Oct 1, 2013 | -30.18 |
| Sep 30, 2013 | -29.63 |
| Sep 27, 2013 | -29.66 |
| Sep 26, 2013 | -29.73 |
| Sep 25, 2013 | -29.44 |
| Sep 24, 2013 | -29.61 |
| Sep 23, 2013 | -29.55 |
| Sep 20, 2013 | -30.26 |
| Sep 19, 2013 | -29.53 |
| Sep 18, 2013 | -29.23 |
| Sep 17, 2013 | -29.37 |
| Sep 16, 2013 | -29.64 |
| Sep 13, 2013 | -29.13 |
| Sep 12, 2013 | -29.52 |
| Sep 11, 2013 | -27.55 |
| Sep 9, 2013 | -26.78 |
| Sep 6, 2013 | -26.57 |
| Sep 5, 2013 | -25.91 |
| Sep 4, 2013 | -25.84 |
| Sep 3, 2013 | -26.48 |
| Aug 30, 2013 | -25.22 |
| Aug 29, 2013 | -25.61 |
| Aug 28, 2013 | -25.57 |
| Aug 27, 2013 | -25.84 |
| Aug 26, 2013 | -26.95 |
| Aug 23, 2013 | -25.44 |
| Aug 22, 2013 | -25.41 |
| Aug 21, 2013 | -25.51 |
| Aug 20, 2013 | -25.25 |
| Aug 19, 2013 | -25.19 |
| Aug 16, 2013 | -25.32 |
| Aug 15, 2013 | -25.41 |
| Aug 14, 2013 | -26.03 |
| Aug 13, 2013 | -25.98 |
| Aug 12, 2013 | -25.65 |
| Aug 9, 2013 | -26.31 |
| Aug 8, 2013 | -25.99 |
| Aug 7, 2013 | -26.03 |
| Aug 6, 2013 | -26.73 |
| Aug 5, 2013 | -27.81 |
| Aug 2, 2013 | -27.53 |
| Aug 1, 2013 | -27.29 |
| Jul 31, 2013 | -27.40 |
| Jul 30, 2013 | -25.80 |
| Jul 29, 2013 | -25.74 |
| Jul 26, 2013 | -25.82 |
| Jul 25, 2013 | -26.38 |
| Jul 24, 2013 | -26.95 |
| Jul 23, 2013 | -27.67 |
| Jul 22, 2013 | -27.31 |
| Jul 19, 2013 | -27.56 |
| Jul 18, 2013 | -27.71 |
| Jul 17, 2013 | -28.27 |
| Jul 16, 2013 | -28.80 |
| Jul 15, 2013 | -29.81 |
| Jul 12, 2013 | -30.25 |
| Jul 11, 2013 | -30.69 |
| Jul 10, 2013 | -29.32 |
| Jul 9, 2013 | -28.39 |
| Jul 8, 2013 | -28.28 |
| Jul 5, 2013 | -28.21 |
| Jul 3, 2013 | -27.29 |
| Jul 2, 2013 | -27.28 |
| Jul 1, 2013 | -27.69 |
| Jun 28, 2013 | -27.77 |
| Jun 27, 2013 | -28.17 |
| Jun 26, 2013 | -27.34 |
| Jun 25, 2013 | -26.85 |
| Jun 24, 2013 | -27.01 |
| Jun 21, 2013 | -27.01 |
| Jun 20, 2013 | -24.16 |
| Jun 19, 2013 | -25.08 |
| Jun 18, 2013 | -25.46 |
| Jun 17, 2013 | -25.22 |
| Jun 14, 2013 | -25.73 |
| Jun 13, 2013 | -25.19 |
| Jun 12, 2013 | -25.54 |
| Jun 11, 2013 | -25.99 |
| Jun 10, 2013 | -25.87 |
| Jun 7, 2013 | -25.30 |
| Jun 6, 2013 | -24.34 |
| Jun 5, 2013 | -23.38 |
| Jun 4, 2013 | -24.90 |
| Jun 3, 2013 | -25.28 |
| May 31, 2013 | -24.91 |
| May 30, 2013 | -25.72 |
| May 29, 2013 | -25.16 |
| May 28, 2013 | -25.33 |
| May 24, 2013 | -25.90 |
| May 23, 2013 | -26.34 |
| May 22, 2013 | -25.87 |
| May 21, 2013 | -26.94 |
| May 20, 2013 | -26.53 |
| May 17, 2013 | -28.64 |
| May 16, 2013 | -28.60 |
| May 15, 2013 | -29.71 |
| May 14, 2013 | -30.51 |
| May 13, 2013 | -29.96 |
| May 10, 2013 | -24.83 |
| May 9, 2013 | -21.86 |
| May 8, 2013 | -22.05 |
| May 7, 2013 | -22.52 |
| May 6, 2013 | -23.05 |
| May 3, 2013 | -23.95 |
| May 2, 2013 | -24.31 |
| May 1, 2013 | -23.78 |
| Apr 30, 2013 | -23.86 |
| Apr 29, 2013 | -24.56 |
| Apr 26, 2013 | -24.06 |
| Apr 25, 2013 | -21.54 |
| Apr 24, 2013 | -21.23 |
| Apr 23, 2013 | -22.25 |
| Apr 22, 2013 | -22.63 |
| Apr 19, 2013 | -22.37 |
| Apr 18, 2013 | -22.88 |
| Apr 16, 2013 | -19.15 |
| Apr 15, 2013 | -19.44 |
| Apr 12, 2013 | -15.67 |
| Apr 11, 2013 | -15.33 |
| Apr 10, 2013 | -15.16 |
| Apr 9, 2013 | -14.66 |
| Apr 8, 2013 | -14.82 |
| Apr 5, 2013 | -15.10 |
| Apr 4, 2013 | -15.29 |
| Apr 3, 2013 | -15.34 |
| Apr 2, 2013 | -16.07 |
| Apr 1, 2013 | -15.81 |
| Mar 28, 2013 | 557.48 |
| Mar 27, 2013 | 564.42 |
| Mar 26, 2013 | 551.08 |
| Mar 25, 2013 | 552.94 |
| Mar 22, 2013 | 533.99 |
| Mar 21, 2013 | 548.94 |
| Mar 20, 2013 | 556.95 |
| Mar 19, 2013 | 557.48 |
| Mar 18, 2013 | 554.81 |
| Mar 15, 2013 | 568.96 |
| Mar 14, 2013 | 578.57 |
| Mar 13, 2013 | 568.42 |
| Mar 12, 2013 | 584.17 |
| Mar 11, 2013 | 580.17 |
| Mar 8, 2013 | 590.04 |
| Mar 7, 2013 | 586.31 |
| Mar 6, 2013 | 575.36 |
| Mar 5, 2013 | 586.04 |
| Mar 4, 2013 | 575.36 |
| Mar 1, 2013 | 485.42 |
| Feb 28, 2013 | 468.60 |
| Feb 27, 2013 | 473.67 |
| Feb 26, 2013 | 473.67 |
| Feb 25, 2013 | 501.96 |
| Feb 22, 2013 | 504.63 |
| Feb 21, 2013 | 499.83 |
| Feb 20, 2013 | 516.91 |
| Feb 19, 2013 | 520.38 |
| Feb 15, 2013 | 517.71 |
| Feb 14, 2013 | 515.04 |
| Feb 13, 2013 | 517.71 |
| Feb 12, 2013 | 503.57 |
| Feb 11, 2013 | 507.04 |
| Feb 8, 2013 | 512.91 |
| Feb 7, 2013 | 520.11 |
| Feb 6, 2013 | 532.93 |
| Feb 5, 2013 | 531.86 |
| Feb 4, 2013 | 528.66 |
| Feb 1, 2013 | 535.33 |
| Jan 31, 2013 | 520.91 |
| Jan 30, 2013 | 519.58 |
| Jan 29, 2013 | 512.37 |
| Jan 28, 2013 | 489.95 |
| Jan 25, 2013 | 494.76 |
| Jan 24, 2013 | 465.13 |
| Jan 23, 2013 | 468.60 |
| Jan 22, 2013 | 470.20 |
| Jan 18, 2013 | 479.28 |
| Jan 17, 2013 | 486.62 |
| Jan 16, 2013 | 533.99 |
| Jan 15, 2013 | 554.28 |
| Jan 14, 2013 | 533.99 |
| Jan 11, 2013 | 548.14 |
| Jan 10, 2013 | 554.55 |
| Jan 9, 2013 | 532.66 |
| Jan 8, 2013 | 506.77 |
| Jan 7, 2013 | 507.81 |
| Jan 4, 2013 | 502.77 |
| Jan 3, 2013 | 521.72 |
| Jan 2, 2013 | 525.99 |
| Dec 31, 2012 | 520.65 |
| Dec 28, 2012 | 12.22 |
| Dec 27, 2012 | 12.51 |
| Dec 26, 2012 | 12.72 |
| Dec 24, 2012 | 12.88 |
| Dec 21, 2012 | 12.62 |
| Dec 20, 2012 | 12.82 |
| Dec 19, 2012 | 12.89 |
| Dec 18, 2012 | 13.14 |
| Dec 17, 2012 | 12.75 |
| Dec 14, 2012 | 12.53 |
| Dec 13, 2012 | 12.96 |
| Dec 12, 2012 | 13.16 |
| Dec 11, 2012 | 13.12 |
| Dec 10, 2012 | 12.69 |
| Dec 7, 2012 | 12.55 |
| Dec 6, 2012 | 12.84 |
| Dec 5, 2012 | 12.93 |
| Dec 4, 2012 | 12.44 |
| Dec 3, 2012 | 12.22 |
| Nov 30, 2012 | 13.02 |
| Nov 28, 2012 | 12.30 |
| Nov 27, 2012 | 12.46 |
| Nov 26, 2012 | 12.22 |
| Nov 23, 2012 | 12.42 |
| Nov 21, 2012 | 12.10 |
| Nov 20, 2012 | 12.08 |
| Nov 19, 2012 | 11.76 |
| Nov 16, 2012 | 11.50 |
| Nov 15, 2012 | 11.50 |
| Nov 14, 2012 | 11.44 |
| Nov 13, 2012 | 11.71 |
| Nov 12, 2012 | 12.00 |
| Nov 9, 2012 | 12.33 |
| Nov 8, 2012 | 11.59 |
| Nov 7, 2012 | 11.96 |
| Nov 6, 2012 | 12.50 |
| Nov 5, 2012 | 12.60 |
| Nov 2, 2012 | 12.05 |
| Nov 1, 2012 | 12.93 |
| Oct 31, 2012 | 13.04 |
| Oct 26, 2012 | 14.61 |
| Oct 25, 2012 | 15.12 |
| Oct 24, 2012 | 14.75 |
| Oct 23, 2012 | 14.19 |
| Oct 22, 2012 | 13.99 |
| Oct 19, 2012 | 14.19 |
| Oct 18, 2012 | 15.09 |
| Oct 17, 2012 | 15.99 |
| Oct 16, 2012 | 15.76 |
| Oct 15, 2012 | 15.05 |
| Oct 12, 2012 | 14.83 |
| Oct 11, 2012 | 15.18 |
| Oct 10, 2012 | 14.88 |
| Oct 9, 2012 | 15.11 |
| Oct 8, 2012 | 15.60 |
| Oct 5, 2012 | 15.74 |
| Oct 4, 2012 | 15.55 |
| Oct 3, 2012 | 15.66 |
| Oct 2, 2012 | 15.64 |
| Oct 1, 2012 | 15.19 |
| Sep 28, 2012 | 14.56 |
| Sep 27, 2012 | 14.55 |
| Sep 26, 2012 | 14.19 |
| Sep 25, 2012 | 14.46 |
| Sep 24, 2012 | 14.69 |
| Sep 21, 2012 | 14.96 |
| Sep 20, 2012 | 14.59 |
| Sep 19, 2012 | 14.73 |
| Sep 18, 2012 | 14.62 |
| Sep 17, 2012 | 14.62 |
| Sep 14, 2012 | 14.71 |
| Sep 13, 2012 | 14.43 |
| Sep 12, 2012 | 14.37 |
| Sep 11, 2012 | 13.81 |
| Sep 10, 2012 | 13.21 |
| Sep 7, 2012 | 13.27 |
| Sep 6, 2012 | 13.45 |
| Sep 5, 2012 | 13.48 |
| Sep 4, 2012 | 14.52 |
| Aug 31, 2012 | 15.05 |
| Aug 30, 2012 | 15.33 |
| Aug 29, 2012 | 15.28 |
| Aug 28, 2012 | 15.39 |
| Aug 27, 2012 | 15.20 |
| Aug 24, 2012 | 15.85 |
| Aug 23, 2012 | 15.53 |
| Aug 22, 2012 | 15.12 |
| Aug 21, 2012 | 14.87 |
| Aug 20, 2012 | 15.27 |
| Aug 17, 2012 | 14.77 |
| Aug 16, 2012 | 15.21 |
| Aug 15, 2012 | 15.11 |
| Aug 14, 2012 | 14.89 |
| Aug 13, 2012 | 14.73 |
| Aug 10, 2012 | 14.57 |
| Aug 9, 2012 | 14.71 |
| Aug 8, 2012 | 14.97 |
| Aug 7, 2012 | 15.31 |
| Aug 6, 2012 | 15.22 |
| Aug 3, 2012 | 15.68 |
| Aug 2, 2012 | 16.04 |
| Aug 1, 2012 | 15.64 |
| Jul 31, 2012 | 16.64 |
| Jul 30, 2012 | 17.00 |
| Jul 27, 2012 | 17.07 |
| Jul 26, 2012 | 17.18 |
| Jul 25, 2012 | 17.04 |
| Jul 24, 2012 | 16.98 |
| Jul 23, 2012 | 17.55 |
| Jul 20, 2012 | 17.18 |
| Jul 19, 2012 | 17.06 |
| Jul 18, 2012 | 18.29 |
| Jul 17, 2012 | 17.67 |
| Jul 16, 2012 | 16.87 |
| Jul 13, 2012 | 16.87 |
| Jul 12, 2012 | 16.76 |
| Jul 11, 2012 | 16.76 |
| Jul 10, 2012 | 16.11 |
| Jul 9, 2012 | 16.02 |
| Jul 6, 2012 | 15.67 |
| Jul 5, 2012 | 15.86 |
| Jul 3, 2012 | 15.33 |
| Jul 2, 2012 | 13.79 |
| Jun 29, 2012 | 11.51 |
| Jun 28, 2012 | 10.96 |
| Jun 27, 2012 | 11.13 |
| Jun 26, 2012 | 10.89 |
| Jun 25, 2012 | 10.38 |
| Jun 22, 2012 | 10.69 |
| Jun 21, 2012 | 9.79 |
| Jun 20, 2012 | 9.94 |
| Jun 19, 2012 | 9.88 |
| Jun 18, 2012 | 9.45 |
| Jun 15, 2012 | 9.52 |
| Jun 14, 2012 | 9.40 |
| Jun 13, 2012 | 9.01 |
| Jun 12, 2012 | 9.17 |
| Jun 11, 2012 | 8.83 |
| Jun 8, 2012 | 9.27 |
| Jun 7, 2012 | 9.34 |
| Jun 6, 2012 | 9.66 |
| Jun 5, 2012 | 9.47 |
| Jun 4, 2012 | 9.43 |
| Jun 1, 2012 | 9.52 |
| May 31, 2012 | 10.62 |
| May 30, 2012 | 10.79 |
| May 29, 2012 | 11.81 |
| May 25, 2012 | 11.39 |
| May 24, 2012 | 11.28 |
| May 23, 2012 | 10.85 |
| May 22, 2012 | 11.06 |
| May 21, 2012 | 10.69 |
| May 18, 2012 | 10.41 |
| May 17, 2012 | 10.45 |
| May 16, 2012 | 11.06 |
| May 15, 2012 | 11.16 |
| May 14, 2012 | 11.33 |
| May 11, 2012 | 11.74 |
| May 10, 2012 | 11.27 |
| May 9, 2012 | 10.97 |
| May 8, 2012 | 11.20 |
| May 7, 2012 | 10.61 |
| May 4, 2012 | 10.28 |
| May 3, 2012 | 10.80 |
| May 2, 2012 | 11.18 |
| May 1, 2012 | 11.03 |
| Apr 30, 2012 | 11.17 |
| Apr 27, 2012 | 11.23 |
| Apr 26, 2012 | 10.88 |
| Apr 25, 2012 | 11.13 |
| Apr 24, 2012 | 10.77 |
| Apr 23, 2012 | 10.84 |
| Apr 20, 2012 | 10.88 |
| Apr 19, 2012 | 10.48 |
| Apr 18, 2012 | 10.46 |
| Apr 17, 2012 | 10.77 |
| Apr 16, 2012 | 10.38 |
| Apr 13, 2012 | 10.55 |
| Apr 12, 2012 | 11.07 |
| Apr 11, 2012 | 10.89 |
| Apr 10, 2012 | 10.80 |
| Apr 9, 2012 | 11.52 |
| Apr 5, 2012 | 12.00 |
| Apr 4, 2012 | 11.86 |
| Apr 3, 2012 | 12.21 |
| Apr 2, 2012 | 12.13 |
| Mar 30, 2012 | 55.44 |
| Mar 29, 2012 | 55.48 |
| Mar 28, 2012 | 56.82 |
| Mar 27, 2012 | 57.08 |
| Mar 26, 2012 | 56.18 |
| Mar 23, 2012 | 55.34 |
| Mar 22, 2012 | 52.50 |
| Mar 21, 2012 | 54.14 |
| Mar 20, 2012 | 54.27 |
| Mar 19, 2012 | 54.81 |
| Mar 16, 2012 | 52.93 |
| Mar 15, 2012 | 51.76 |
| Mar 14, 2012 | 51.29 |
| Mar 13, 2012 | 51.33 |
| Mar 12, 2012 | 51.96 |
| Mar 9, 2012 | 50.46 |
| Mar 8, 2012 | 50.09 |
| Mar 7, 2012 | 47.71 |
| Mar 6, 2012 | 47.81 |
| Mar 5, 2012 | 49.38 |
| Mar 2, 2012 | 49.15 |
| Mar 1, 2012 | 51.66 |
| Feb 29, 2012 | 52.77 |
| Feb 28, 2012 | 51.79 |
| Feb 27, 2012 | 51.16 |
| Feb 24, 2012 | 51.33 |
| Feb 23, 2012 | 51.39 |
| Feb 22, 2012 | 49.82 |
| Feb 21, 2012 | 51.33 |
| Feb 17, 2012 | 52.23 |
| Feb 16, 2012 | 54.77 |
| Feb 15, 2012 | 50.79 |
| Feb 14, 2012 | 50.76 |
| Feb 13, 2012 | 50.82 |
| Feb 10, 2012 | 45.50 |
| Feb 9, 2012 | 48.25 |
| Feb 8, 2012 | 50.09 |
| Feb 7, 2012 | 50.24 |
| Feb 6, 2012 | 51.46 |
| Feb 3, 2012 | 52.41 |
| Feb 2, 2012 | 50.07 |
| Feb 1, 2012 | 52.33 |
| Jan 31, 2012 | 49.55 |
| Jan 30, 2012 | 55.01 |
| Jan 27, 2012 | 53.17 |
| Jan 26, 2012 | 51.26 |
| Jan 25, 2012 | 50.76 |
| Jan 24, 2012 | 50.25 |
| Jan 23, 2012 | 50.29 |
| Jan 20, 2012 | 50.92 |
| Jan 19, 2012 | 51.79 |
| Jan 18, 2012 | 52.26 |
| Jan 17, 2012 | 51.36 |
| Jan 13, 2012 | 50.76 |
| Jan 12, 2012 | 49.32 |
| Jan 11, 2012 | 49.15 |
| Jan 10, 2012 | 45.54 |
| Jan 9, 2012 | 45.03 |
| Jan 6, 2012 | 57.79 |
| Jan 5, 2012 | 57.18 |
| Jan 4, 2012 | 55.71 |
| Jan 3, 2012 | 58.79 |
| Dec 30, 2011 | 239.79 |
| Dec 29, 2011 | 240.68 |
| Dec 28, 2011 | 235.72 |
| Dec 27, 2011 | 241.06 |
| Dec 23, 2011 | 238.52 |
| Dec 22, 2011 | 245.13 |
| Dec 21, 2011 | 245.77 |
| Dec 20, 2011 | 250.86 |
| Dec 19, 2011 | 230.38 |
| Dec 16, 2011 | 239.66 |
| Dec 15, 2011 | 239.54 |
| Dec 14, 2011 | 235.98 |
| Dec 13, 2011 | 248.44 |
| Dec 12, 2011 | 254.29 |
| Dec 9, 2011 | 255.56 |
| Dec 8, 2011 | 236.49 |
| Dec 7, 2011 | 247.80 |
| Dec 6, 2011 | 255.81 |
| Dec 5, 2011 | 257.21 |
| Dec 2, 2011 | 256.70 |
| Dec 1, 2011 | 262.81 |
| Nov 30, 2011 | 255.56 |
| Nov 29, 2011 | 228.09 |
| Nov 28, 2011 | 225.68 |
| Nov 25, 2011 | 213.34 |
| Nov 23, 2011 | 217.03 |
| Nov 22, 2011 | 235.72 |
| Nov 21, 2011 | 232.42 |
| Nov 18, 2011 | 242.84 |
| Nov 17, 2011 | 256.58 |
| Nov 16, 2011 | 253.02 |
| Nov 15, 2011 | 256.32 |
| Nov 14, 2011 | 251.24 |
| Nov 11, 2011 | 248.44 |
| Nov 10, 2011 | 234.83 |
| Nov 9, 2011 | 238.90 |
| Nov 8, 2011 | 252.00 |
| Nov 7, 2011 | 241.32 |
| Nov 4, 2011 | 242.21 |
| Nov 3, 2011 | 251.24 |
| Nov 2, 2011 | 233.31 |
| Nov 1, 2011 | 227.97 |
| Oct 31, 2011 | 241.45 |
| Oct 28, 2011 | 248.82 |
| Oct 27, 2011 | 257.59 |
| Oct 26, 2011 | 243.61 |
| Oct 25, 2011 | 235.72 |
| Oct 24, 2011 | 251.24 |
| Oct 21, 2011 | 234.20 |
| Oct 20, 2011 | 224.53 |
| Oct 19, 2011 | 221.74 |
| Oct 18, 2011 | 231.27 |
| Oct 17, 2011 | 222.24 |
| Oct 14, 2011 | 234.58 |
| Oct 13, 2011 | 228.73 |
| Oct 12, 2011 | 222.24 |
| Oct 11, 2011 | 220.85 |
| Oct 10, 2011 | 222.75 |
| Oct 7, 2011 | 213.60 |
| Oct 6, 2011 | 226.44 |
| Oct 5, 2011 | 222.50 |
| Oct 4, 2011 | 221.48 |
| Oct 3, 2011 | 200.63 |
| Sep 30, 2011 | 214.87 |
| Sep 29, 2011 | 219.48 |
| Sep 28, 2011 | 214.87 |
| Sep 27, 2011 | 235.61 |
| Sep 26, 2011 | 226.39 |
| Sep 23, 2011 | 221.91 |
| Sep 22, 2011 | 210.39 |
| Sep 21, 2011 | 217.43 |
| Sep 20, 2011 | 223.57 |
| Sep 19, 2011 | 211.15 |
| Sep 16, 2011 | 221.78 |
| Sep 15, 2011 | 218.20 |
| Sep 14, 2011 | 217.43 |
| Sep 13, 2011 | 208.98 |
| Sep 12, 2011 | 203.85 |
| Sep 9, 2011 | 205.14 |
| Sep 8, 2011 | 209.75 |
| Sep 7, 2011 | 193.87 |
| Sep 6, 2011 | 182.60 |
| Sep 2, 2011 | 181.96 |
| Sep 1, 2011 | 189.51 |
| Aug 31, 2011 | 198.86 |
| Aug 30, 2011 | 203.60 |
| Aug 29, 2011 | 198.73 |
| Aug 26, 2011 | 190.28 |
| Aug 25, 2011 | 182.21 |
| Aug 24, 2011 | 185.54 |
| Aug 23, 2011 | 184.39 |
| Aug 22, 2011 | 171.84 |
| Aug 19, 2011 | 179.65 |
| Aug 18, 2011 | 180.17 |
| Aug 17, 2011 | 202.19 |
| Aug 16, 2011 | 207.31 |
| Aug 15, 2011 | 212.43 |
| Aug 12, 2011 | 192.59 |
| Aug 11, 2011 | 192.71 |
| Aug 10, 2011 | 180.93 |
| Aug 9, 2011 | 201.29 |
| Aug 8, 2011 | 178.89 |
| Aug 5, 2011 | 201.04 |
| Aug 4, 2011 | 196.17 |
| Aug 3, 2011 | 205.90 |
| Aug 2, 2011 | 192.97 |
| Aug 1, 2011 | 207.95 |
| Jul 29, 2011 | 229.34 |
| Jul 28, 2011 | 238.68 |
| Jul 27, 2011 | 234.33 |
| Jul 26, 2011 | 250.59 |
| Jul 25, 2011 | 260.32 |
| Jul 22, 2011 | 273.13 |
| Jul 21, 2011 | 274.03 |
| Jul 20, 2011 | 264.29 |
| Jul 19, 2011 | 271.98 |
| Jul 18, 2011 | 264.17 |
| Jul 15, 2011 | 265.19 |
| Jul 14, 2011 | 262.25 |
| Jul 13, 2011 | 270.70 |
| Jul 12, 2011 | 269.54 |
| Jul 11, 2011 | 266.09 |
| Jul 8, 2011 | 265.83 |
| Jul 7, 2011 | 268.01 |
| Jul 6, 2011 | 255.97 |
| Jul 5, 2011 | 249.06 |
| Jul 1, 2011 | 245.34 |
| Jun 30, 2011 | 239.96 |
| Jun 29, 2011 | 259.52 |
| Jun 28, 2011 | 256.84 |
| Jun 27, 2011 | 251.48 |
| Jun 24, 2011 | 247.90 |
| Jun 23, 2011 | 256.59 |
| Jun 22, 2011 | 257.22 |
| Jun 21, 2011 | 259.14 |
| Jun 20, 2011 | 247.39 |
| Jun 17, 2011 | 247.14 |
| Jun 16, 2011 | 267.31 |
| Jun 15, 2011 | 266.04 |
| Jun 14, 2011 | 269.87 |
| Jun 13, 2011 | 263.87 |
| Jun 10, 2011 | 263.74 |
| Jun 9, 2011 | 268.59 |
| Jun 8, 2011 | 272.68 |
| Jun 7, 2011 | 272.29 |
| Jun 6, 2011 | 270.63 |
| Jun 3, 2011 | 271.40 |
| Jun 2, 2011 | 276.89 |
| Jun 1, 2011 | 288.00 |
| May 31, 2011 | 310.35 |
| May 27, 2011 | 301.28 |
| May 26, 2011 | 300.90 |
| May 25, 2011 | 292.22 |
| May 24, 2011 | 282.89 |
| May 23, 2011 | 298.86 |
| May 20, 2011 | 302.05 |
| May 19, 2011 | 299.11 |
| May 18, 2011 | 301.92 |
| May 17, 2011 | 301.67 |
| May 16, 2011 | 300.90 |
| May 13, 2011 | 312.59 |
| May 12, 2011 | 311.50 |
| May 11, 2011 | 309.46 |
| May 10, 2011 | 314.95 |
| May 9, 2011 | 313.80 |
| May 6, 2011 | 303.97 |
| May 5, 2011 | 296.30 |
| May 4, 2011 | 295.92 |
| May 3, 2011 | 290.05 |
| May 2, 2011 | 303.58 |
| Apr 29, 2011 | 331.04 |
| Apr 28, 2011 | 343.17 |
| Apr 27, 2011 | 340.62 |
| Apr 26, 2011 | 328.10 |
| Apr 25, 2011 | 327.98 |
| Apr 21, 2011 | 329.51 |
| Apr 20, 2011 | 330.40 |
| Apr 19, 2011 | 313.16 |
| Apr 18, 2011 | 311.76 |
| Apr 15, 2011 | 313.80 |
| Apr 14, 2011 | 312.78 |
| Apr 13, 2011 | 310.86 |
| Apr 12, 2011 | 303.33 |
| Apr 11, 2011 | 310.22 |
| Apr 8, 2011 | 309.08 |
| Apr 7, 2011 | 304.48 |
| Apr 6, 2011 | 306.14 |
| Apr 5, 2011 | 305.24 |
| Apr 4, 2011 | 301.41 |
| Apr 1, 2011 | 299.88 |
| Mar 31, 2011 | 285.96 |
| Mar 30, 2011 | 59.64 |
| Mar 29, 2011 | 58.95 |
| Mar 28, 2011 | 57.05 |
| Mar 25, 2011 | 57.14 |
| Mar 24, 2011 | 55.44 |
| Mar 23, 2011 | 56.75 |
| Mar 22, 2011 | 55.74 |
| Mar 21, 2011 | 55.11 |
| Mar 18, 2011 | 52.76 |
| Mar 17, 2011 | 50.50 |
| Mar 16, 2011 | 51.37 |
| Mar 15, 2011 | 52.47 |
| Mar 14, 2011 | 54.22 |
| Mar 11, 2011 | 54.46 |
| Mar 10, 2011 | 50.41 |
| Mar 9, 2011 | 53.92 |
| Mar 8, 2011 | 55.00 |
| Mar 7, 2011 | 52.64 |
| Mar 4, 2011 | 55.05 |
| Mar 3, 2011 | 56.57 |
| Mar 2, 2011 | 55.35 |
| Mar 1, 2011 | 54.46 |
| Feb 28, 2011 | 55.00 |
| Feb 25, 2011 | 55.17 |
| Feb 24, 2011 | 51.63 |
| Feb 23, 2011 | 50.29 |
| Feb 22, 2011 | 50.71 |
| Feb 18, 2011 | 54.16 |
| Feb 17, 2011 | 57.73 |
| Feb 16, 2011 | 56.96 |
| Feb 15, 2011 | 59.16 |
| Feb 14, 2011 | 59.70 |
| Feb 11, 2011 | 60.80 |
| Feb 10, 2011 | 59.90 |
| Feb 9, 2011 | 58.86 |
| Feb 8, 2011 | 61.09 |
| Feb 7, 2011 | 60.41 |
| Feb 4, 2011 | 60.32 |
| Feb 3, 2011 | 59.01 |
| Feb 2, 2011 | 55.38 |
| Feb 1, 2011 | 51.25 |
| Jan 31, 2011 | 49.82 |
| Jan 28, 2011 | 49.64 |
| Jan 27, 2011 | 55.89 |
| Jan 26, 2011 | 58.03 |
| Jan 25, 2011 | 51.93 |
| Jan 24, 2011 | 52.94 |
| Jan 21, 2011 | 53.12 |
| Jan 20, 2011 | 54.88 |
| Jan 19, 2011 | 55.77 |
| Jan 18, 2011 | 61.39 |
| Jan 14, 2011 | 61.60 |
| Jan 13, 2011 | 63.92 |
| Jan 12, 2011 | 61.66 |
| Jan 11, 2011 | 61.09 |
| Jan 10, 2011 | 60.44 |
| Jan 7, 2011 | 59.90 |
| Jan 6, 2011 | 60.29 |
| Jan 5, 2011 | 62.61 |
| Jan 4, 2011 | 62.02 |
| Jan 3, 2011 | 63.59 |
| Dec 31, 2010 | 61.81 |
| Jun 29, 2010 | 31.15 |
| Jun 28, 2010 | 32.52 |
| Jun 25, 2010 | 33.46 |
| Jun 24, 2010 | 32.76 |
| Jun 23, 2010 | 33.40 |
| Jun 22, 2010 | 35.27 |
| Jun 21, 2010 | 36.87 |
| Jun 18, 2010 | 36.98 |
| Jun 17, 2010 | 38.01 |
| Jun 16, 2010 | 37.62 |
| Jun 15, 2010 | 37.96 |
| Jun 14, 2010 | 38.22 |
| Jun 11, 2010 | 37.76 |
| Jun 10, 2010 | 37.52 |
| Jun 9, 2010 | 36.17 |
| Jun 8, 2010 | 35.84 |
| Jun 7, 2010 | 35.53 |
| Jun 4, 2010 | 35.60 |
| Jun 3, 2010 | 36.38 |
| Jun 2, 2010 | 34.52 |
| Jun 1, 2010 | 32.21 |
| May 28, 2010 | 30.95 |
| May 27, 2010 | 31.67 |
| May 26, 2010 | 30.45 |
| May 25, 2010 | 30.56 |
| May 24, 2010 | 31.02 |
| May 21, 2010 | 32.06 |
| May 20, 2010 | 31.75 |
| May 19, 2010 | 34.88 |
| May 18, 2010 | 35.55 |
| May 17, 2010 | 35.06 |
| May 14, 2010 | 35.55 |
| May 13, 2010 | 36.69 |
| May 12, 2010 | 37.26 |
| May 11, 2010 | 36.69 |
| May 10, 2010 | 36.22 |
| May 7, 2010 | 35.32 |
| May 6, 2010 | 36.87 |
| May 5, 2010 | 39.20 |
| May 4, 2010 | 40.81 |
| May 3, 2010 | 42.44 |
| Apr 30, 2010 | 41.45 |
| Apr 29, 2010 | 41.48 |
| Apr 28, 2010 | 38.35 |
| Apr 27, 2010 | 36.59 |
| Apr 26, 2010 | 38.32 |
| Apr 23, 2010 | 39.33 |
| Apr 22, 2010 | 38.99 |
| Apr 21, 2010 | 39.90 |
| Apr 20, 2010 | 41.69 |
| Apr 19, 2010 | 40.13 |
| Apr 16, 2010 | 38.63 |
| Apr 15, 2010 | 38.40 |
| Apr 14, 2010 | 37.91 |
| Apr 13, 2010 | 35.71 |
| Apr 12, 2010 | 34.83 |
| Apr 9, 2010 | 34.44 |
| Apr 8, 2010 | 34.98 |
| Apr 7, 2010 | 33.64 |
| Apr 6, 2010 | 33.87 |
| Apr 5, 2010 | 34.78 |
| Apr 1, 2010 | 32.89 |
| Mar 31, 2010 | 32.52 |
| Mar 30, 2010 | 33.35 |
| Mar 29, 2010 | 32.37 |
| Mar 26, 2010 | 31.62 |
| Mar 25, 2010 | 31.02 |
| Mar 24, 2010 | 30.92 |
| Mar 23, 2010 | 30.97 |
| Mar 22, 2010 | 30.82 |
| Mar 19, 2010 | 29.81 |
| Mar 18, 2010 | 29.08 |
| Mar 17, 2010 | 30.38 |
| Mar 16, 2010 | 30.58 |
| Mar 15, 2010 | 30.89 |
| Mar 12, 2010 | 30.74 |
| Mar 11, 2010 | 30.84 |
| Mar 10, 2010 | 30.97 |
| Mar 9, 2010 | 31.00 |
| Mar 8, 2010 | 30.56 |
| Mar 5, 2010 | 30.52 |
| Mar 4, 2010 | 29.68 |
| Mar 3, 2010 | 29.06 |
| Mar 2, 2010 | 28.38 |
| Mar 1, 2010 | 27.79 |
| Feb 26, 2010 | 26.23 |
| Feb 25, 2010 | 26.00 |
| Feb 24, 2010 | 25.28 |
| Feb 23, 2010 | 24.58 |
| Feb 22, 2010 | 24.37 |
| Feb 19, 2010 | 24.50 |
| Feb 18, 2010 | 24.50 |
| Feb 17, 2010 | 24.99 |
| Feb 16, 2010 | 23.88 |
| Feb 12, 2010 | 23.15 |
| Feb 11, 2010 | 24.06 |
| Feb 10, 2010 | 24.24 |
| Feb 9, 2010 | 24.47 |
| Feb 8, 2010 | 23.54 |
| Feb 5, 2010 | 23.75 |
| Feb 4, 2010 | 23.75 |
| Feb 3, 2010 | 25.56 |
| Feb 2, 2010 | 25.85 |
| Feb 1, 2010 | 26.13 |
| Jan 29, 2010 | 26.44 |
| Jan 28, 2010 | 32.99 |
| Jan 27, 2010 | 33.90 |
| Jan 26, 2010 | 32.89 |
| Jan 25, 2010 | 32.76 |
| Jan 22, 2010 | 32.96 |
| Jan 21, 2010 | 32.63 |
| Jan 20, 2010 | 33.04 |
| Jan 19, 2010 | 33.90 |
| Jan 15, 2010 | 33.09 |
| Jan 14, 2010 | 33.69 |
| Jan 13, 2010 | 33.20 |
| Jan 12, 2010 | 32.81 |
| Jan 11, 2010 | 32.96 |
| Jan 8, 2010 | 32.73 |
| Jan 7, 2010 | 32.91 |
| Jan 6, 2010 | 32.68 |
| Jan 5, 2010 | 32.68 |
| Jan 4, 2010 | 32.58 |
| Dec 31, 2009 | 31.88 |