Innoviva (INVA) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Innoviva | 1.60 Bn | 992.84 Mn | 75.83 Mn | 3.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.67 |
| May 29, 2026 | 3.64 |
| May 28, 2026 | 3.77 |
| May 27, 2026 | 3.84 |
| May 26, 2026 | 3.98 |
| May 22, 2026 | 3.93 |
| May 21, 2026 | 3.85 |
| May 20, 2026 | 3.87 |
| May 19, 2026 | 3.71 |
| May 18, 2026 | 3.75 |
| May 15, 2026 | 3.80 |
| May 14, 2026 | 4.04 |
| May 13, 2026 | 4.12 |
| May 12, 2026 | 4.01 |
| May 11, 2026 | 3.95 |
| May 8, 2026 | 4.05 |
| May 7, 2026 | 4.02 |
| May 6, 2026 | 3.95 |
| May 5, 2026 | 3.98 |
| May 4, 2026 | 4.08 |
| May 1, 2026 | 4.11 |
| Apr 30, 2026 | 4.08 |
| Apr 29, 2026 | 4.09 |
| Apr 28, 2026 | 4.27 |
| Apr 27, 2026 | 4.18 |
| Apr 24, 2026 | 4.23 |
| Apr 23, 2026 | 4.21 |
| Apr 22, 2026 | 4.21 |
| Apr 21, 2026 | 4.25 |
| Apr 20, 2026 | 4.33 |
| Apr 17, 2026 | 4.42 |
| Apr 16, 2026 | 4.24 |
| Apr 15, 2026 | 4.33 |
| Apr 14, 2026 | 4.40 |
| Apr 13, 2026 | 4.34 |
| Apr 10, 2026 | 4.29 |
| Apr 9, 2026 | 4.41 |
| Apr 8, 2026 | 4.25 |
| Apr 7, 2026 | 4.15 |
| Apr 6, 2026 | 4.08 |
| Apr 2, 2026 | 4.08 |
| Apr 1, 2026 | 4.19 |
| Mar 31, 2026 | 4.16 |
| Mar 30, 2026 | 5.04 |
| Mar 27, 2026 | 4.96 |
| Mar 26, 2026 | 4.96 |
| Mar 25, 2026 | 4.93 |
| Mar 24, 2026 | 4.70 |
| Mar 23, 2026 | 4.70 |
| Mar 20, 2026 | 4.63 |
| Mar 19, 2026 | 4.76 |
| Mar 18, 2026 | 4.69 |
| Mar 17, 2026 | 4.75 |
| Mar 16, 2026 | 4.78 |
| Mar 13, 2026 | 4.74 |
| Mar 12, 2026 | 4.72 |
| Mar 11, 2026 | 4.88 |
| Mar 10, 2026 | 4.87 |
| Mar 9, 2026 | 4.84 |
| Mar 6, 2026 | 4.74 |
| Mar 5, 2026 | 4.79 |
| Mar 4, 2026 | 4.98 |
| Mar 3, 2026 | 4.83 |
| Mar 2, 2026 | 5.02 |
| Feb 27, 2026 | 5.06 |
| Feb 26, 2026 | 5.26 |
| Feb 25, 2026 | 5.50 |
| Feb 24, 2026 | 5.22 |
| Feb 23, 2026 | 5.21 |
| Feb 20, 2026 | 5.21 |
| Feb 19, 2026 | 5.29 |
| Feb 18, 2026 | 5.30 |
| Feb 17, 2026 | 5.36 |
| Feb 13, 2026 | 4.97 |
| Feb 12, 2026 | 4.88 |
| Feb 11, 2026 | 4.90 |
| Feb 10, 2026 | 4.68 |
| Feb 9, 2026 | 4.60 |
| Feb 6, 2026 | 4.66 |
| Feb 5, 2026 | 4.58 |
| Feb 4, 2026 | 4.55 |
| Feb 3, 2026 | 4.39 |
| Feb 2, 2026 | 4.38 |
| Jan 30, 2026 | 4.05 |
| Jan 29, 2026 | 3.96 |
| Jan 28, 2026 | 3.89 |
| Jan 27, 2026 | 3.95 |
| Jan 26, 2026 | 3.88 |
| Jan 23, 2026 | 3.90 |
| Jan 22, 2026 | 3.96 |
| Jan 21, 2026 | 3.91 |
| Jan 20, 2026 | 3.89 |
| Jan 16, 2026 | 3.86 |
| Jan 15, 2026 | 3.96 |
| Jan 14, 2026 | 3.96 |
| Jan 13, 2026 | 3.88 |
| Jan 12, 2026 | 3.86 |
| Jan 9, 2026 | 3.90 |
| Jan 8, 2026 | 3.93 |
| Jan 7, 2026 | 3.89 |
| Jan 6, 2026 | 3.81 |
| Jan 5, 2026 | 4.06 |
| Jan 2, 2026 | 4.00 |
| Dec 31, 2025 | 4.04 |
| Dec 30, 2025 | 2.23 |
| Dec 29, 2025 | 2.20 |
| Dec 26, 2025 | 2.22 |
| Dec 24, 2025 | 2.21 |
| Dec 23, 2025 | 2.17 |
| Dec 22, 2025 | 2.25 |
| Dec 19, 2025 | 2.25 |
| Dec 18, 2025 | 2.27 |
| Dec 17, 2025 | 2.26 |
| Dec 16, 2025 | 2.24 |
| Dec 15, 2025 | 2.28 |
| Dec 12, 2025 | 2.37 |
| Dec 11, 2025 | 2.36 |
| Dec 10, 2025 | 2.36 |
| Dec 9, 2025 | 2.38 |
| Dec 8, 2025 | 2.43 |
| Dec 5, 2025 | 2.39 |
| Dec 4, 2025 | 2.40 |
| Dec 3, 2025 | 2.41 |
| Dec 2, 2025 | 2.43 |
| Dec 1, 2025 | 2.46 |
| Nov 28, 2025 | 2.56 |
| Nov 26, 2025 | 2.56 |
| Nov 25, 2025 | 2.56 |
| Nov 24, 2025 | 2.48 |
| Nov 21, 2025 | 2.42 |
| Nov 20, 2025 | 2.46 |
| Nov 19, 2025 | 2.48 |
| Nov 18, 2025 | 2.59 |
| Nov 17, 2025 | 2.60 |
| Nov 14, 2025 | 2.65 |
| Nov 13, 2025 | 2.65 |
| Nov 12, 2025 | 2.66 |
| Nov 11, 2025 | 2.59 |
| Nov 10, 2025 | 2.41 |
| Nov 7, 2025 | 2.41 |
| Nov 6, 2025 | 2.36 |
| Nov 5, 2025 | 1.94 |
| Nov 4, 2025 | 1.92 |
| Nov 3, 2025 | 1.92 |
| Oct 31, 2025 | 1.93 |
| Oct 30, 2025 | 1.89 |
| Oct 29, 2025 | 1.82 |
| Oct 28, 2025 | 1.84 |
| Oct 27, 2025 | 1.85 |
| Oct 24, 2025 | 1.85 |
| Oct 23, 2025 | 1.94 |
| Oct 22, 2025 | 1.96 |
| Oct 21, 2025 | 1.79 |
| Oct 20, 2025 | 1.76 |
| Oct 17, 2025 | 1.77 |
| Oct 16, 2025 | 1.76 |
| Oct 15, 2025 | 1.79 |
| Oct 14, 2025 | 1.66 |
| Oct 13, 2025 | 1.71 |
| Oct 10, 2025 | 1.78 |
| Oct 9, 2025 | 1.80 |
| Oct 8, 2025 | 1.79 |
| Oct 7, 2025 | 1.75 |
| Oct 6, 2025 | 1.79 |
| Oct 3, 2025 | 1.80 |
| Oct 2, 2025 | 1.84 |
| Oct 1, 2025 | 1.93 |
| Sep 30, 2025 | 1.94 |
| Sep 29, 2025 | 3.00 |
| Sep 26, 2025 | 2.96 |
| Sep 25, 2025 | 2.90 |
| Sep 24, 2025 | 2.98 |
| Sep 23, 2025 | 3.02 |
| Sep 22, 2025 | 3.01 |
| Sep 19, 2025 | 3.04 |
| Sep 18, 2025 | 3.21 |
| Sep 17, 2025 | 3.09 |
| Sep 16, 2025 | 3.08 |
| Sep 15, 2025 | 3.13 |
| Sep 12, 2025 | 3.08 |
| Sep 11, 2025 | 3.10 |
| Sep 10, 2025 | 3.20 |
| Sep 9, 2025 | 3.28 |
| Sep 8, 2025 | 3.34 |
| Sep 5, 2025 | 3.35 |
| Sep 4, 2025 | 3.45 |
| Sep 3, 2025 | 3.45 |
| Sep 2, 2025 | 3.44 |
| Aug 29, 2025 | 3.34 |
| Aug 28, 2025 | 3.24 |
| Aug 27, 2025 | 3.20 |
| Aug 26, 2025 | 3.22 |
| Aug 25, 2025 | 3.18 |
| Aug 22, 2025 | 3.27 |
| Aug 21, 2025 | 3.23 |
| Aug 20, 2025 | 3.22 |
| Aug 19, 2025 | 3.36 |
| Aug 18, 2025 | 3.42 |
| Aug 15, 2025 | 3.45 |
| Aug 14, 2025 | 3.44 |
| Aug 13, 2025 | 3.38 |
| Aug 12, 2025 | 3.26 |
| Aug 11, 2025 | 3.15 |
| Aug 8, 2025 | 2.84 |
| Aug 7, 2025 | 2.87 |
| Aug 6, 2025 | 2.82 |
| Aug 5, 2025 | 2.87 |
| Aug 4, 2025 | 2.90 |
| Aug 1, 2025 | 2.91 |
| Jul 31, 2025 | 2.80 |
| Jul 30, 2025 | 2.86 |
| Jul 29, 2025 | 2.87 |
| Jul 28, 2025 | 2.89 |
| Jul 25, 2025 | 2.93 |
| Jul 24, 2025 | 2.98 |
| Jul 23, 2025 | 3.06 |
| Jul 22, 2025 | 3.06 |
| Jul 21, 2025 | 3.12 |
| Jul 18, 2025 | 3.13 |
| Jul 17, 2025 | 3.21 |
| Jul 16, 2025 | 3.29 |
| Jul 15, 2025 | 3.22 |
| Jul 14, 2025 | 3.13 |
| Jul 11, 2025 | 2.94 |
| Jul 10, 2025 | 3.01 |
| Jul 9, 2025 | 3.04 |
| Jul 8, 2025 | 3.01 |
| Jul 7, 2025 | 2.98 |
| Jul 3, 2025 | 3.05 |
| Jul 2, 2025 | 3.09 |
| Jul 1, 2025 | 3.18 |
| Jun 30, 2025 | 3.26 |
| Jun 27, 2025 | 3.60 |
| Jun 26, 2025 | 3.71 |
| Jun 25, 2025 | 3.73 |
| Jun 24, 2025 | 3.78 |
| Jun 23, 2025 | 3.81 |
| Jun 20, 2025 | 3.85 |
| Jun 18, 2025 | 3.97 |
| Jun 17, 2025 | 3.96 |
| Jun 16, 2025 | 4.05 |
| Jun 13, 2025 | 4.02 |
| Jun 12, 2025 | 3.95 |
| Jun 11, 2025 | 3.94 |
| Jun 10, 2025 | 3.98 |
| Jun 9, 2025 | 4.00 |
| Jun 6, 2025 | 4.00 |
| Jun 5, 2025 | 3.90 |
| Jun 4, 2025 | 3.83 |
| Jun 3, 2025 | 3.76 |
| Jun 2, 2025 | 3.65 |
| May 30, 2025 | 3.51 |
| May 29, 2025 | 3.49 |
| May 28, 2025 | 3.40 |
| May 27, 2025 | 3.41 |
| May 23, 2025 | 3.36 |
| May 22, 2025 | 3.33 |
| May 21, 2025 | 3.36 |
| May 20, 2025 | 3.32 |
| May 19, 2025 | 3.28 |
| May 16, 2025 | 3.27 |
| May 15, 2025 | 3.21 |
| May 14, 2025 | 3.13 |
| May 13, 2025 | 3.19 |
| May 12, 2025 | 3.28 |
| May 9, 2025 | 3.26 |
| May 8, 2025 | 3.27 |
| May 7, 2025 | 3.31 |
| May 6, 2025 | 3.30 |
| May 5, 2025 | 3.31 |
| May 2, 2025 | 3.30 |
| May 1, 2025 | 3.29 |
| Apr 30, 2025 | 3.30 |
| Apr 29, 2025 | 3.25 |
| Apr 28, 2025 | 3.22 |
| Apr 25, 2025 | 3.19 |
| Apr 24, 2025 | 3.22 |
| Apr 23, 2025 | 3.22 |
| Apr 22, 2025 | 3.25 |
| Apr 21, 2025 | 3.20 |
| Apr 17, 2025 | 3.19 |
| Apr 16, 2025 | 3.15 |
| Apr 15, 2025 | 3.15 |
| Apr 14, 2025 | 3.12 |
| Apr 11, 2025 | 3.01 |
| Apr 10, 2025 | 2.91 |
| Apr 9, 2025 | 2.96 |
| Apr 8, 2025 | 2.95 |
| Apr 7, 2025 | 3.01 |
| Apr 4, 2025 | 3.06 |
| Apr 3, 2025 | 3.15 |
| Apr 2, 2025 | 3.15 |
| Apr 1, 2025 | 3.11 |
| Mar 31, 2025 | 3.16 |
| Mar 28, 2025 | 4.43 |
| Mar 27, 2025 | 4.33 |
| Mar 26, 2025 | 4.17 |
| Mar 25, 2025 | 4.16 |
| Mar 24, 2025 | 4.14 |
| Mar 21, 2025 | 4.12 |
| Mar 20, 2025 | 4.10 |
| Mar 19, 2025 | 4.13 |
| Mar 18, 2025 | 4.13 |
| Mar 17, 2025 | 4.21 |
| Mar 14, 2025 | 4.16 |
| Mar 13, 2025 | 4.16 |
| Mar 12, 2025 | 4.17 |
| Mar 11, 2025 | 4.24 |
| Mar 10, 2025 | 4.19 |
| Mar 7, 2025 | 4.25 |
| Mar 6, 2025 | 4.23 |
| Mar 5, 2025 | 4.24 |
| Mar 4, 2025 | 4.22 |
| Mar 3, 2025 | 4.30 |
| Feb 28, 2025 | 4.34 |
| Feb 27, 2025 | 4.22 |
| Feb 26, 2025 | 4.33 |
| Feb 25, 2025 | 4.38 |
| Feb 24, 2025 | 4.39 |
| Feb 21, 2025 | 4.39 |
| Feb 20, 2025 | 4.39 |
| Feb 19, 2025 | 4.38 |
| Feb 18, 2025 | 4.38 |
| Feb 14, 2025 | 4.39 |
| Feb 13, 2025 | 4.44 |
| Feb 12, 2025 | 4.36 |
| Feb 11, 2025 | 4.39 |
| Feb 10, 2025 | 4.43 |
| Feb 7, 2025 | 4.51 |
| Feb 6, 2025 | 4.45 |
| Feb 5, 2025 | 4.44 |
| Feb 4, 2025 | 4.47 |
| Feb 3, 2025 | 4.50 |
| Jan 31, 2025 | 4.58 |
| Jan 30, 2025 | 4.67 |
| Jan 29, 2025 | 4.66 |
| Jan 28, 2025 | 4.63 |
| Jan 27, 2025 | 4.69 |
| Jan 24, 2025 | 4.60 |
| Jan 23, 2025 | 4.56 |
| Jan 22, 2025 | 4.54 |
| Jan 21, 2025 | 4.62 |
| Jan 17, 2025 | 4.56 |
| Jan 16, 2025 | 4.52 |
| Jan 15, 2025 | 4.41 |
| Jan 14, 2025 | 4.26 |
| Jan 13, 2025 | 4.22 |
| Jan 10, 2025 | 4.13 |
| Jan 8, 2025 | 4.14 |
| Jan 7, 2025 | 4.13 |
| Jan 6, 2025 | 4.16 |
| Jan 3, 2025 | 4.21 |
| Jan 2, 2025 | 4.17 |
| Dec 31, 2024 | 4.15 |
| Dec 30, 2024 | 2.60 |
| Dec 27, 2024 | 2.63 |
| Dec 26, 2024 | 2.65 |
| Dec 24, 2024 | 2.68 |
| Dec 23, 2024 | 2.68 |
| Dec 20, 2024 | 2.69 |
| Dec 19, 2024 | 2.71 |
| Dec 18, 2024 | 2.71 |
| Dec 17, 2024 | 2.79 |
| Dec 16, 2024 | 2.80 |
| Dec 13, 2024 | 2.84 |
| Dec 12, 2024 | 2.83 |
| Dec 11, 2024 | 2.89 |
| Dec 10, 2024 | 2.92 |
| Dec 9, 2024 | 2.95 |
| Dec 6, 2024 | 2.93 |
| Dec 5, 2024 | 2.90 |
| Dec 4, 2024 | 2.89 |
| Dec 3, 2024 | 2.92 |
| Dec 2, 2024 | 2.94 |
| Nov 29, 2024 | 2.92 |
| Nov 27, 2024 | 2.93 |
| Nov 26, 2024 | 2.95 |
| Nov 25, 2024 | 2.96 |
| Nov 22, 2024 | 2.95 |
| Nov 21, 2024 | 2.93 |
| Nov 20, 2024 | 2.95 |
| Nov 19, 2024 | 2.94 |
| Nov 18, 2024 | 2.91 |
| Nov 15, 2024 | 2.90 |
| Nov 14, 2024 | 2.97 |
| Nov 13, 2024 | 3.14 |
| Nov 12, 2024 | 3.18 |
| Nov 11, 2024 | 3.14 |
| Nov 8, 2024 | 3.15 |
| Nov 7, 2024 | 3.12 |
| Nov 6, 2024 | 3.10 |
| Nov 5, 2024 | 3.00 |
| Nov 4, 2024 | 2.99 |
| Nov 1, 2024 | 2.97 |
| Oct 31, 2024 | 3.03 |
| Oct 30, 2024 | 3.06 |
| Oct 29, 2024 | 3.09 |
| Oct 28, 2024 | 3.10 |
| Oct 25, 2024 | 3.07 |
| Oct 24, 2024 | 3.08 |
| Oct 23, 2024 | 3.08 |
| Oct 22, 2024 | 3.11 |
| Oct 21, 2024 | 3.09 |
| Oct 18, 2024 | 3.12 |
| Oct 17, 2024 | 3.15 |
| Oct 16, 2024 | 3.16 |
| Oct 15, 2024 | 3.09 |
| Oct 14, 2024 | 3.09 |
| Oct 11, 2024 | 3.08 |
| Oct 10, 2024 | 3.01 |
| Oct 9, 2024 | 3.05 |
| Oct 8, 2024 | 3.08 |
| Oct 7, 2024 | 3.06 |
| Oct 4, 2024 | 3.05 |
| Oct 3, 2024 | 3.02 |
| Oct 2, 2024 | 3.03 |
| Oct 1, 2024 | 3.02 |
| Sep 30, 2024 | 2.98 |
| Sep 27, 2024 | 4.40 |
| Sep 26, 2024 | 4.29 |
| Sep 25, 2024 | 4.27 |
| Sep 24, 2024 | 4.28 |
| Sep 23, 2024 | 4.28 |
| Sep 20, 2024 | 4.41 |
| Sep 19, 2024 | 4.50 |
| Sep 18, 2024 | 4.46 |
| Sep 17, 2024 | 4.51 |
| Sep 16, 2024 | 4.60 |
| Sep 13, 2024 | 4.53 |
| Sep 12, 2024 | 4.48 |
| Sep 11, 2024 | 4.42 |
| Sep 10, 2024 | 4.44 |
| Sep 9, 2024 | 4.38 |
| Sep 6, 2024 | 4.33 |
| Sep 5, 2024 | 4.42 |
| Sep 4, 2024 | 4.50 |
| Sep 3, 2024 | 4.45 |
| Aug 30, 2024 | 4.42 |
| Aug 29, 2024 | 4.34 |
| Aug 28, 2024 | 4.36 |
| Aug 27, 2024 | 4.34 |
| Aug 26, 2024 | 4.29 |
| Aug 23, 2024 | 4.27 |
| Aug 22, 2024 | 4.21 |
| Aug 21, 2024 | 4.19 |
| Aug 20, 2024 | 4.17 |
| Aug 19, 2024 | 4.18 |
| Aug 16, 2024 | 4.13 |
| Aug 15, 2024 | 4.15 |
| Aug 14, 2024 | 4.13 |
| Aug 13, 2024 | 4.19 |
| Aug 12, 2024 | 4.10 |
| Aug 9, 2024 | 4.11 |
| Aug 8, 2024 | 4.10 |
| Aug 7, 2024 | 4.07 |
| Aug 6, 2024 | 4.14 |
| Aug 5, 2024 | 4.12 |
| Aug 2, 2024 | 4.33 |
| Aug 1, 2024 | 4.39 |
| Jul 31, 2024 | 4.27 |
| Jul 30, 2024 | 4.31 |
| Jul 29, 2024 | 4.27 |
| Jul 26, 2024 | 4.19 |
| Jul 25, 2024 | 4.09 |
| Jul 24, 2024 | 3.94 |
| Jul 23, 2024 | 3.98 |
| Jul 22, 2024 | 3.92 |
| Jul 19, 2024 | 3.81 |
| Jul 18, 2024 | 3.79 |
| Jul 17, 2024 | 3.88 |
| Jul 16, 2024 | 3.80 |
| Jul 15, 2024 | 3.71 |
| Jul 12, 2024 | 3.68 |
| Jul 11, 2024 | 3.69 |
| Jul 10, 2024 | 3.69 |
| Jul 9, 2024 | 3.64 |
| Jul 8, 2024 | 3.60 |
| Jul 5, 2024 | 3.58 |
| Jul 3, 2024 | 3.57 |
| Jul 2, 2024 | 3.62 |
| Jul 1, 2024 | 3.62 |
| Jun 28, 2024 | 4.11 |
| Jun 27, 2024 | 4.05 |
| Jun 26, 2024 | 4.07 |
| Jun 25, 2024 | 4.03 |
| Jun 24, 2024 | 3.99 |
| Jun 21, 2024 | 3.96 |
| Jun 20, 2024 | 4.01 |
| Jun 18, 2024 | 4.06 |
| Jun 17, 2024 | 4.04 |
| Jun 14, 2024 | 3.96 |
| Jun 13, 2024 | 3.99 |
| Jun 12, 2024 | 3.96 |
| Jun 11, 2024 | 3.96 |
| Jun 10, 2024 | 3.97 |
| Jun 7, 2024 | 4.03 |
| Jun 6, 2024 | 4.10 |
| Jun 5, 2024 | 4.00 |
| Jun 4, 2024 | 3.97 |
| Jun 3, 2024 | 3.96 |
| May 31, 2024 | 3.93 |
| May 30, 2024 | 3.79 |
| May 29, 2024 | 3.79 |
| May 28, 2024 | 3.85 |
| May 24, 2024 | 3.92 |
| May 23, 2024 | 3.93 |
| May 22, 2024 | 4.01 |
| May 21, 2024 | 4.03 |
| May 20, 2024 | 4.03 |
| May 17, 2024 | 3.98 |
| May 16, 2024 | 3.98 |
| May 15, 2024 | 3.94 |
| May 14, 2024 | 4.02 |
| May 13, 2024 | 4.05 |
| May 10, 2024 | 3.87 |
| May 9, 2024 | 3.77 |
| May 8, 2024 | 3.86 |
| May 7, 2024 | 3.85 |
| May 6, 2024 | 3.82 |
| May 3, 2024 | 3.75 |
| May 2, 2024 | 3.80 |
| May 1, 2024 | 3.76 |
| Apr 30, 2024 | 3.72 |
| Apr 29, 2024 | 3.85 |
| Apr 26, 2024 | 3.77 |
| Apr 25, 2024 | 3.68 |
| Apr 24, 2024 | 3.73 |
| Apr 23, 2024 | 3.74 |
| Apr 22, 2024 | 3.67 |
| Apr 19, 2024 | 3.67 |
| Apr 18, 2024 | 3.59 |
| Apr 17, 2024 | 3.53 |
| Apr 16, 2024 | 3.53 |
| Apr 15, 2024 | 3.50 |
| Apr 12, 2024 | 3.57 |
| Apr 11, 2024 | 3.60 |
| Apr 10, 2024 | 3.57 |
| Apr 9, 2024 | 3.60 |
| Apr 8, 2024 | 3.60 |
| Apr 5, 2024 | 3.58 |
| Apr 4, 2024 | 3.58 |
| Apr 3, 2024 | 3.63 |
| Apr 2, 2024 | 3.63 |
| Apr 1, 2024 | 3.75 |
| Mar 28, 2024 | 5.70 |
| Mar 27, 2024 | 5.72 |
| Mar 26, 2024 | 5.58 |
| Mar 25, 2024 | 5.63 |
| Mar 22, 2024 | 5.63 |
| Mar 21, 2024 | 5.58 |
| Mar 20, 2024 | 5.49 |
| Mar 19, 2024 | 5.41 |
| Mar 18, 2024 | 5.38 |
| Mar 15, 2024 | 5.52 |
| Mar 14, 2024 | 5.46 |
| Mar 13, 2024 | 5.47 |
| Mar 12, 2024 | 5.50 |
| Mar 11, 2024 | 5.49 |
| Mar 8, 2024 | 5.51 |
| Mar 7, 2024 | 5.62 |
| Mar 6, 2024 | 5.67 |
| Mar 5, 2024 | 5.53 |
| Mar 4, 2024 | 5.71 |
| Mar 1, 2024 | 5.70 |
| Feb 29, 2024 | 5.72 |
| Feb 28, 2024 | 5.75 |
| Feb 27, 2024 | 5.76 |
| Feb 26, 2024 | 5.83 |
| Feb 23, 2024 | 5.81 |
| Feb 22, 2024 | 5.81 |
| Feb 21, 2024 | 5.90 |
| Feb 20, 2024 | 5.96 |
| Feb 16, 2024 | 5.99 |
| Feb 15, 2024 | 6.05 |
| Feb 14, 2024 | 5.96 |
| Feb 13, 2024 | 5.81 |
| Feb 12, 2024 | 5.92 |
| Feb 9, 2024 | 5.91 |
| Feb 8, 2024 | 5.86 |
| Feb 7, 2024 | 5.83 |
| Feb 6, 2024 | 6.00 |
| Feb 5, 2024 | 5.97 |
| Feb 2, 2024 | 6.00 |
| Feb 1, 2024 | 6.18 |
| Jan 31, 2024 | 6.14 |
| Jan 30, 2024 | 6.27 |
| Jan 29, 2024 | 6.40 |
| Jan 26, 2024 | 6.26 |
| Jan 25, 2024 | 6.29 |
| Jan 24, 2024 | 6.21 |
| Jan 23, 2024 | 6.36 |
| Jan 22, 2024 | 6.41 |
| Jan 19, 2024 | 6.17 |
| Jan 18, 2024 | 6.07 |
| Jan 17, 2024 | 6.10 |
| Jan 16, 2024 | 6.24 |
| Jan 12, 2024 | 6.22 |
| Jan 11, 2024 | 6.24 |
| Jan 10, 2024 | 6.36 |
| Jan 9, 2024 | 6.26 |
| Jan 8, 2024 | 6.27 |
| Jan 5, 2024 | 6.32 |
| Jan 4, 2024 | 6.41 |
| Jan 3, 2024 | 6.26 |
| Jan 2, 2024 | 6.22 |
| Dec 29, 2023 | 2.36 |
| Dec 28, 2023 | 2.39 |
| Dec 27, 2023 | 2.41 |
| Dec 26, 2023 | 2.41 |
| Dec 22, 2023 | 2.40 |
| Dec 21, 2023 | 2.39 |
| Dec 20, 2023 | 2.35 |
| Dec 19, 2023 | 2.34 |
| Dec 18, 2023 | 2.30 |
| Dec 15, 2023 | 2.27 |
| Dec 14, 2023 | 2.25 |
| Dec 13, 2023 | 2.30 |
| Dec 12, 2023 | 2.29 |
| Dec 11, 2023 | 2.23 |
| Dec 8, 2023 | 2.20 |
| Dec 7, 2023 | 2.14 |
| Dec 6, 2023 | 2.08 |
| Dec 5, 2023 | 2.12 |
| Dec 4, 2023 | 2.07 |
| Dec 1, 2023 | 2.00 |
| Nov 30, 2023 | 1.97 |
| Nov 29, 2023 | 1.95 |
| Nov 28, 2023 | 1.94 |
| Nov 27, 2023 | 1.94 |
| Nov 24, 2023 | 1.98 |
| Nov 22, 2023 | 1.92 |
| Nov 21, 2023 | 1.90 |
| Nov 20, 2023 | 1.93 |
| Nov 17, 2023 | 1.95 |
| Nov 16, 2023 | 1.94 |
| Nov 15, 2023 | 1.98 |
| Nov 14, 2023 | 1.98 |
| Nov 13, 2023 | 1.94 |
| Nov 10, 2023 | 1.91 |
| Nov 9, 2023 | 1.91 |
| Nov 8, 2023 | 1.96 |
| Nov 7, 2023 | 1.95 |
| Nov 6, 2023 | 1.94 |
| Nov 3, 2023 | 1.94 |
| Nov 2, 2023 | 1.87 |
| Nov 1, 2023 | 1.72 |
| Oct 31, 2023 | 1.72 |
| Oct 30, 2023 | 1.72 |
| Oct 27, 2023 | 1.70 |
| Oct 26, 2023 | 1.74 |
| Oct 25, 2023 | 1.76 |
| Oct 24, 2023 | 1.77 |
| Oct 23, 2023 | 1.76 |
| Oct 20, 2023 | 1.79 |
| Oct 19, 2023 | 1.81 |
| Oct 18, 2023 | 1.83 |
| Oct 17, 2023 | 1.89 |
| Oct 16, 2023 | 1.90 |
| Oct 13, 2023 | 1.88 |
| Oct 12, 2023 | 1.89 |
| Oct 11, 2023 | 1.94 |
| Oct 10, 2023 | 1.88 |
| Oct 9, 2023 | 1.86 |
| Oct 6, 2023 | 1.89 |
| Oct 5, 2023 | 1.86 |
| Oct 4, 2023 | 1.84 |
| Oct 3, 2023 | 1.81 |
| Oct 2, 2023 | 1.82 |
| Sep 29, 2023 | 2.06 |
| Sep 28, 2023 | 2.11 |
| Sep 27, 2023 | 2.10 |
| Sep 26, 2023 | 2.09 |
| Sep 25, 2023 | 2.07 |
| Sep 22, 2023 | 2.04 |
| Sep 21, 2023 | 2.05 |
| Sep 20, 2023 | 2.01 |
| Sep 19, 2023 | 1.96 |
| Sep 18, 2023 | 1.95 |
| Sep 15, 2023 | 1.97 |
| Sep 14, 2023 | 2.02 |
| Sep 13, 2023 | 1.96 |
| Sep 12, 2023 | 1.95 |
| Sep 11, 2023 | 1.96 |
| Sep 8, 2023 | 1.99 |
| Sep 7, 2023 | 1.97 |
| Sep 6, 2023 | 1.98 |
| Sep 5, 2023 | 1.98 |
| Sep 1, 2023 | 2.03 |
| Aug 31, 2023 | 2.01 |
| Aug 30, 2023 | 2.05 |
| Aug 29, 2023 | 2.09 |
| Aug 28, 2023 | 2.09 |
| Aug 25, 2023 | 2.12 |
| Aug 24, 2023 | 2.12 |
| Aug 23, 2023 | 2.12 |
| Aug 22, 2023 | 2.11 |
| Aug 21, 2023 | 2.12 |
| Aug 18, 2023 | 2.19 |
| Aug 17, 2023 | 2.17 |
| Aug 16, 2023 | 2.17 |
| Aug 15, 2023 | 2.24 |
| Aug 14, 2023 | 2.17 |
| Aug 11, 2023 | 2.16 |
| Aug 10, 2023 | 2.18 |
| Aug 9, 2023 | 2.19 |
| Aug 8, 2023 | 2.19 |
| Aug 7, 2023 | 2.17 |
| Aug 4, 2023 | 2.17 |
| Aug 3, 2023 | 2.10 |
| Aug 2, 2023 | 2.10 |
| Aug 1, 2023 | 2.13 |
| Jul 31, 2023 | 2.17 |
| Jul 28, 2023 | 2.09 |
| Jul 27, 2023 | 2.06 |
| Jul 26, 2023 | 2.09 |
| Jul 25, 2023 | 2.09 |
| Jul 24, 2023 | 2.11 |
| Jul 21, 2023 | 2.06 |
| Jul 20, 2023 | 1.99 |
| Jul 19, 2023 | 2.02 |
| Jul 18, 2023 | 1.99 |
| Jul 17, 2023 | 1.96 |
| Jul 14, 2023 | 1.96 |
| Jul 13, 2023 | 1.95 |
| Jul 12, 2023 | 1.99 |
| Jul 11, 2023 | 1.96 |
| Jul 10, 2023 | 1.94 |
| Jul 7, 2023 | 1.95 |
| Jul 6, 2023 | 1.95 |
| Jul 5, 2023 | 1.95 |
| Jul 3, 2023 | 2.00 |
| Jun 30, 2023 | 2.01 |
| Jun 29, 2023 | 1.82 |
| Jun 28, 2023 | 1.80 |
| Jun 27, 2023 | 1.80 |
| Jun 26, 2023 | 1.80 |
| Jun 23, 2023 | 1.80 |
| Jun 22, 2023 | 1.85 |
| Jun 21, 2023 | 1.84 |
| Jun 20, 2023 | 1.83 |
| Jun 16, 2023 | 1.87 |
| Jun 15, 2023 | 1.89 |
| Jun 14, 2023 | 1.93 |
| Jun 13, 2023 | 1.93 |
| Jun 12, 2023 | 1.93 |
| Jun 9, 2023 | 1.91 |
| Jun 8, 2023 | 1.99 |
| Jun 7, 2023 | 1.93 |
| Jun 6, 2023 | 1.87 |
| Jun 5, 2023 | 1.90 |
| Jun 2, 2023 | 1.89 |
| Jun 1, 2023 | 1.88 |
| May 31, 2023 | 1.95 |
| May 30, 2023 | 1.86 |
| May 26, 2023 | 1.89 |
| May 25, 2023 | 1.89 |
| May 24, 2023 | 1.90 |
| May 23, 2023 | 1.96 |
| May 22, 2023 | 1.97 |
| May 19, 2023 | 1.94 |
| May 18, 2023 | 1.90 |
| May 17, 2023 | 1.88 |
| May 16, 2023 | 1.91 |
| May 15, 2023 | 1.85 |
| May 12, 2023 | 1.81 |
| May 11, 2023 | 1.77 |
| May 10, 2023 | 1.73 |
| May 9, 2023 | 1.62 |
| May 8, 2023 | 1.64 |
| May 5, 2023 | 1.65 |
| May 4, 2023 | 1.63 |
| May 3, 2023 | 1.61 |
| May 2, 2023 | 1.60 |
| May 1, 2023 | 1.64 |
| Apr 28, 2023 | 1.65 |
| Apr 27, 2023 | 1.67 |
| Apr 26, 2023 | 1.67 |
| Apr 25, 2023 | 1.65 |
| Apr 24, 2023 | 1.66 |
| Apr 21, 2023 | 1.69 |
| Apr 20, 2023 | 1.66 |
| Apr 19, 2023 | 1.67 |
| Apr 18, 2023 | 1.59 |
| Apr 14, 2023 | 1.70 |
| Apr 13, 2023 | 1.73 |
| Apr 12, 2023 | 1.64 |
| Apr 11, 2023 | 1.66 |
| Apr 10, 2023 | 1.65 |
| Apr 6, 2023 | 1.66 |
| Apr 5, 2023 | 1.63 |
| Apr 4, 2023 | 1.59 |
| Apr 3, 2023 | 1.59 |
| Mar 31, 2023 | 1.56 |
| Mar 30, 2023 | 2.41 |
| Mar 29, 2023 | 2.41 |
| Mar 28, 2023 | 2.45 |
| Mar 27, 2023 | 2.49 |
| Mar 24, 2023 | 2.48 |
| Mar 23, 2023 | 2.42 |
| Mar 22, 2023 | 2.35 |
| Mar 21, 2023 | 2.47 |
| Mar 20, 2023 | 2.42 |
| Mar 17, 2023 | 2.42 |
| Mar 16, 2023 | 2.51 |
| Mar 15, 2023 | 2.50 |
| Mar 14, 2023 | 2.44 |
| Mar 13, 2023 | 2.32 |
| Mar 10, 2023 | 2.28 |
| Mar 9, 2023 | 2.26 |
| Mar 8, 2023 | 2.34 |
| Mar 7, 2023 | 2.32 |
| Mar 6, 2023 | 2.36 |
| Mar 3, 2023 | 2.35 |
| Mar 2, 2023 | 2.33 |
| Mar 1, 2023 | 2.48 |
| Feb 28, 2023 | 2.72 |
| Feb 27, 2023 | 2.70 |
| Feb 24, 2023 | 2.71 |
| Feb 23, 2023 | 2.76 |
| Feb 22, 2023 | 2.81 |
| Feb 21, 2023 | 2.80 |
| Feb 17, 2023 | 2.85 |
| Feb 16, 2023 | 2.77 |
| Feb 15, 2023 | 2.85 |
| Feb 14, 2023 | 2.83 |
| Feb 13, 2023 | 2.81 |
| Feb 10, 2023 | 2.79 |
| Feb 9, 2023 | 2.87 |
| Feb 8, 2023 | 2.81 |
| Feb 7, 2023 | 2.92 |
| Feb 6, 2023 | 2.95 |
| Feb 3, 2023 | 2.98 |
| Feb 2, 2023 | 3.03 |
| Feb 1, 2023 | 2.96 |
| Jan 31, 2023 | 2.92 |
| Jan 30, 2023 | 2.87 |
| Jan 27, 2023 | 2.94 |
| Jan 26, 2023 | 2.93 |
| Jan 25, 2023 | 2.85 |
| Jan 24, 2023 | 2.85 |
| Jan 23, 2023 | 3.02 |
| Jan 20, 2023 | 3.05 |
| Jan 19, 2023 | 3.06 |
| Jan 18, 2023 | 3.06 |
| Jan 17, 2023 | 3.19 |
| Jan 13, 2023 | 3.17 |
| Jan 12, 2023 | 3.25 |
| Jan 11, 2023 | 3.19 |
| Jan 10, 2023 | 3.14 |
| Jan 9, 2023 | 3.07 |
| Jan 6, 2023 | 3.19 |
| Jan 5, 2023 | 3.08 |
| Jan 4, 2023 | 3.12 |
| Jan 3, 2023 | 3.14 |
| Dec 30, 2022 | 0.98 |
| Dec 29, 2022 | 0.98 |
| Dec 28, 2022 | 0.95 |
| Dec 27, 2022 | 0.97 |
| Dec 23, 2022 | 0.98 |
| Dec 22, 2022 | 1.00 |
| Dec 21, 2022 | 0.98 |
| Dec 20, 2022 | 0.93 |
| Dec 19, 2022 | 0.92 |
| Dec 16, 2022 | 0.93 |
| Dec 15, 2022 | 0.95 |
| Dec 14, 2022 | 0.98 |
| Dec 13, 2022 | 0.98 |
| Dec 12, 2022 | 0.98 |
| Dec 9, 2022 | 0.99 |
| Dec 8, 2022 | 1.02 |
| Dec 7, 2022 | 0.98 |
| Dec 6, 2022 | 0.96 |
| Dec 5, 2022 | 0.94 |
| Dec 2, 2022 | 0.98 |
| Dec 1, 2022 | 0.97 |
| Nov 30, 2022 | 0.97 |
| Nov 29, 2022 | 0.94 |
| Nov 28, 2022 | 0.94 |
| Nov 25, 2022 | 0.96 |
| Nov 23, 2022 | 0.95 |
| Nov 22, 2022 | 1.00 |
| Nov 21, 2022 | 0.96 |
| Nov 18, 2022 | 1.01 |
| Nov 17, 2022 | 0.96 |
| Nov 16, 2022 | 0.97 |
| Nov 15, 2022 | 0.99 |
| Nov 14, 2022 | 0.99 |
| Nov 11, 2022 | 1.02 |
| Nov 10, 2022 | 1.03 |
| Nov 9, 2022 | 0.94 |
| Nov 8, 2022 | 0.96 |
| Nov 7, 2022 | 0.95 |
| Nov 4, 2022 | 0.95 |
| Nov 3, 2022 | 0.96 |
| Nov 2, 2022 | 0.97 |
| Nov 1, 2022 | 1.01 |
| Oct 31, 2022 | 1.01 |
| Oct 28, 2022 | 1.01 |
| Oct 27, 2022 | 0.97 |
| Oct 26, 2022 | 1.01 |
| Oct 25, 2022 | 1.03 |
| Oct 24, 2022 | 1.04 |
| Oct 21, 2022 | 1.01 |
| Oct 20, 2022 | 1.00 |
| Oct 19, 2022 | 1.00 |
| Oct 18, 2022 | 1.02 |
| Oct 17, 2022 | 1.01 |
| Oct 14, 2022 | 0.98 |
| Oct 13, 2022 | 0.99 |
| Oct 12, 2022 | 0.95 |
| Oct 11, 2022 | 0.90 |
| Oct 10, 2022 | 0.89 |
| Oct 7, 2022 | 0.89 |
| Oct 6, 2022 | 0.88 |
| Oct 5, 2022 | 0.86 |
| Oct 4, 2022 | 0.87 |
| Oct 3, 2022 | 0.82 |
| Sep 30, 2022 | 0.80 |
| Sep 29, 2022 | 1.03 |
| Sep 28, 2022 | 1.06 |
| Sep 27, 2022 | 1.02 |
| Sep 26, 2022 | 1.00 |
| Sep 23, 2022 | 1.02 |
| Sep 22, 2022 | 1.03 |
| Sep 21, 2022 | 1.05 |
| Sep 20, 2022 | 1.07 |
| Sep 19, 2022 | 1.11 |
| Sep 16, 2022 | 1.11 |
| Sep 15, 2022 | 1.11 |
| Sep 14, 2022 | 1.13 |
| Sep 13, 2022 | 1.15 |
| Sep 12, 2022 | 1.17 |
| Sep 9, 2022 | 1.21 |
| Sep 8, 2022 | 1.25 |
| Sep 7, 2022 | 1.22 |
| Sep 6, 2022 | 1.25 |
| Sep 2, 2022 | 1.19 |
| Sep 1, 2022 | 1.18 |
| Aug 31, 2022 | 1.20 |
| Aug 30, 2022 | 1.22 |
| Aug 29, 2022 | 1.24 |
| Aug 26, 2022 | 1.22 |
| Aug 25, 2022 | 1.25 |
| Aug 24, 2022 | 1.26 |
| Aug 23, 2022 | 1.27 |
| Aug 22, 2022 | 1.30 |
| Aug 19, 2022 | 1.33 |
| Aug 18, 2022 | 1.34 |
| Aug 17, 2022 | 1.32 |
| Aug 16, 2022 | 1.39 |
| Aug 15, 2022 | 1.39 |
| Aug 12, 2022 | 1.41 |
| Aug 11, 2022 | 1.37 |
| Aug 10, 2022 | 1.38 |
| Aug 9, 2022 | 1.36 |
| Aug 8, 2022 | 1.42 |
| Aug 5, 2022 | 1.37 |
| Aug 4, 2022 | 1.35 |
| Aug 3, 2022 | 1.34 |
| Aug 2, 2022 | 1.32 |
| Aug 1, 2022 | 1.35 |
| Jul 29, 2022 | 1.36 |
| Jul 28, 2022 | 1.34 |
| Jul 27, 2022 | 1.40 |
| Jul 26, 2022 | 1.38 |
| Jul 25, 2022 | 1.39 |
| Jul 22, 2022 | 1.39 |
| Jul 21, 2022 | 1.42 |
| Jul 20, 2022 | 1.37 |
| Jul 19, 2022 | 1.41 |
| Jul 18, 2022 | 1.38 |
| Jul 15, 2022 | 1.36 |
| Jul 14, 2022 | 1.39 |
| Jul 13, 2022 | 1.31 |
| Jul 12, 2022 | 1.37 |
| Jul 11, 2022 | 1.37 |
| Jul 8, 2022 | 1.37 |
| Jul 7, 2022 | 1.42 |
| Jul 6, 2022 | 1.44 |
| Jul 5, 2022 | 1.47 |
| Jul 1, 2022 | 1.43 |
| Jun 30, 2022 | 1.41 |
| Jun 29, 2022 | 1.56 |
| Jun 28, 2022 | 1.55 |
| Jun 27, 2022 | 1.59 |
| Jun 24, 2022 | 1.52 |
| Jun 23, 2022 | 1.56 |
| Jun 22, 2022 | 1.52 |
| Jun 21, 2022 | 1.51 |
| Jun 17, 2022 | 1.52 |
| Jun 16, 2022 | 1.49 |
| Jun 15, 2022 | 1.50 |
| Jun 14, 2022 | 1.46 |
| Jun 13, 2022 | 1.48 |
| Jun 10, 2022 | 1.53 |
| Jun 9, 2022 | 1.54 |
| Jun 8, 2022 | 1.59 |
| Jun 7, 2022 | 1.63 |
| Jun 6, 2022 | 1.54 |
| Jun 3, 2022 | 1.60 |
| Jun 2, 2022 | 1.58 |
| Jun 1, 2022 | 1.52 |
| May 31, 2022 | 1.57 |
| May 27, 2022 | 1.61 |
| May 26, 2022 | 1.60 |
| May 25, 2022 | 1.56 |
| May 24, 2022 | 1.61 |
| May 23, 2022 | 1.73 |
| May 20, 2022 | 1.72 |
| May 19, 2022 | 1.67 |
| May 18, 2022 | 1.68 |
| May 17, 2022 | 1.73 |
| May 16, 2022 | 1.69 |
| May 13, 2022 | 1.66 |
| May 12, 2022 | 1.62 |
| May 11, 2022 | 1.57 |
| May 10, 2022 | 1.59 |
| May 9, 2022 | 1.59 |
| May 6, 2022 | 1.61 |
| May 5, 2022 | 1.68 |
| May 4, 2022 | 1.73 |
| May 3, 2022 | 1.72 |
| May 2, 2022 | 1.72 |
| Apr 29, 2022 | 1.82 |
| Apr 28, 2022 | 1.86 |
| Apr 27, 2022 | 1.79 |
| Apr 26, 2022 | 1.84 |
| Apr 25, 2022 | 1.92 |
| Apr 22, 2022 | 1.92 |
| Apr 21, 2022 | 1.97 |
| Apr 20, 2022 | 1.98 |
| Apr 19, 2022 | 1.95 |
| Apr 18, 2022 | 2.02 |
| Apr 14, 2022 | 2.08 |
| Apr 13, 2022 | 2.11 |
| Apr 12, 2022 | 2.13 |
| Apr 11, 2022 | 2.09 |
| Apr 8, 2022 | 2.19 |
| Apr 7, 2022 | 2.16 |
| Apr 6, 2022 | 2.10 |
| Apr 5, 2022 | 2.15 |
| Apr 4, 2022 | 2.19 |
| Apr 1, 2022 | 2.17 |
| Mar 31, 2022 | 2.12 |
| Mar 30, 2022 | 4.08 |
| Mar 29, 2022 | 4.19 |
| Mar 28, 2022 | 4.12 |
| Mar 25, 2022 | 4.17 |
| Mar 24, 2022 | 4.18 |
| Mar 23, 2022 | 4.12 |
| Mar 22, 2022 | 4.06 |
| Mar 21, 2022 | 3.93 |
| Mar 18, 2022 | 4.04 |
| Mar 17, 2022 | 4.10 |
| Mar 16, 2022 | 3.94 |
| Mar 15, 2022 | 3.91 |
| Mar 14, 2022 | 4.01 |
| Mar 11, 2022 | 4.01 |
| Mar 10, 2022 | 3.93 |
| Mar 9, 2022 | 3.78 |
| Mar 8, 2022 | 3.73 |
| Mar 7, 2022 | 3.67 |
| Mar 4, 2022 | 3.64 |
| Mar 3, 2022 | 3.79 |
| Mar 2, 2022 | 4.13 |
| Mar 1, 2022 | 3.97 |
| Feb 28, 2022 | 4.08 |
| Feb 25, 2022 | 4.12 |
| Feb 24, 2022 | 4.10 |
| Feb 23, 2022 | 4.08 |
| Feb 22, 2022 | 4.08 |
| Feb 18, 2022 | 4.26 |
| Feb 17, 2022 | 4.25 |
| Feb 16, 2022 | 4.32 |
| Feb 15, 2022 | 4.19 |
| Feb 14, 2022 | 4.20 |
| Feb 11, 2022 | 4.09 |
| Feb 10, 2022 | 3.81 |
| Feb 9, 2022 | 3.32 |
| Feb 8, 2022 | 3.32 |
| Feb 7, 2022 | 3.28 |
| Feb 4, 2022 | 3.28 |
| Feb 3, 2022 | 3.23 |
| Feb 2, 2022 | 3.41 |
| Feb 1, 2022 | 3.32 |
| Jan 31, 2022 | 3.37 |
| Jan 28, 2022 | 3.37 |
| Jan 27, 2022 | 3.33 |
| Jan 26, 2022 | 3.26 |
| Jan 25, 2022 | 3.22 |
| Jan 24, 2022 | 3.36 |
| Jan 21, 2022 | 3.40 |
| Jan 20, 2022 | 3.40 |
| Jan 19, 2022 | 3.46 |
| Jan 18, 2022 | 3.46 |
| Jan 14, 2022 | 3.53 |
| Jan 13, 2022 | 3.58 |
| Jan 12, 2022 | 3.59 |
| Jan 11, 2022 | 3.60 |
| Jan 10, 2022 | 3.75 |
| Jan 7, 2022 | 3.70 |
| Jan 6, 2022 | 3.69 |
| Jan 5, 2022 | 3.61 |
| Jan 4, 2022 | 3.68 |
| Jan 3, 2022 | 3.69 |
| Dec 31, 2021 | 3.64 |
| Dec 30, 2021 | 2.24 |
| Dec 29, 2021 | 2.27 |
| Dec 28, 2021 | 2.25 |
| Dec 27, 2021 | 2.28 |
| Dec 23, 2021 | 2.26 |
| Dec 22, 2021 | 2.24 |
| Dec 21, 2021 | 2.18 |
| Dec 20, 2021 | 2.24 |
| Dec 17, 2021 | 2.24 |
| Dec 16, 2021 | 2.19 |
| Dec 15, 2021 | 2.22 |
| Dec 14, 2021 | 2.16 |
| Dec 13, 2021 | 2.11 |
| Dec 10, 2021 | 2.11 |
| Dec 9, 2021 | 2.09 |
| Dec 8, 2021 | 2.15 |
| Dec 7, 2021 | 2.14 |
| Dec 6, 2021 | 2.11 |
| Dec 3, 2021 | 2.10 |
| Dec 2, 2021 | 2.11 |
| Dec 1, 2021 | 2.13 |
| Nov 30, 2021 | 2.15 |
| Nov 29, 2021 | 2.15 |
| Nov 26, 2021 | 2.17 |
| Nov 24, 2021 | 2.20 |
| Nov 23, 2021 | 2.19 |
| Nov 22, 2021 | 2.19 |
| Nov 19, 2021 | 2.19 |
| Nov 18, 2021 | 2.20 |
| Nov 17, 2021 | 2.22 |
| Nov 16, 2021 | 2.23 |
| Nov 15, 2021 | 2.22 |
| Nov 12, 2021 | 2.29 |
| Nov 11, 2021 | 2.29 |
| Nov 10, 2021 | 2.29 |
| Nov 9, 2021 | 2.41 |
| Nov 8, 2021 | 2.38 |
| Nov 5, 2021 | 2.33 |
| Nov 4, 2021 | 2.28 |
| Nov 3, 2021 | 2.25 |
| Nov 2, 2021 | 2.29 |
| Nov 1, 2021 | 2.24 |
| Oct 29, 2021 | 2.24 |
| Oct 28, 2021 | 2.23 |
| Oct 27, 2021 | 2.06 |
| Oct 26, 2021 | 2.04 |
| Oct 25, 2021 | 2.04 |
| Oct 22, 2021 | 2.08 |
| Oct 21, 2021 | 2.11 |
| Oct 20, 2021 | 2.12 |
| Oct 19, 2021 | 2.11 |
| Oct 18, 2021 | 2.08 |
| Oct 15, 2021 | 2.13 |
| Oct 14, 2021 | 2.14 |
| Oct 13, 2021 | 2.14 |
| Oct 12, 2021 | 2.22 |
| Oct 11, 2021 | 2.20 |
| Oct 8, 2021 | 2.17 |
| Oct 7, 2021 | 2.17 |
| Oct 6, 2021 | 2.09 |
| Oct 5, 2021 | 2.12 |
| Oct 4, 2021 | 2.22 |
| Oct 1, 2021 | 2.19 |
| Sep 30, 2021 | 2.15 |
| Sep 29, 2021 | 5.04 |
| Sep 28, 2021 | 5.03 |
| Sep 27, 2021 | 5.00 |
| Sep 24, 2021 | 4.73 |
| Sep 23, 2021 | 4.82 |
| Sep 22, 2021 | 4.83 |
| Sep 21, 2021 | 4.75 |
| Sep 20, 2021 | 4.64 |
| Sep 17, 2021 | 4.58 |
| Sep 16, 2021 | 4.46 |
| Sep 15, 2021 | 4.40 |
| Sep 14, 2021 | 4.42 |
| Sep 13, 2021 | 4.46 |
| Sep 10, 2021 | 4.55 |
| Sep 9, 2021 | 4.60 |
| Sep 8, 2021 | 4.62 |
| Sep 7, 2021 | 4.51 |
| Sep 3, 2021 | 4.50 |
| Sep 2, 2021 | 4.54 |
| Sep 1, 2021 | 4.48 |
| Aug 31, 2021 | 4.47 |
| Aug 30, 2021 | 4.49 |
| Aug 27, 2021 | 4.30 |
| Aug 26, 2021 | 4.26 |
| Aug 25, 2021 | 4.36 |
| Aug 24, 2021 | 4.57 |
| Aug 23, 2021 | 4.58 |
| Aug 20, 2021 | 4.67 |
| Aug 19, 2021 | 4.69 |
| Aug 18, 2021 | 4.73 |
| Aug 17, 2021 | 4.83 |
| Aug 16, 2021 | 4.78 |
| Aug 13, 2021 | 4.79 |
| Aug 12, 2021 | 4.63 |
| Aug 11, 2021 | 4.47 |
| Aug 10, 2021 | 4.44 |
| Aug 9, 2021 | 4.44 |
| Aug 6, 2021 | 4.51 |
| Aug 5, 2021 | 4.52 |
| Aug 4, 2021 | 4.43 |
| Aug 3, 2021 | 4.45 |
| Aug 2, 2021 | 4.28 |
| Jul 30, 2021 | 4.16 |
| Jul 29, 2021 | 4.13 |
| Jul 28, 2021 | 4.00 |
| Jul 27, 2021 | 3.89 |
| Jul 26, 2021 | 3.87 |
| Jul 23, 2021 | 3.92 |
| Jul 22, 2021 | 3.93 |
| Jul 21, 2021 | 3.95 |
| Jul 20, 2021 | 3.91 |
| Jul 19, 2021 | 3.90 |
| Jul 16, 2021 | 3.83 |
| Jul 15, 2021 | 3.84 |
| Jul 14, 2021 | 3.86 |
| Jul 13, 2021 | 3.88 |
| Jul 12, 2021 | 3.88 |
| Jul 9, 2021 | 3.95 |
| Jul 8, 2021 | 3.98 |
| Jul 7, 2021 | 3.98 |
| Jul 6, 2021 | 4.01 |
| Jul 2, 2021 | 4.00 |
| Jul 1, 2021 | 4.02 |
| Jun 30, 2021 | 3.93 |
| Jun 29, 2021 | 3.48 |
| Jun 28, 2021 | 3.52 |
| Jun 25, 2021 | 3.55 |
| Jun 24, 2021 | 3.53 |
| Jun 23, 2021 | 3.47 |
| Jun 22, 2021 | 3.51 |
| Jun 21, 2021 | 3.52 |
| Jun 18, 2021 | 3.49 |
| Jun 17, 2021 | 3.38 |
| Jun 16, 2021 | 3.37 |
| Jun 15, 2021 | 3.30 |
| Jun 14, 2021 | 3.32 |
| Jun 11, 2021 | 3.26 |
| Jun 10, 2021 | 3.21 |
| Jun 9, 2021 | 3.20 |
| Jun 8, 2021 | 3.24 |
| Jun 7, 2021 | 3.31 |
| Jun 4, 2021 | 3.38 |
| Jun 3, 2021 | 3.46 |
| Jun 2, 2021 | 3.49 |
| Jun 1, 2021 | 3.55 |
| May 28, 2021 | 3.53 |
| May 27, 2021 | 3.57 |
| May 26, 2021 | 3.69 |
| May 25, 2021 | 3.37 |
| May 24, 2021 | 3.56 |
| May 21, 2021 | 3.44 |
| May 20, 2021 | 3.49 |
| May 19, 2021 | 3.17 |
| May 18, 2021 | 3.28 |
| May 17, 2021 | 3.32 |
| May 14, 2021 | 3.35 |
| May 13, 2021 | 3.31 |
| May 12, 2021 | 3.19 |
| May 11, 2021 | 3.12 |
| May 10, 2021 | 3.00 |
| May 7, 2021 | 2.99 |
| May 6, 2021 | 2.93 |
| May 5, 2021 | 2.93 |
| May 4, 2021 | 2.97 |
| May 3, 2021 | 2.97 |
| Apr 30, 2021 | 2.90 |
| Apr 29, 2021 | 2.97 |
| Apr 28, 2021 | 2.95 |
| Apr 27, 2021 | 2.94 |
| Apr 26, 2021 | 3.01 |
| Apr 23, 2021 | 2.98 |
| Apr 22, 2021 | 3.08 |
| Apr 21, 2021 | 3.10 |
| Apr 20, 2021 | 3.07 |
| Apr 19, 2021 | 3.04 |
| Apr 16, 2021 | 3.04 |
| Apr 15, 2021 | 3.04 |
| Apr 14, 2021 | 3.00 |
| Apr 13, 2021 | 2.96 |
| Apr 12, 2021 | 2.97 |
| Apr 9, 2021 | 2.98 |
| Apr 8, 2021 | 3.04 |
| Apr 7, 2021 | 3.18 |
| Apr 6, 2021 | 3.17 |
| Apr 5, 2021 | 3.17 |
| Apr 1, 2021 | 3.06 |
| Mar 31, 2021 | 3.06 |
| Mar 30, 2021 | 3.28 |
| Mar 29, 2021 | 3.35 |
| Mar 26, 2021 | 3.28 |
| Mar 25, 2021 | 3.21 |
| Mar 24, 2021 | 3.19 |
| Mar 23, 2021 | 3.27 |
| Mar 22, 2021 | 3.43 |
| Mar 19, 2021 | 3.40 |
| Mar 18, 2021 | 3.26 |
| Mar 17, 2021 | 3.40 |
| Mar 16, 2021 | 3.31 |
| Mar 15, 2021 | 3.34 |
| Mar 12, 2021 | 3.33 |
| Mar 11, 2021 | 3.26 |
| Mar 10, 2021 | 3.24 |
| Mar 9, 2021 | 3.19 |
| Mar 8, 2021 | 3.22 |
| Mar 5, 2021 | 3.15 |
| Mar 4, 2021 | 3.01 |
| Mar 3, 2021 | 3.01 |
| Mar 2, 2021 | 3.06 |
| Mar 1, 2021 | 3.12 |
| Feb 26, 2021 | 3.13 |
| Feb 25, 2021 | 3.19 |
| Feb 24, 2021 | 3.25 |
| Feb 23, 2021 | 3.14 |
| Feb 22, 2021 | 3.18 |
| Feb 19, 2021 | 3.23 |
| Feb 18, 2021 | 3.23 |
| Feb 17, 2021 | 3.27 |
| Feb 16, 2021 | 3.31 |
| Feb 12, 2021 | 3.35 |
| Feb 11, 2021 | 3.38 |
| Feb 10, 2021 | 3.54 |
| Feb 9, 2021 | 3.40 |
| Feb 8, 2021 | 3.50 |
| Feb 5, 2021 | 3.45 |
| Feb 4, 2021 | 3.48 |
| Feb 3, 2021 | 3.46 |
| Feb 2, 2021 | 3.45 |
| Feb 1, 2021 | 3.42 |
| Jan 29, 2021 | 3.32 |
| Jan 28, 2021 | 3.35 |
| Jan 27, 2021 | 3.38 |
| Jan 26, 2021 | 3.48 |
| Jan 25, 2021 | 3.41 |
| Jan 22, 2021 | 3.42 |
| Jan 21, 2021 | 3.41 |
| Jan 20, 2021 | 3.51 |
| Jan 19, 2021 | 3.55 |
| Jan 15, 2021 | 3.55 |
| Jan 14, 2021 | 3.59 |
| Jan 13, 2021 | 3.39 |
| Jan 12, 2021 | 3.42 |
| Jan 11, 2021 | 3.49 |
| Jan 8, 2021 | 3.59 |
| Jan 7, 2021 | 3.57 |
| Jan 6, 2021 | 3.55 |
| Jan 5, 2021 | 3.48 |
| Jan 4, 2021 | 3.47 |
| Dec 31, 2020 | 3.44 |
| Dec 30, 2020 | 2.75 |
| Dec 29, 2020 | 2.75 |
| Dec 28, 2020 | 2.75 |
| Dec 24, 2020 | 2.79 |
| Dec 23, 2020 | 2.65 |
| Dec 22, 2020 | 2.69 |
| Dec 21, 2020 | 2.66 |
| Dec 18, 2020 | 2.83 |
| Dec 17, 2020 | 2.75 |
| Dec 16, 2020 | 2.71 |
| Dec 15, 2020 | 2.60 |
| Dec 14, 2020 | 2.45 |
| Dec 11, 2020 | 2.08 |
| Dec 10, 2020 | 2.10 |
| Dec 9, 2020 | 2.12 |
| Dec 8, 2020 | 2.21 |
| Dec 7, 2020 | 2.19 |
| Dec 4, 2020 | 2.16 |
| Dec 3, 2020 | 2.12 |
| Dec 2, 2020 | 2.13 |
| Dec 1, 2020 | 2.19 |
| Nov 30, 2020 | 2.14 |
| Nov 27, 2020 | 2.27 |
| Nov 25, 2020 | 2.17 |
| Nov 24, 2020 | 2.25 |
| Nov 23, 2020 | 2.22 |
| Nov 20, 2020 | 2.31 |
| Nov 19, 2020 | 2.39 |
| Nov 18, 2020 | 2.34 |
| Nov 17, 2020 | 2.33 |
| Nov 16, 2020 | 2.28 |
| Nov 13, 2020 | 2.33 |
| Nov 12, 2020 | 2.24 |
| Nov 11, 2020 | 2.27 |
| Nov 10, 2020 | 2.20 |
| Nov 9, 2020 | 2.16 |
| Nov 6, 2020 | 2.04 |
| Nov 5, 2020 | 2.17 |
| Nov 4, 2020 | 2.15 |
| Nov 3, 2020 | 2.03 |
| Nov 2, 2020 | 2.07 |
| Oct 30, 2020 | 2.26 |
| Oct 29, 2020 | 2.23 |
| Oct 28, 2020 | 1.75 |
| Oct 27, 2020 | 1.85 |
| Oct 26, 2020 | 1.92 |
| Oct 23, 2020 | 2.06 |
| Oct 22, 2020 | 2.03 |
| Oct 21, 2020 | 1.89 |
| Oct 20, 2020 | 1.95 |
| Oct 19, 2020 | 1.93 |
| Oct 16, 2020 | 1.96 |
| Oct 15, 2020 | 1.98 |
| Oct 14, 2020 | 2.16 |
| Oct 13, 2020 | 2.25 |
| Oct 12, 2020 | 2.19 |
| Oct 9, 2020 | 2.12 |
| Oct 8, 2020 | 2.18 |
| Oct 7, 2020 | 2.11 |
| Oct 6, 2020 | 2.07 |
| Oct 5, 2020 | 2.16 |
| Oct 2, 2020 | 2.06 |
| Oct 1, 2020 | 2.07 |
| Sep 30, 2020 | 2.14 |
| Sep 29, 2020 | 2.40 |
| Sep 28, 2020 | 2.52 |
| Sep 25, 2020 | 2.55 |
| Sep 24, 2020 | 2.55 |
| Sep 23, 2020 | 2.59 |
| Sep 22, 2020 | 2.71 |
| Sep 21, 2020 | 2.73 |
| Sep 18, 2020 | 2.85 |
| Sep 17, 2020 | 2.86 |
| Sep 16, 2020 | 2.86 |
| Sep 15, 2020 | 2.71 |
| Sep 14, 2020 | 2.78 |
| Sep 11, 2020 | 2.81 |
| Sep 10, 2020 | 2.86 |
| Sep 9, 2020 | 2.90 |
| Sep 8, 2020 | 2.75 |
| Sep 4, 2020 | 2.84 |
| Sep 3, 2020 | 2.88 |
| Sep 2, 2020 | 2.99 |
| Sep 1, 2020 | 2.71 |
| Aug 31, 2020 | 2.90 |
| Aug 28, 2020 | 2.88 |
| Aug 27, 2020 | 2.88 |
| Aug 26, 2020 | 2.85 |
| Aug 25, 2020 | 2.99 |
| Aug 24, 2020 | 3.10 |
| Aug 21, 2020 | 3.27 |
| Aug 20, 2020 | 3.44 |
| Aug 19, 2020 | 3.48 |
| Aug 18, 2020 | 3.54 |
| Aug 17, 2020 | 3.67 |
| Aug 14, 2020 | 3.72 |
| Aug 13, 2020 | 3.68 |
| Aug 12, 2020 | 3.70 |
| Aug 11, 2020 | 3.59 |
| Aug 10, 2020 | 3.58 |
| Aug 7, 2020 | 3.56 |
| Aug 6, 2020 | 3.53 |
| Aug 5, 2020 | 3.52 |
| Aug 4, 2020 | 3.53 |
| Aug 3, 2020 | 3.67 |
| Jul 31, 2020 | 3.57 |
| Jul 30, 2020 | 3.65 |
| Jul 29, 2020 | 3.48 |
| Jul 28, 2020 | 3.63 |
| Jul 27, 2020 | 3.69 |
| Jul 24, 2020 | 3.46 |
| Jul 23, 2020 | 3.58 |
| Jul 22, 2020 | 3.67 |
| Jul 21, 2020 | 3.73 |
| Jul 20, 2020 | 3.85 |
| Jul 17, 2020 | 3.91 |
| Jul 16, 2020 | 3.84 |
| Jul 15, 2020 | 3.84 |
| Jul 14, 2020 | 3.66 |
| Jul 13, 2020 | 3.53 |
| Jul 10, 2020 | 3.54 |
| Jul 9, 2020 | 3.58 |
| Jul 8, 2020 | 3.60 |
| Jul 7, 2020 | 3.59 |
| Jul 6, 2020 | 3.66 |
| Jul 2, 2020 | 3.73 |
| Jul 1, 2020 | 3.71 |
| Jun 30, 2020 | 3.73 |
| Jun 29, 2020 | 4.23 |
| Jun 26, 2020 | 4.10 |
| Jun 25, 2020 | 4.38 |
| Jun 24, 2020 | 4.30 |
| Jun 23, 2020 | 4.52 |
| Jun 22, 2020 | 4.67 |
| Jun 19, 2020 | 4.18 |
| Jun 18, 2020 | 4.04 |
| Jun 17, 2020 | 3.96 |
| Jun 16, 2020 | 4.03 |
| Jun 15, 2020 | 3.81 |
| Jun 12, 2020 | 3.85 |
| Jun 11, 2020 | 3.85 |
| Jun 10, 2020 | 4.15 |
| Jun 9, 2020 | 4.22 |
| Jun 8, 2020 | 4.26 |
| Jun 5, 2020 | 4.13 |
| Jun 4, 2020 | 4.11 |
| Jun 3, 2020 | 4.14 |
| Jun 2, 2020 | 4.11 |
| Jun 1, 2020 | 4.12 |
| May 29, 2020 | 4.16 |
| May 28, 2020 | 4.31 |
| May 27, 2020 | 4.41 |
| May 26, 2020 | 4.23 |
| May 22, 2020 | 4.35 |
| May 21, 2020 | 4.23 |
| May 20, 2020 | 4.21 |
| May 19, 2020 | 4.13 |
| May 18, 2020 | 4.28 |
| May 15, 2020 | 4.14 |
| May 14, 2020 | 4.00 |
| May 13, 2020 | 3.89 |
| May 12, 2020 | 4.11 |
| May 11, 2020 | 4.25 |
| May 8, 2020 | 4.04 |
| May 7, 2020 | 4.02 |
| May 6, 2020 | 4.13 |
| May 5, 2020 | 3.94 |
| May 4, 2020 | 3.94 |
| May 1, 2020 | 3.95 |
| Apr 30, 2020 | 4.24 |
| Apr 29, 2020 | 4.18 |
| Apr 28, 2020 | 3.96 |
| Apr 27, 2020 | 3.89 |
| Apr 24, 2020 | 3.89 |
| Apr 23, 2020 | 3.87 |
| Apr 22, 2020 | 3.78 |
| Apr 21, 2020 | 3.77 |
| Apr 20, 2020 | 3.82 |
| Apr 17, 2020 | 3.81 |
| Apr 16, 2020 | 3.59 |
| Apr 15, 2020 | 3.63 |
| Apr 14, 2020 | 3.72 |
| Apr 13, 2020 | 3.77 |
| Apr 9, 2020 | 3.78 |
| Apr 8, 2020 | 4.03 |
| Apr 7, 2020 | 3.53 |
| Apr 6, 2020 | 3.50 |
| Apr 3, 2020 | 3.19 |
| Apr 2, 2020 | 3.42 |
| Apr 1, 2020 | 3.17 |
| Mar 31, 2020 | 3.28 |
| Mar 30, 2020 | 3.32 |
| Mar 27, 2020 | 3.12 |
| Mar 26, 2020 | 3.47 |
| Mar 25, 2020 | 3.11 |
| Mar 24, 2020 | 2.74 |
| Mar 23, 2020 | 2.23 |
| Mar 20, 2020 | 2.23 |
| Mar 19, 2020 | 2.18 |
| Mar 18, 2020 | 1.93 |
| Mar 17, 2020 | 2.63 |
| Mar 16, 2020 | 2.44 |
| Mar 13, 2020 | 3.03 |
| Mar 12, 2020 | 2.89 |
| Mar 11, 2020 | 3.48 |
| Mar 10, 2020 | 3.66 |
| Mar 9, 2020 | 3.61 |
| Mar 6, 2020 | 3.97 |
| Mar 5, 2020 | 4.03 |
| Mar 4, 2020 | 4.19 |
| Mar 3, 2020 | 4.05 |
| Mar 2, 2020 | 4.16 |
| Feb 28, 2020 | 4.04 |
| Feb 27, 2020 | 4.05 |
| Feb 26, 2020 | 4.13 |
| Feb 25, 2020 | 4.18 |
| Feb 24, 2020 | 4.42 |
| Feb 21, 2020 | 4.69 |
| Feb 20, 2020 | 4.68 |
| Feb 19, 2020 | 4.73 |
| Feb 18, 2020 | 4.67 |
| Feb 14, 2020 | 4.67 |
| Feb 13, 2020 | 4.62 |
| Feb 12, 2020 | 4.65 |
| Feb 11, 2020 | 4.62 |
| Feb 10, 2020 | 4.50 |
| Feb 7, 2020 | 4.40 |
| Feb 6, 2020 | 4.50 |
| Feb 5, 2020 | 4.43 |
| Feb 4, 2020 | 4.31 |
| Feb 3, 2020 | 4.37 |
| Jan 31, 2020 | 4.17 |
| Jan 30, 2020 | 4.26 |
| Jan 29, 2020 | 4.26 |
| Jan 28, 2020 | 4.28 |
| Jan 27, 2020 | 4.22 |
| Jan 24, 2020 | 4.34 |
| Jan 23, 2020 | 4.39 |
| Jan 22, 2020 | 4.39 |
| Jan 21, 2020 | 4.44 |
| Jan 17, 2020 | 4.42 |
| Jan 16, 2020 | 4.45 |
| Jan 15, 2020 | 4.41 |
| Jan 14, 2020 | 4.31 |
| Jan 13, 2020 | 4.23 |
| Jan 10, 2020 | 4.25 |
| Jan 9, 2020 | 4.24 |
| Jan 8, 2020 | 4.21 |
| Jan 7, 2020 | 4.17 |
| Jan 6, 2020 | 4.23 |
| Jan 3, 2020 | 4.21 |
| Jan 2, 2020 | 4.22 |
| Dec 31, 2019 | 4.31 |
| Dec 30, 2019 | 4.57 |
| Dec 27, 2019 | 4.60 |
| Dec 26, 2019 | 4.65 |
| Dec 24, 2019 | 4.66 |
| Dec 23, 2019 | 4.65 |
| Dec 20, 2019 | 4.58 |
| Dec 19, 2019 | 4.57 |
| Dec 18, 2019 | 4.52 |
| Dec 17, 2019 | 4.53 |
| Dec 16, 2019 | 4.38 |
| Dec 13, 2019 | 4.41 |
| Dec 12, 2019 | 4.37 |
| Dec 11, 2019 | 4.25 |
| Dec 10, 2019 | 4.21 |
| Dec 9, 2019 | 4.22 |
| Dec 6, 2019 | 4.07 |
| Dec 5, 2019 | 4.09 |
| Dec 4, 2019 | 4.13 |
| Dec 3, 2019 | 4.09 |
| Dec 2, 2019 | 4.05 |
| Nov 29, 2019 | 4.29 |
| Nov 27, 2019 | 4.14 |
| Nov 26, 2019 | 4.00 |
| Nov 25, 2019 | 4.05 |
| Nov 22, 2019 | 3.91 |
| Nov 21, 2019 | 3.94 |
| Nov 20, 2019 | 3.94 |
| Nov 19, 2019 | 3.90 |
| Nov 18, 2019 | 3.91 |
| Nov 15, 2019 | 3.88 |
| Nov 14, 2019 | 3.78 |
| Nov 13, 2019 | 3.76 |
| Nov 12, 2019 | 3.82 |
| Nov 11, 2019 | 3.79 |
| Nov 8, 2019 | 3.90 |
| Nov 7, 2019 | 3.77 |
| Nov 6, 2019 | 3.71 |
| Nov 5, 2019 | 3.73 |
| Nov 4, 2019 | 3.75 |
| Nov 1, 2019 | 3.68 |
| Oct 31, 2019 | 3.55 |
| Oct 30, 2019 | 3.38 |
| Oct 29, 2019 | 3.28 |
| Oct 28, 2019 | 3.33 |
| Oct 25, 2019 | 3.23 |
| Oct 24, 2019 | 3.14 |
| Oct 23, 2019 | 3.26 |
| Oct 22, 2019 | 3.26 |
| Oct 21, 2019 | 3.27 |
| Oct 18, 2019 | 3.23 |
| Oct 17, 2019 | 3.27 |
| Oct 16, 2019 | 3.28 |
| Oct 15, 2019 | 3.26 |
| Oct 14, 2019 | 3.18 |
| Oct 11, 2019 | 3.16 |
| Oct 10, 2019 | 3.17 |
| Oct 9, 2019 | 3.06 |
| Oct 8, 2019 | 3.13 |
| Oct 7, 2019 | 3.16 |
| Oct 4, 2019 | 3.18 |
| Oct 3, 2019 | 3.10 |
| Oct 2, 2019 | 3.01 |
| Oct 1, 2019 | 3.04 |
| Sep 30, 2019 | 3.12 |
| Sep 27, 2019 | 3.18 |
| Sep 26, 2019 | 3.09 |
| Sep 25, 2019 | 3.28 |
| Sep 24, 2019 | 3.24 |
| Sep 23, 2019 | 3.41 |
| Sep 20, 2019 | 3.47 |
| Sep 19, 2019 | 3.45 |
| Sep 18, 2019 | 3.51 |
| Sep 17, 2019 | 3.62 |
| Sep 16, 2019 | 3.67 |
| Sep 13, 2019 | 3.64 |
| Sep 12, 2019 | 3.70 |
| Sep 11, 2019 | 3.68 |
| Sep 10, 2019 | 3.68 |
| Sep 9, 2019 | 3.65 |
| Sep 6, 2019 | 3.57 |
| Sep 5, 2019 | 3.55 |
| Sep 4, 2019 | 3.42 |
| Sep 3, 2019 | 3.49 |
| Aug 30, 2019 | 3.70 |
| Aug 29, 2019 | 3.61 |
| Aug 28, 2019 | 3.45 |
| Aug 27, 2019 | 3.39 |
| Aug 26, 2019 | 3.51 |
| Aug 23, 2019 | 3.49 |
| Aug 22, 2019 | 3.62 |
| Aug 21, 2019 | 3.69 |
| Aug 20, 2019 | 3.66 |
| Aug 19, 2019 | 3.69 |
| Aug 16, 2019 | 3.65 |
| Aug 15, 2019 | 3.55 |
| Aug 14, 2019 | 3.55 |
| Aug 13, 2019 | 3.61 |
| Aug 12, 2019 | 3.56 |
| Aug 9, 2019 | 3.63 |
| Aug 8, 2019 | 3.70 |
| Aug 7, 2019 | 3.60 |
| Aug 6, 2019 | 3.60 |
| Aug 5, 2019 | 3.57 |
| Aug 2, 2019 | 3.71 |
| Aug 1, 2019 | 3.78 |
| Jul 31, 2019 | 3.81 |
| Jul 30, 2019 | 3.80 |
| Jul 29, 2019 | 3.79 |
| Jul 26, 2019 | 3.65 |
| Jul 25, 2019 | 3.55 |
| Jul 24, 2019 | 4.27 |
| Jul 23, 2019 | 4.33 |
| Jul 22, 2019 | 4.32 |
| Jul 19, 2019 | 4.43 |
| Jul 18, 2019 | 4.46 |
| Jul 17, 2019 | 4.45 |
| Jul 16, 2019 | 4.60 |
| Jul 15, 2019 | 4.69 |
| Jul 12, 2019 | 4.71 |
| Jul 11, 2019 | 4.70 |
| Jul 10, 2019 | 4.74 |
| Jul 9, 2019 | 4.74 |
| Jul 8, 2019 | 4.68 |
| Jul 5, 2019 | 4.81 |
| Jul 3, 2019 | 4.81 |
| Jul 2, 2019 | 4.82 |
| Jul 1, 2019 | 4.87 |
| Jun 28, 2019 | 5.16 |
| Jun 27, 2019 | 5.02 |
| Jun 26, 2019 | 4.93 |
| Jun 25, 2019 | 4.93 |
| Jun 24, 2019 | 5.01 |
| Jun 21, 2019 | 5.01 |
| Jun 20, 2019 | 5.09 |
| Jun 19, 2019 | 5.09 |
| Jun 18, 2019 | 5.07 |
| Jun 17, 2019 | 5.02 |
| Jun 14, 2019 | 4.98 |
| Jun 13, 2019 | 5.05 |
| Jun 12, 2019 | 4.96 |
| Jun 11, 2019 | 4.90 |
| Jun 10, 2019 | 4.97 |
| Jun 7, 2019 | 4.93 |
| Jun 6, 2019 | 4.79 |
| Jun 5, 2019 | 4.89 |
| Jun 4, 2019 | 5.11 |
| Jun 3, 2019 | 4.96 |
| May 31, 2019 | 4.80 |
| May 30, 2019 | 4.96 |
| May 29, 2019 | 4.96 |
| May 28, 2019 | 5.03 |
| May 24, 2019 | 5.14 |
| May 23, 2019 | 5.10 |
| May 22, 2019 | 5.15 |
| May 21, 2019 | 5.13 |
| May 20, 2019 | 5.02 |
| May 17, 2019 | 5.17 |
| May 16, 2019 | 5.26 |
| May 15, 2019 | 5.22 |
| May 14, 2019 | 5.17 |
| May 13, 2019 | 5.00 |
| May 10, 2019 | 5.16 |
| May 9, 2019 | 5.18 |
| May 8, 2019 | 5.20 |
| May 7, 2019 | 5.29 |
| May 6, 2019 | 5.32 |
| May 3, 2019 | 5.23 |
| May 2, 2019 | 5.31 |
| May 1, 2019 | 4.91 |
| Apr 30, 2019 | 4.94 |
| Apr 29, 2019 | 4.84 |
| Apr 26, 2019 | 4.84 |
| Apr 25, 2019 | 4.77 |
| Apr 24, 2019 | 4.82 |
| Apr 23, 2019 | 4.84 |
| Apr 22, 2019 | 4.70 |
| Apr 18, 2019 | 4.57 |
| Apr 17, 2019 | 4.68 |
| Apr 16, 2019 | 4.84 |
| Apr 15, 2019 | 4.85 |
| Apr 12, 2019 | 4.94 |
| Apr 11, 2019 | 4.94 |
| Apr 10, 2019 | 5.02 |
| Apr 9, 2019 | 4.99 |
| Apr 8, 2019 | 5.08 |
| Apr 5, 2019 | 5.12 |
| Apr 4, 2019 | 5.05 |
| Apr 3, 2019 | 4.90 |
| Apr 2, 2019 | 4.86 |
| Apr 1, 2019 | 4.94 |
| Mar 29, 2019 | 5.84 |
| Mar 28, 2019 | 5.81 |
| Mar 27, 2019 | 5.69 |
| Mar 26, 2019 | 5.85 |
| Mar 25, 2019 | 5.71 |
| Mar 22, 2019 | 5.71 |
| Mar 21, 2019 | 5.80 |
| Mar 20, 2019 | 5.80 |
| Mar 19, 2019 | 5.90 |
| Mar 18, 2019 | 5.91 |
| Mar 15, 2019 | 5.90 |
| Mar 14, 2019 | 5.89 |
| Mar 13, 2019 | 5.94 |
| Mar 12, 2019 | 5.95 |
| Mar 11, 2019 | 5.89 |
| Mar 8, 2019 | 5.83 |
| Mar 7, 2019 | 5.92 |
| Mar 6, 2019 | 6.01 |
| Mar 5, 2019 | 6.12 |
| Mar 4, 2019 | 6.20 |
| Mar 1, 2019 | 6.43 |
| Feb 28, 2019 | 6.59 |
| Feb 27, 2019 | 6.69 |
| Feb 26, 2019 | 6.76 |
| Feb 25, 2019 | 6.67 |
| Feb 22, 2019 | 6.30 |
| Feb 21, 2019 | 6.23 |
| Feb 20, 2019 | 6.13 |
| Feb 19, 2019 | 6.07 |
| Feb 15, 2019 | 6.20 |
| Feb 14, 2019 | 6.16 |
| Feb 13, 2019 | 5.94 |
| Feb 12, 2019 | 6.11 |
| Feb 11, 2019 | 6.43 |
| Feb 8, 2019 | 6.45 |
| Feb 7, 2019 | 6.63 |
| Feb 6, 2019 | 6.43 |
| Feb 5, 2019 | 6.87 |
| Feb 4, 2019 | 6.84 |
| Feb 1, 2019 | 6.91 |
| Jan 31, 2019 | 7.23 |
| Jan 30, 2019 | 7.73 |
| Jan 29, 2019 | 8.56 |
| Jan 28, 2019 | 8.39 |
| Jan 25, 2019 | 8.46 |
| Jan 24, 2019 | 8.38 |
| Jan 23, 2019 | 8.39 |
| Jan 22, 2019 | 8.32 |
| Jan 18, 2019 | 8.38 |
| Jan 17, 2019 | 8.29 |
| Jan 16, 2019 | 8.28 |
| Jan 15, 2019 | 8.19 |
| Jan 14, 2019 | 8.15 |
| Jan 11, 2019 | 8.26 |
| Jan 10, 2019 | 8.25 |
| Jan 9, 2019 | 8.19 |
| Jan 8, 2019 | 7.99 |
| Jan 7, 2019 | 7.86 |
| Jan 4, 2019 | 7.56 |
| Jan 3, 2019 | 7.13 |
| Jan 2, 2019 | 7.32 |
| Dec 31, 2018 | 7.38 |
| Dec 28, 2018 | 7.98 |
| Dec 27, 2018 | 7.92 |
| Dec 26, 2018 | 7.81 |
| Dec 24, 2018 | 7.40 |
| Dec 21, 2018 | 7.45 |
| Dec 20, 2018 | 7.53 |
| Dec 19, 2018 | 7.69 |
| Dec 18, 2018 | 7.74 |
| Dec 17, 2018 | 7.75 |
| Dec 14, 2018 | 7.84 |
| Dec 13, 2018 | 8.04 |
| Dec 12, 2018 | 8.22 |
| Dec 11, 2018 | 8.17 |
| Dec 10, 2018 | 8.23 |
| Dec 7, 2018 | 8.24 |
| Dec 6, 2018 | 8.35 |
| Dec 4, 2018 | 8.23 |
| Dec 3, 2018 | 8.48 |
| Nov 30, 2018 | 8.54 |
| Nov 29, 2018 | 8.32 |
| Nov 28, 2018 | 8.40 |
| Nov 27, 2018 | 8.22 |
| Nov 26, 2018 | 8.07 |
| Nov 23, 2018 | 8.41 |
| Nov 21, 2018 | 7.97 |
| Nov 20, 2018 | 7.66 |
| Nov 19, 2018 | 7.69 |
| Nov 16, 2018 | 7.62 |
| Nov 15, 2018 | 7.64 |
| Nov 14, 2018 | 7.56 |
| Nov 13, 2018 | 7.55 |
| Nov 12, 2018 | 7.52 |
| Nov 9, 2018 | 7.64 |
| Nov 8, 2018 | 7.79 |
| Nov 7, 2018 | 7.44 |
| Nov 6, 2018 | 7.26 |
| Nov 5, 2018 | 7.48 |
| Nov 2, 2018 | 7.40 |
| Nov 1, 2018 | 7.09 |
| Oct 31, 2018 | 6.47 |
| Oct 30, 2018 | 6.92 |
| Oct 29, 2018 | 6.81 |
| Oct 26, 2018 | 6.92 |
| Oct 25, 2018 | 7.03 |
| Oct 24, 2018 | 7.03 |
| Oct 23, 2018 | 7.17 |
| Oct 22, 2018 | 7.33 |
| Oct 19, 2018 | 7.30 |
| Oct 18, 2018 | 7.18 |
| Oct 17, 2018 | 7.16 |
| Oct 16, 2018 | 7.17 |
| Oct 15, 2018 | 6.95 |
| Oct 12, 2018 | 6.79 |
| Oct 11, 2018 | 6.83 |
| Oct 10, 2018 | 6.89 |
| Oct 9, 2018 | 7.14 |
| Oct 8, 2018 | 7.15 |
| Oct 5, 2018 | 7.21 |
| Oct 4, 2018 | 7.22 |
| Oct 3, 2018 | 7.31 |
| Oct 2, 2018 | 7.23 |
| Oct 1, 2018 | 7.27 |
| Sep 28, 2018 | 7.42 |
| Sep 27, 2018 | 7.46 |
| Sep 26, 2018 | 7.41 |
| Sep 25, 2018 | 7.32 |
| Sep 24, 2018 | 7.30 |
| Sep 21, 2018 | 7.27 |
| Sep 20, 2018 | 7.66 |
| Sep 19, 2018 | 7.38 |
| Sep 18, 2018 | 7.32 |
| Sep 17, 2018 | 7.17 |
| Sep 14, 2018 | 7.15 |
| Sep 13, 2018 | 7.18 |
| Sep 12, 2018 | 7.15 |
| Sep 11, 2018 | 7.02 |
| Sep 10, 2018 | 7.05 |
| Sep 7, 2018 | 7.06 |
| Sep 6, 2018 | 7.08 |
| Sep 5, 2018 | 7.15 |
| Sep 4, 2018 | 7.14 |
| Aug 31, 2018 | 7.04 |
| Aug 30, 2018 | 7.02 |
| Aug 29, 2018 | 7.05 |
| Aug 28, 2018 | 6.95 |
| Aug 27, 2018 | 6.88 |
| Aug 24, 2018 | 6.83 |
| Aug 23, 2018 | 6.82 |
| Aug 22, 2018 | 6.99 |
| Aug 21, 2018 | 6.81 |
| Aug 20, 2018 | 6.81 |
| Aug 17, 2018 | 6.77 |
| Aug 16, 2018 | 6.81 |
| Aug 15, 2018 | 6.74 |
| Aug 14, 2018 | 6.78 |
| Aug 13, 2018 | 6.64 |
| Aug 10, 2018 | 6.71 |
| Aug 9, 2018 | 6.73 |
| Aug 8, 2018 | 6.70 |
| Aug 7, 2018 | 6.86 |
| Aug 6, 2018 | 6.63 |
| Aug 3, 2018 | 6.62 |
| Aug 2, 2018 | 6.58 |
| Aug 1, 2018 | 6.60 |
| Jul 31, 2018 | 6.85 |
| Jul 30, 2018 | 6.84 |
| Jul 27, 2018 | 6.65 |
| Jul 26, 2018 | 6.67 |
| Jul 25, 2018 | 6.74 |
| Jul 24, 2018 | 6.74 |
| Jul 23, 2018 | 6.68 |
| Jul 20, 2018 | 6.87 |
| Jul 19, 2018 | 6.92 |
| Jul 18, 2018 | 6.83 |
| Jul 17, 2018 | 7.10 |
| Jul 16, 2018 | 7.22 |
| Jul 13, 2018 | 7.25 |
| Jul 12, 2018 | 7.21 |
| Jul 11, 2018 | 7.08 |
| Jul 10, 2018 | 7.05 |
| Jul 9, 2018 | 7.01 |
| Jul 6, 2018 | 7.07 |
| Jul 5, 2018 | 6.95 |
| Jul 3, 2018 | 6.90 |
| Jul 2, 2018 | 6.90 |
| Jun 29, 2018 | 8.13 |
| Jun 28, 2018 | 8.11 |
| Jun 27, 2018 | 7.91 |
| Jun 26, 2018 | 7.92 |
| Jun 25, 2018 | 7.97 |
| Jun 22, 2018 | 8.35 |
| Jun 21, 2018 | 8.60 |
| Jun 20, 2018 | 9.01 |
| Jun 19, 2018 | 8.50 |
| Jun 18, 2018 | 8.55 |
| Jun 15, 2018 | 8.55 |
| Jun 14, 2018 | 8.57 |
| Jun 13, 2018 | 8.52 |
| Jun 12, 2018 | 8.62 |
| Jun 11, 2018 | 8.59 |
| Jun 8, 2018 | 8.62 |
| Jun 7, 2018 | 8.63 |
| Jun 6, 2018 | 8.73 |
| Jun 5, 2018 | 8.73 |
| Jun 4, 2018 | 8.78 |
| Jun 1, 2018 | 8.84 |
| May 31, 2018 | 8.74 |
| May 30, 2018 | 8.77 |
| May 29, 2018 | 8.54 |
| May 25, 2018 | 8.52 |
| May 24, 2018 | 8.35 |
| May 23, 2018 | 8.32 |
| May 22, 2018 | 8.31 |
| May 21, 2018 | 8.54 |
| May 18, 2018 | 8.62 |
| May 17, 2018 | 8.66 |
| May 16, 2018 | 8.66 |
| May 15, 2018 | 8.65 |
| May 14, 2018 | 8.69 |
| May 11, 2018 | 8.71 |
| May 10, 2018 | 8.65 |
| May 9, 2018 | 8.57 |
| May 8, 2018 | 8.62 |
| May 7, 2018 | 8.55 |
| May 4, 2018 | 8.56 |
| May 3, 2018 | 8.49 |
| May 2, 2018 | 8.53 |
| May 1, 2018 | 8.62 |
| Apr 30, 2018 | 8.56 |
| Apr 27, 2018 | 8.39 |
| Apr 26, 2018 | 8.54 |
| Apr 25, 2018 | 8.65 |
| Apr 24, 2018 | 9.35 |
| Apr 23, 2018 | 9.45 |
| Apr 20, 2018 | 9.57 |
| Apr 19, 2018 | 9.62 |
| Apr 18, 2018 | 9.42 |
| Apr 17, 2018 | 9.46 |
| Apr 16, 2018 | 9.51 |
| Apr 13, 2018 | 9.57 |
| Apr 12, 2018 | 10.46 |
| Apr 11, 2018 | 10.30 |
| Apr 10, 2018 | 9.97 |
| Apr 9, 2018 | 9.83 |
| Apr 6, 2018 | 9.76 |
| Apr 5, 2018 | 9.97 |
| Apr 4, 2018 | 9.90 |
| Apr 3, 2018 | 9.93 |
| Apr 2, 2018 | 9.80 |
| Mar 29, 2018 | 11.67 |
| Mar 28, 2018 | 11.79 |
| Mar 27, 2018 | 11.64 |
| Mar 26, 2018 | 11.46 |
| Mar 23, 2018 | 11.27 |
| Mar 22, 2018 | 11.29 |
| Mar 21, 2018 | 11.34 |
| Mar 20, 2018 | 11.17 |
| Mar 19, 2018 | 11.12 |
| Mar 16, 2018 | 11.12 |
| Mar 15, 2018 | 10.97 |
| Mar 14, 2018 | 10.89 |
| Mar 13, 2018 | 10.82 |
| Mar 12, 2018 | 10.87 |
| Mar 9, 2018 | 11.34 |
| Mar 8, 2018 | 11.40 |
| Mar 7, 2018 | 11.34 |
| Mar 6, 2018 | 11.01 |
| Mar 5, 2018 | 11.18 |
| Mar 2, 2018 | 11.15 |
| Mar 1, 2018 | 10.87 |
| Feb 28, 2018 | 10.79 |
| Feb 27, 2018 | 10.82 |
| Feb 26, 2018 | 11.11 |
| Feb 23, 2018 | 11.24 |
| Feb 22, 2018 | 11.32 |
| Feb 21, 2018 | 11.43 |
| Feb 20, 2018 | 11.49 |
| Feb 16, 2018 | 11.72 |
| Feb 15, 2018 | 11.77 |
| Feb 14, 2018 | 11.68 |
| Feb 13, 2018 | 11.91 |
| Feb 12, 2018 | 10.75 |
| Feb 9, 2018 | 10.73 |
| Feb 8, 2018 | 9.50 |
| Feb 7, 2018 | 9.82 |
| Feb 6, 2018 | 9.65 |
| Feb 5, 2018 | 9.61 |
| Feb 2, 2018 | 9.95 |
| Feb 1, 2018 | 10.27 |
| Jan 31, 2018 | 10.10 |
| Jan 30, 2018 | 10.43 |
| Jan 29, 2018 | 10.63 |
| Jan 26, 2018 | 10.70 |
| Jan 25, 2018 | 10.54 |
| Jan 24, 2018 | 10.69 |
| Jan 23, 2018 | 10.92 |
| Jan 22, 2018 | 10.60 |
| Jan 19, 2018 | 10.28 |
| Jan 18, 2018 | 9.93 |
| Jan 17, 2018 | 10.05 |
| Jan 16, 2018 | 10.08 |
| Jan 12, 2018 | 10.06 |
| Jan 11, 2018 | 10.05 |
| Jan 10, 2018 | 9.72 |
| Jan 9, 2018 | 9.82 |
| Jan 8, 2018 | 9.77 |
| Jan 5, 2018 | 9.80 |
| Jan 4, 2018 | 9.71 |
| Jan 3, 2018 | 9.76 |
| Jan 2, 2018 | 9.98 |
| Dec 29, 2017 | 11.72 |
| Dec 28, 2017 | 11.82 |
| Dec 27, 2017 | 11.87 |
| Dec 26, 2017 | 11.94 |
| Dec 22, 2017 | 11.61 |
| Dec 21, 2017 | 11.83 |
| Dec 20, 2017 | 11.57 |
| Dec 19, 2017 | 11.34 |
| Dec 18, 2017 | 11.26 |
| Dec 15, 2017 | 11.02 |
| Dec 14, 2017 | 10.88 |
| Dec 13, 2017 | 10.95 |
| Dec 12, 2017 | 11.02 |
| Dec 11, 2017 | 10.84 |
| Dec 8, 2017 | 10.62 |
| Dec 7, 2017 | 10.51 |
| Dec 6, 2017 | 10.37 |
| Dec 5, 2017 | 10.82 |
| Dec 4, 2017 | 10.72 |
| Dec 1, 2017 | 10.83 |
| Nov 30, 2017 | 10.73 |
| Nov 29, 2017 | 10.74 |
| Nov 28, 2017 | 10.79 |
| Nov 27, 2017 | 10.72 |
| Nov 24, 2017 | 10.86 |
| Nov 22, 2017 | 11.01 |
| Nov 21, 2017 | 11.00 |
| Nov 20, 2017 | 10.78 |
| Nov 17, 2017 | 10.67 |
| Nov 16, 2017 | 10.59 |
| Nov 15, 2017 | 10.61 |
| Nov 14, 2017 | 10.41 |
| Nov 13, 2017 | 10.25 |
| Nov 10, 2017 | 10.24 |
| Nov 9, 2017 | 9.97 |
| Nov 8, 2017 | 10.07 |
| Nov 7, 2017 | 9.86 |
| Nov 6, 2017 | 10.11 |
| Nov 3, 2017 | 9.97 |
| Nov 2, 2017 | 9.96 |
| Nov 1, 2017 | 9.88 |
| Oct 31, 2017 | 9.91 |
| Oct 30, 2017 | 9.64 |
| Oct 27, 2017 | 9.50 |
| Oct 26, 2017 | 9.91 |
| Oct 25, 2017 | 9.44 |
| Oct 24, 2017 | 11.44 |
| Oct 23, 2017 | 11.39 |
| Oct 20, 2017 | 11.39 |
| Oct 19, 2017 | 11.64 |
| Oct 18, 2017 | 11.20 |
| Oct 17, 2017 | 11.48 |
| Oct 16, 2017 | 11.54 |
| Oct 13, 2017 | 11.32 |
| Oct 12, 2017 | 11.45 |
| Oct 11, 2017 | 11.39 |
| Oct 10, 2017 | 11.49 |
| Oct 9, 2017 | 11.70 |
| Oct 6, 2017 | 11.84 |
| Oct 5, 2017 | 12.24 |
| Oct 4, 2017 | 11.96 |
| Oct 3, 2017 | 11.99 |
| Oct 2, 2017 | 12.00 |
| Sep 29, 2017 | 15.07 |
| Sep 28, 2017 | 14.89 |
| Sep 27, 2017 | 15.06 |
| Sep 26, 2017 | 14.82 |
| Sep 25, 2017 | 14.67 |
| Sep 22, 2017 | 14.67 |
| Sep 21, 2017 | 14.33 |
| Sep 20, 2017 | 14.45 |
| Sep 19, 2017 | 14.36 |
| Sep 18, 2017 | 14.71 |
| Sep 15, 2017 | 14.78 |
| Sep 14, 2017 | 14.99 |
| Sep 13, 2017 | 14.99 |
| Sep 12, 2017 | 14.77 |
| Sep 11, 2017 | 14.52 |
| Sep 8, 2017 | 14.70 |
| Sep 7, 2017 | 14.96 |
| Sep 6, 2017 | 15.04 |
| Sep 5, 2017 | 14.77 |
| Sep 1, 2017 | 14.86 |
| Aug 31, 2017 | 14.98 |
| Aug 30, 2017 | 14.60 |
| Aug 29, 2017 | 14.18 |
| Aug 28, 2017 | 14.15 |
| Aug 25, 2017 | 13.56 |
| Aug 24, 2017 | 13.49 |
| Aug 23, 2017 | 13.26 |
| Aug 22, 2017 | 13.27 |
| Aug 21, 2017 | 12.66 |
| Aug 18, 2017 | 12.92 |
| Aug 17, 2017 | 13.19 |
| Aug 16, 2017 | 13.34 |
| Aug 15, 2017 | 13.34 |
| Aug 14, 2017 | 13.35 |
| Aug 11, 2017 | 13.14 |
| Aug 10, 2017 | 12.85 |
| Aug 9, 2017 | 13.27 |
| Aug 8, 2017 | 13.34 |
| Aug 7, 2017 | 13.63 |
| Aug 4, 2017 | 13.58 |
| Aug 3, 2017 | 13.65 |
| Aug 2, 2017 | 13.62 |
| Aug 1, 2017 | 14.09 |
| Jul 31, 2017 | 14.60 |
| Jul 28, 2017 | 14.66 |
| Jul 27, 2017 | 14.56 |
| Jul 26, 2017 | 13.98 |
| Jul 25, 2017 | 13.89 |
| Jul 24, 2017 | 13.74 |
| Jul 21, 2017 | 13.83 |
| Jul 20, 2017 | 13.95 |
| Jul 19, 2017 | 13.78 |
| Jul 18, 2017 | 13.69 |
| Jul 17, 2017 | 13.60 |
| Jul 14, 2017 | 13.67 |
| Jul 13, 2017 | 13.73 |
| Jul 12, 2017 | 13.64 |
| Jul 11, 2017 | 13.49 |
| Jul 10, 2017 | 13.36 |
| Jul 7, 2017 | 13.27 |
| Jul 6, 2017 | 13.46 |
| Jul 5, 2017 | 13.88 |
| Jul 3, 2017 | 13.62 |
| Jun 30, 2017 | 13.53 |
| Jun 29, 2017 | 14.89 |
| Jun 28, 2017 | 14.93 |
| Jun 27, 2017 | 14.51 |
| Jun 26, 2017 | 15.22 |
| Jun 23, 2017 | 15.02 |
| Jun 22, 2017 | 14.71 |
| Jun 21, 2017 | 14.38 |
| Jun 20, 2017 | 14.19 |
| Jun 19, 2017 | 14.15 |
| Jun 16, 2017 | 13.70 |
| Jun 15, 2017 | 13.60 |
| Jun 14, 2017 | 14.06 |
| Jun 13, 2017 | 14.06 |
| Jun 12, 2017 | 14.13 |
| Jun 9, 2017 | 14.28 |
| Jun 8, 2017 | 14.24 |
| Jun 7, 2017 | 14.17 |
| Jun 6, 2017 | 14.34 |
| Jun 5, 2017 | 14.40 |
| Jun 2, 2017 | 14.44 |
| Jun 1, 2017 | 14.47 |
| May 31, 2017 | 14.03 |
| May 30, 2017 | 13.92 |
| May 26, 2017 | 13.97 |
| May 25, 2017 | 13.86 |
| May 24, 2017 | 14.05 |
| May 23, 2017 | 13.86 |
| May 22, 2017 | 13.85 |
| May 19, 2017 | 13.56 |
| May 18, 2017 | 13.30 |
| May 17, 2017 | 13.30 |
| May 16, 2017 | 13.55 |
| May 15, 2017 | 13.27 |
| May 12, 2017 | 13.36 |
| May 11, 2017 | 13.53 |
| May 10, 2017 | 13.27 |
| May 9, 2017 | 13.08 |
| May 8, 2017 | 13.31 |
| May 5, 2017 | 13.00 |
| May 4, 2017 | 13.10 |
| May 3, 2017 | 13.04 |
| May 2, 2017 | 13.23 |
| May 1, 2017 | 14.07 |
| Apr 28, 2017 | 13.46 |
| Apr 27, 2017 | 14.52 |
| Apr 26, 2017 | 14.86 |
| Apr 25, 2017 | 15.15 |
| Apr 24, 2017 | 14.83 |
| Apr 21, 2017 | 14.43 |
| Apr 20, 2017 | 14.52 |
| Apr 19, 2017 | 16.41 |
| Apr 18, 2017 | 16.29 |
| Apr 17, 2017 | 16.57 |
| Apr 13, 2017 | 16.63 |
| Apr 12, 2017 | 16.76 |
| Apr 11, 2017 | 16.94 |
| Apr 10, 2017 | 16.67 |
| Apr 7, 2017 | 15.89 |
| Apr 6, 2017 | 15.76 |
| Apr 5, 2017 | 15.67 |
| Apr 4, 2017 | 15.98 |
| Apr 3, 2017 | 15.62 |
| Mar 31, 2017 | 16.16 |
| Mar 30, 2017 | 22.52 |
| Mar 29, 2017 | 21.82 |
| Mar 28, 2017 | 21.33 |
| Mar 27, 2017 | 21.08 |
| Mar 24, 2017 | 20.77 |
| Mar 23, 2017 | 20.88 |
| Mar 22, 2017 | 20.79 |
| Mar 21, 2017 | 20.79 |
| Mar 20, 2017 | 21.47 |
| Mar 17, 2017 | 20.95 |
| Mar 16, 2017 | 20.39 |
| Mar 15, 2017 | 20.04 |
| Mar 14, 2017 | 20.18 |
| Mar 13, 2017 | 20.66 |
| Mar 10, 2017 | 20.44 |
| Mar 9, 2017 | 20.77 |
| Mar 8, 2017 | 21.01 |
| Mar 7, 2017 | 19.81 |
| Mar 6, 2017 | 18.56 |
| Mar 3, 2017 | 18.42 |
| Mar 2, 2017 | 18.53 |
| Mar 1, 2017 | 18.96 |
| Feb 28, 2017 | 18.42 |
| Feb 27, 2017 | 19.05 |
| Feb 24, 2017 | 18.29 |
| Feb 23, 2017 | 18.37 |
| Feb 22, 2017 | 18.62 |
| Feb 21, 2017 | 18.85 |
| Feb 17, 2017 | 19.31 |
| Feb 16, 2017 | 19.24 |
| Feb 15, 2017 | 19.32 |
| Feb 14, 2017 | 18.87 |
| Feb 13, 2017 | 18.42 |
| Feb 10, 2017 | 17.66 |
| Feb 9, 2017 | 17.61 |
| Feb 8, 2017 | 17.32 |
| Feb 7, 2017 | 16.92 |
| Feb 6, 2017 | 17.48 |
| Feb 3, 2017 | 17.46 |
| Feb 2, 2017 | 16.79 |
| Feb 1, 2017 | 16.70 |
| Jan 31, 2017 | 16.70 |
| Jan 30, 2017 | 16.39 |
| Jan 27, 2017 | 17.08 |
| Jan 26, 2017 | 17.06 |
| Jan 25, 2017 | 17.15 |
| Jan 24, 2017 | 16.86 |
| Jan 23, 2017 | 16.68 |
| Jan 20, 2017 | 16.56 |
| Jan 19, 2017 | 16.61 |
| Jan 18, 2017 | 17.17 |
| Jan 17, 2017 | 17.21 |
| Jan 13, 2017 | 18.06 |
| Jan 12, 2017 | 18.40 |
| Jan 11, 2017 | 18.33 |
| Jan 10, 2017 | 18.33 |
| Jan 9, 2017 | 18.58 |
| Jan 6, 2017 | 18.37 |
| Jan 5, 2017 | 18.08 |
| Jan 4, 2017 | 18.09 |
| Jan 3, 2017 | 17.68 |
| Dec 30, 2016 | 22.22 |
| Dec 29, 2016 | 21.91 |
| Dec 28, 2016 | 21.53 |
| Dec 27, 2016 | 21.65 |
| Dec 23, 2016 | 22.05 |
| Dec 22, 2016 | 21.88 |
| Dec 21, 2016 | 22.22 |
| Dec 20, 2016 | 22.60 |
| Dec 19, 2016 | 22.42 |
| Dec 16, 2016 | 22.73 |
| Dec 15, 2016 | 22.93 |
| Dec 14, 2016 | 22.29 |
| Dec 13, 2016 | 22.57 |
| Dec 12, 2016 | 22.29 |
| Dec 9, 2016 | 22.50 |
| Dec 8, 2016 | 22.43 |
| Dec 7, 2016 | 21.72 |
| Dec 6, 2016 | 22.00 |
| Dec 5, 2016 | 21.34 |
| Dec 2, 2016 | 21.34 |
| Dec 1, 2016 | 21.05 |
| Nov 30, 2016 | 21.36 |
| Nov 29, 2016 | 21.62 |
| Nov 28, 2016 | 22.22 |
| Nov 25, 2016 | 22.98 |
| Nov 23, 2016 | 22.79 |
| Nov 22, 2016 | 22.69 |
| Nov 21, 2016 | 22.74 |
| Nov 18, 2016 | 22.72 |
| Nov 17, 2016 | 23.07 |
| Nov 16, 2016 | 23.40 |
| Nov 15, 2016 | 23.24 |
| Nov 14, 2016 | 23.33 |
| Nov 11, 2016 | 22.79 |
| Nov 10, 2016 | 22.36 |
| Nov 9, 2016 | 22.36 |
| Nov 8, 2016 | 21.36 |
| Nov 7, 2016 | 20.15 |
| Nov 4, 2016 | 19.70 |
| Nov 3, 2016 | 19.06 |
| Nov 2, 2016 | 20.29 |
| Nov 1, 2016 | 20.96 |
| Oct 31, 2016 | 21.27 |
| Oct 28, 2016 | 19.61 |
| Oct 27, 2016 | 19.70 |
| Oct 26, 2016 | 19.99 |
| Oct 25, 2016 | 20.96 |
| Oct 24, 2016 | 20.63 |
| Oct 21, 2016 | 20.63 |
| Oct 20, 2016 | 21.01 |
| Oct 19, 2016 | 20.67 |
| Oct 18, 2016 | 20.84 |
| Oct 17, 2016 | 20.51 |
| Oct 14, 2016 | 20.48 |
| Oct 13, 2016 | 20.91 |
| Oct 12, 2016 | 20.63 |
| Oct 11, 2016 | 21.01 |
| Oct 10, 2016 | 21.96 |
| Oct 7, 2016 | 22.00 |
| Oct 6, 2016 | 22.98 |
| Oct 5, 2016 | 23.10 |
| Oct 4, 2016 | 22.55 |
| Oct 3, 2016 | 22.86 |
| Sep 30, 2016 | 22.91 |
| Sep 29, 2016 | 36.21 |
| Sep 28, 2016 | 37.62 |
| Sep 27, 2016 | 37.93 |
| Sep 26, 2016 | 37.32 |
| Sep 23, 2016 | 38.58 |
| Sep 22, 2016 | 38.54 |
| Sep 21, 2016 | 37.62 |
| Sep 20, 2016 | 37.81 |
| Sep 19, 2016 | 38.20 |
| Sep 16, 2016 | 38.46 |
| Sep 15, 2016 | 39.31 |
| Sep 14, 2016 | 38.54 |
| Sep 13, 2016 | 38.01 |
| Sep 12, 2016 | 39.57 |
| Sep 9, 2016 | 37.70 |
| Sep 8, 2016 | 39.11 |
| Sep 7, 2016 | 38.27 |
| Sep 6, 2016 | 38.31 |
| Sep 2, 2016 | 37.16 |
| Sep 1, 2016 | 37.09 |
| Aug 31, 2016 | 37.16 |
| Aug 30, 2016 | 36.86 |
| Aug 29, 2016 | 36.67 |
| Aug 26, 2016 | 38.27 |
| Aug 25, 2016 | 37.62 |
| Aug 24, 2016 | 36.48 |
| Aug 23, 2016 | 38.12 |
| Aug 22, 2016 | 38.46 |
| Aug 19, 2016 | 39.84 |
| Aug 18, 2016 | 40.53 |
| Aug 17, 2016 | 40.68 |
| Aug 16, 2016 | 42.29 |
| Aug 15, 2016 | 42.98 |
| Aug 12, 2016 | 42.40 |
| Aug 11, 2016 | 42.71 |
| Aug 10, 2016 | 41.87 |
| Aug 9, 2016 | 42.44 |
| Aug 8, 2016 | 42.60 |
| Aug 5, 2016 | 43.32 |
| Aug 4, 2016 | 43.55 |
| Aug 3, 2016 | 44.51 |
| Aug 2, 2016 | 43.86 |
| Aug 1, 2016 | 44.62 |
| Jul 29, 2016 | 43.97 |
| Jul 28, 2016 | 39.50 |
| Jul 27, 2016 | 39.84 |
| Jul 26, 2016 | 38.50 |
| Jul 25, 2016 | 38.43 |
| Jul 22, 2016 | 38.69 |
| Jul 21, 2016 | 38.73 |
| Jul 20, 2016 | 39.42 |
| Jul 19, 2016 | 38.43 |
| Jul 18, 2016 | 39.57 |
| Jul 15, 2016 | 40.22 |
| Jul 14, 2016 | 39.84 |
| Jul 13, 2016 | 40.22 |
| Jul 12, 2016 | 39.73 |
| Jul 11, 2016 | 39.76 |
| Jul 8, 2016 | 39.27 |
| Jul 7, 2016 | 38.27 |
| Jul 6, 2016 | 38.35 |
| Jul 5, 2016 | 36.70 |
| Jul 1, 2016 | 37.05 |
| Jun 30, 2016 | 35.02 |
| Jun 29, 2016 | 54.09 |
| Jun 28, 2016 | 51.36 |
| Jun 27, 2016 | 49.82 |
| Jun 24, 2016 | 52.25 |
| Jun 23, 2016 | 57.58 |
| Jun 22, 2016 | 56.40 |
| Jun 21, 2016 | 55.74 |
| Jun 20, 2016 | 57.34 |
| Jun 17, 2016 | 56.40 |
| Jun 16, 2016 | 57.61 |
| Jun 15, 2016 | 57.23 |
| Jun 14, 2016 | 57.46 |
| Jun 13, 2016 | 55.86 |
| Jun 10, 2016 | 58.35 |
| Jun 9, 2016 | 59.59 |
| Jun 8, 2016 | 59.06 |
| Jun 7, 2016 | 58.35 |
| Jun 6, 2016 | 58.88 |
| Jun 3, 2016 | 57.70 |
| Jun 2, 2016 | 59.42 |
| Jun 1, 2016 | 57.82 |
| May 31, 2016 | 57.94 |
| May 27, 2016 | 57.17 |
| May 26, 2016 | 58.35 |
| May 25, 2016 | 59.95 |
| May 24, 2016 | 58.88 |
| May 23, 2016 | 55.98 |
| May 20, 2016 | 56.81 |
| May 19, 2016 | 55.15 |
| May 18, 2016 | 55.15 |
| May 17, 2016 | 53.73 |
| May 16, 2016 | 54.26 |
| May 13, 2016 | 54.50 |
| May 12, 2016 | 54.80 |
| May 11, 2016 | 57.05 |
| May 10, 2016 | 58.11 |
| May 9, 2016 | 60.42 |
| May 6, 2016 | 61.13 |
| May 5, 2016 | 59.42 |
| May 4, 2016 | 59.89 |
| May 3, 2016 | 60.66 |
| May 2, 2016 | 62.26 |
| Apr 29, 2016 | 64.21 |
| Apr 28, 2016 | 64.27 |
| Apr 27, 2016 | 64.98 |
| Apr 26, 2016 | 71.91 |
| Apr 25, 2016 | 72.44 |
| Apr 22, 2016 | 72.56 |
| Apr 21, 2016 | 72.56 |
| Apr 20, 2016 | 72.62 |
| Apr 19, 2016 | 72.68 |
| Apr 18, 2016 | 72.44 |
| Apr 15, 2016 | 70.49 |
| Apr 14, 2016 | 69.90 |
| Apr 13, 2016 | 69.07 |
| Apr 12, 2016 | 68.65 |
| Apr 11, 2016 | 67.65 |
| Apr 8, 2016 | 69.19 |
| Apr 7, 2016 | 70.67 |
| Apr 6, 2016 | 71.08 |
| Apr 5, 2016 | 69.72 |
| Apr 4, 2016 | 69.36 |
| Apr 1, 2016 | 67.11 |
| Mar 31, 2016 | 65.69 |
| Mar 30, 2016 | 122.50 |
| Mar 29, 2016 | 121.47 |
| Mar 28, 2016 | 114.18 |
| Mar 24, 2016 | 116.35 |
| Mar 23, 2016 | 115.44 |
| Mar 22, 2016 | 120.45 |
| Mar 21, 2016 | 119.54 |
| Mar 18, 2016 | 120.79 |
| Mar 17, 2016 | 108.60 |
| Mar 16, 2016 | 109.74 |
| Mar 15, 2016 | 110.88 |
| Mar 14, 2016 | 121.13 |
| Mar 11, 2016 | 122.95 |
| Mar 10, 2016 | 118.74 |
| Mar 9, 2016 | 120.45 |
| Mar 8, 2016 | 118.06 |
| Mar 7, 2016 | 124.21 |
| Mar 4, 2016 | 118.40 |
| Mar 3, 2016 | 119.65 |
| Mar 2, 2016 | 117.37 |
| Mar 1, 2016 | 112.25 |
| Feb 29, 2016 | 114.98 |
| Feb 26, 2016 | 113.84 |
| Feb 25, 2016 | 112.82 |
| Feb 24, 2016 | 111.79 |
| Feb 23, 2016 | 111.57 |
| Feb 22, 2016 | 109.86 |
| Feb 19, 2016 | 121.36 |
| Feb 18, 2016 | 117.83 |
| Feb 17, 2016 | 127.85 |
| Feb 16, 2016 | 125.46 |
| Feb 12, 2016 | 118.06 |
| Feb 11, 2016 | 108.26 |
| Feb 10, 2016 | 105.98 |
| Feb 9, 2016 | 106.55 |
| Feb 8, 2016 | 106.78 |
| Feb 5, 2016 | 107.12 |
| Feb 4, 2016 | 107.92 |
| Feb 3, 2016 | 85.14 |
| Feb 2, 2016 | 91.86 |
| Feb 1, 2016 | 93.34 |
| Jan 29, 2016 | 95.62 |
| Jan 28, 2016 | 86.51 |
| Jan 27, 2016 | 90.95 |
| Jan 26, 2016 | 95.05 |
| Jan 25, 2016 | 93.69 |
| Jan 22, 2016 | 95.05 |
| Jan 21, 2016 | 89.36 |
| Jan 20, 2016 | 80.25 |
| Jan 19, 2016 | 76.83 |
| Jan 15, 2016 | 84.58 |
| Jan 14, 2016 | 83.21 |
| Jan 13, 2016 | 75.24 |
| Jan 12, 2016 | 77.51 |
| Jan 11, 2016 | 94.03 |
| Jan 8, 2016 | 93.23 |
| Jan 7, 2016 | 92.77 |
| Jan 6, 2016 | 95.39 |
| Jan 5, 2016 | 99.95 |
| Jan 4, 2016 | 99.04 |
| Dec 31, 2015 | 101.54 |
| Dec 30, 2015 | -736.67 |
| Dec 29, 2015 | -742.45 |
| Dec 28, 2015 | -750.72 |
| Dec 24, 2015 | -717.66 |
| Dec 23, 2015 | -731.71 |
| Dec 22, 2015 | -715.18 |
| Dec 21, 2015 | -718.48 |
| Dec 18, 2015 | -698.65 |
| Dec 17, 2015 | -685.42 |
| Dec 16, 2015 | -729.23 |
| Dec 15, 2015 | -635.83 |
| Dec 14, 2015 | -624.26 |
| Dec 11, 2015 | -634.18 |
| Dec 10, 2015 | -649.88 |
| Dec 9, 2015 | -640.79 |
| Dec 8, 2015 | -637.48 |
| Dec 7, 2015 | -629.22 |
| Dec 4, 2015 | -628.39 |
| Dec 3, 2015 | -600.29 |
| Dec 2, 2015 | -618.47 |
| Dec 1, 2015 | -615.17 |
| Nov 30, 2015 | -616.82 |
| Nov 27, 2015 | -602.77 |
| Nov 25, 2015 | -598.64 |
| Nov 24, 2015 | -599.46 |
| Nov 23, 2015 | -596.16 |
| Nov 20, 2015 | -589.55 |
| Nov 19, 2015 | -585.41 |
| Nov 18, 2015 | -587.07 |
| Nov 17, 2015 | -581.28 |
| Nov 16, 2015 | -595.33 |
| Nov 13, 2015 | -584.59 |
| Nov 12, 2015 | -587.07 |
| Nov 11, 2015 | -591.20 |
| Nov 10, 2015 | -596.16 |
| Nov 9, 2015 | -595.33 |
| Nov 6, 2015 | -605.25 |
| Nov 5, 2015 | -606.08 |
| Nov 4, 2015 | -606.90 |
| Nov 3, 2015 | -601.12 |
| Nov 2, 2015 | -587.89 |
| Oct 30, 2015 | -577.98 |
| Oct 29, 2015 | -580.45 |
| Oct 28, 2015 | -525.90 |
| Oct 27, 2015 | -572.19 |
| Oct 26, 2015 | -561.44 |
| Oct 23, 2015 | -587.89 |
| Oct 22, 2015 | -542.44 |
| Oct 21, 2015 | -568.06 |
| Oct 20, 2015 | -575.50 |
| Oct 19, 2015 | -583.76 |
| Oct 16, 2015 | -592.03 |
| Oct 15, 2015 | -586.24 |
| Oct 14, 2015 | -525.90 |
| Oct 13, 2015 | -511.03 |
| Oct 12, 2015 | -541.61 |
| Oct 9, 2015 | -566.40 |
| Oct 8, 2015 | -575.50 |
| Oct 7, 2015 | -572.19 |
| Oct 6, 2015 | -610.21 |
| Oct 5, 2015 | -619.30 |
| Oct 2, 2015 | -559.79 |
| Oct 1, 2015 | -477.97 |
| Sep 30, 2015 | -445.73 |
| Sep 29, 2015 | -22.00 |
| Sep 28, 2015 | -23.33 |
| Sep 25, 2015 | -26.13 |
| Sep 24, 2015 | -29.99 |
| Sep 23, 2015 | -32.19 |
| Sep 22, 2015 | -33.20 |
| Sep 21, 2015 | -33.89 |
| Sep 18, 2015 | -35.31 |
| Sep 17, 2015 | -37.24 |
| Sep 16, 2015 | -36.37 |
| Sep 15, 2015 | -37.38 |
| Sep 14, 2015 | -37.01 |
| Sep 11, 2015 | -37.38 |
| Sep 10, 2015 | -38.71 |
| Sep 9, 2015 | -39.90 |
| Sep 8, 2015 | -52.98 |
| Sep 4, 2015 | -64.28 |
| Sep 3, 2015 | -64.00 |
| Sep 2, 2015 | -61.57 |
| Sep 1, 2015 | -56.52 |
| Aug 31, 2015 | -54.73 |
| Aug 28, 2015 | -54.32 |
| Aug 27, 2015 | -54.32 |
| Aug 26, 2015 | -53.12 |
| Aug 25, 2015 | -50.64 |
| Aug 24, 2015 | -50.78 |
| Aug 21, 2015 | -53.26 |
| Aug 20, 2015 | -51.84 |
| Aug 19, 2015 | -56.47 |
| Aug 18, 2015 | -58.91 |
| Aug 17, 2015 | -58.63 |
| Aug 14, 2015 | -53.95 |
| Aug 13, 2015 | -54.41 |
| Aug 12, 2015 | -56.75 |
| Aug 11, 2015 | -56.24 |
| Aug 10, 2015 | -58.54 |
| Aug 7, 2015 | -56.43 |
| Aug 6, 2015 | -55.97 |
| Aug 5, 2015 | -56.70 |
| Aug 4, 2015 | -58.26 |
| Aug 3, 2015 | -59.41 |
| Jul 31, 2015 | -61.20 |
| Jul 30, 2015 | -56.34 |
| Jul 29, 2015 | -62.58 |
| Jul 28, 2015 | -64.28 |
| Jul 27, 2015 | -61.84 |
| Jul 24, 2015 | -65.52 |
| Jul 23, 2015 | -62.58 |
| Jul 22, 2015 | -63.73 |
| Jul 21, 2015 | -63.96 |
| Jul 20, 2015 | -64.42 |
| Jul 17, 2015 | -65.79 |
| Jul 16, 2015 | -67.03 |
| Jul 15, 2015 | -65.75 |
| Jul 14, 2015 | -68.73 |
| Jul 13, 2015 | -66.80 |
| Jul 10, 2015 | -65.43 |
| Jul 9, 2015 | -63.59 |
| Jul 8, 2015 | -63.68 |
| Jul 7, 2015 | -65.10 |
| Jul 6, 2015 | -64.37 |
| Jul 2, 2015 | -68.32 |
| Jul 1, 2015 | -70.84 |
| Jun 30, 2015 | -73.83 |
| Jun 29, 2015 | -22.32 |
| Jun 26, 2015 | -24.11 |
| Jun 25, 2015 | -23.98 |
| Jun 24, 2015 | -24.05 |
| Jun 23, 2015 | -24.84 |
| Jun 22, 2015 | -24.22 |
| Jun 19, 2015 | -23.29 |
| Jun 18, 2015 | -22.73 |
| Jun 17, 2015 | -21.86 |
| Jun 16, 2015 | -22.34 |
| Jun 15, 2015 | -23.25 |
| Jun 12, 2015 | -22.86 |
| Jun 11, 2015 | -23.30 |
| Jun 10, 2015 | -22.33 |
| Jun 9, 2015 | -22.00 |
| Jun 8, 2015 | -22.27 |
| Jun 5, 2015 | -22.23 |
| Jun 4, 2015 | -21.19 |
| Jun 3, 2015 | -20.54 |
| Jun 2, 2015 | -20.33 |
| Jun 1, 2015 | -20.71 |
| May 29, 2015 | -20.64 |
| May 28, 2015 | -20.70 |
| May 27, 2015 | -20.64 |
| May 26, 2015 | -20.25 |
| May 22, 2015 | -20.29 |
| May 21, 2015 | -19.82 |
| May 20, 2015 | -19.72 |
| May 19, 2015 | -20.11 |
| May 18, 2015 | -20.03 |
| May 15, 2015 | -19.73 |
| May 14, 2015 | -19.48 |
| May 13, 2015 | -19.42 |
| May 12, 2015 | -19.28 |
| May 11, 2015 | -19.52 |
| May 8, 2015 | -19.38 |
| May 7, 2015 | -18.76 |
| May 6, 2015 | -18.76 |
| May 5, 2015 | -20.22 |
| May 4, 2015 | -20.02 |
| May 1, 2015 | -20.26 |
| Apr 30, 2015 | -19.73 |
| Apr 29, 2015 | -20.88 |
| Apr 28, 2015 | -20.91 |
| Apr 27, 2015 | -20.22 |
| Apr 24, 2015 | -22.07 |
| Apr 23, 2015 | -21.43 |
| Apr 22, 2015 | -20.90 |
| Apr 21, 2015 | -20.26 |
| Apr 20, 2015 | -20.43 |
| Apr 17, 2015 | -20.97 |
| Apr 16, 2015 | -21.72 |
| Apr 15, 2015 | -22.41 |
| Apr 14, 2015 | -21.72 |
| Apr 13, 2015 | -21.29 |
| Apr 10, 2015 | -20.97 |
| Apr 9, 2015 | -20.45 |
| Apr 8, 2015 | -19.56 |
| Apr 7, 2015 | -18.79 |
| Apr 6, 2015 | -18.61 |
| Apr 2, 2015 | -18.23 |
| Apr 1, 2015 | -19.13 |
| Mar 31, 2015 | -18.99 |
| Mar 30, 2015 | -12.39 |
| Mar 27, 2015 | -12.27 |
| Mar 26, 2015 | -12.38 |
| Mar 25, 2015 | -12.30 |
| Mar 24, 2015 | -12.41 |
| Mar 23, 2015 | -12.79 |
| Mar 20, 2015 | -12.76 |
| Mar 18, 2015 | -13.56 |
| Mar 17, 2015 | -13.68 |
| Mar 16, 2015 | -13.14 |
| Mar 13, 2015 | -13.22 |
| Mar 12, 2015 | -14.61 |
| Mar 11, 2015 | -14.74 |
| Mar 10, 2015 | -15.09 |
| Mar 9, 2015 | -15.48 |
| Mar 6, 2015 | -14.96 |
| Mar 5, 2015 | -15.18 |
| Mar 4, 2015 | -15.00 |
| Mar 3, 2015 | -14.93 |
| Mar 2, 2015 | -14.64 |
| Feb 27, 2015 | -13.64 |
| Feb 26, 2015 | -13.67 |
| Feb 25, 2015 | -13.69 |
| Feb 24, 2015 | -12.80 |
| Feb 23, 2015 | -13.14 |
| Feb 20, 2015 | -13.78 |
| Feb 19, 2015 | -12.79 |
| Feb 18, 2015 | -11.43 |
| Feb 17, 2015 | -11.36 |
| Feb 13, 2015 | -10.89 |
| Feb 12, 2015 | -10.04 |
| Feb 11, 2015 | -9.54 |
| Feb 10, 2015 | -9.57 |
| Feb 9, 2015 | -9.35 |
| Feb 6, 2015 | -9.00 |
| Feb 5, 2015 | -8.88 |
| Feb 4, 2015 | -8.46 |
| Feb 3, 2015 | -8.40 |
| Feb 2, 2015 | -7.32 |
| Jan 30, 2015 | -7.82 |
| Jan 29, 2015 | -7.86 |
| Jan 28, 2015 | -7.54 |
| Jan 27, 2015 | -8.00 |
| Jan 26, 2015 | -8.26 |
| Jan 23, 2015 | -8.26 |
| Jan 22, 2015 | -8.44 |
| Jan 21, 2015 | -8.04 |
| Jan 20, 2015 | -8.28 |
| Jan 16, 2015 | -8.23 |
| Jan 15, 2015 | -8.17 |
| Jan 14, 2015 | -8.96 |
| Jan 13, 2015 | -8.58 |
| Jan 12, 2015 | -8.69 |
| Jan 9, 2015 | -9.17 |
| Jan 8, 2015 | -9.39 |
| Jan 7, 2015 | -9.43 |
| Jan 6, 2015 | -9.56 |
| Jan 5, 2015 | -10.27 |
| Jan 2, 2015 | -10.05 |
| Dec 31, 2014 | -10.29 |
| Dec 30, 2014 | -8.26 |
| Dec 29, 2014 | -8.52 |
| Dec 26, 2014 | -8.65 |
| Dec 24, 2014 | -8.32 |
| Dec 23, 2014 | -8.17 |
| Dec 22, 2014 | -8.65 |
| Dec 19, 2014 | -8.78 |
| Dec 18, 2014 | -8.78 |
| Dec 17, 2014 | -8.17 |
| Dec 16, 2014 | -7.24 |
| Dec 15, 2014 | -7.25 |
| Dec 12, 2014 | -7.53 |
| Dec 11, 2014 | -7.79 |
| Dec 10, 2014 | -7.41 |
| Dec 9, 2014 | -7.55 |
| Dec 8, 2014 | -7.20 |
| Dec 5, 2014 | -7.24 |
| Dec 4, 2014 | -7.25 |
| Dec 3, 2014 | -7.56 |
| Dec 2, 2014 | -7.61 |
| Dec 1, 2014 | -7.95 |
| Nov 28, 2014 | -8.72 |
| Nov 26, 2014 | -8.80 |
| Nov 25, 2014 | -8.85 |
| Nov 24, 2014 | -8.77 |
| Nov 21, 2014 | -7.93 |
| Nov 20, 2014 | -7.96 |
| Nov 19, 2014 | -7.60 |
| Nov 18, 2014 | -7.51 |
| Nov 17, 2014 | -7.47 |
| Nov 14, 2014 | -7.43 |
| Nov 13, 2014 | -7.50 |
| Nov 12, 2014 | -7.49 |
| Nov 11, 2014 | -7.22 |
| Nov 10, 2014 | -7.57 |
| Nov 7, 2014 | -8.13 |
| Nov 6, 2014 | -8.22 |
| Nov 5, 2014 | -8.35 |
| Nov 4, 2014 | -8.75 |
| Nov 3, 2014 | -8.88 |
| Oct 31, 2014 | -9.32 |
| Oct 30, 2014 | -9.45 |
| Oct 29, 2014 | -9.13 |
| Oct 28, 2014 | -9.62 |
| Oct 27, 2014 | -9.77 |
| Oct 24, 2014 | -10.05 |
| Oct 23, 2014 | -10.11 |
| Oct 22, 2014 | -9.98 |
| Oct 21, 2014 | -11.11 |
| Oct 20, 2014 | -10.64 |
| Oct 17, 2014 | -10.18 |
| Oct 16, 2014 | -10.93 |
| Oct 15, 2014 | -10.03 |
| Oct 14, 2014 | -9.40 |
| Oct 13, 2014 | -9.28 |
| Oct 10, 2014 | -9.47 |
| Oct 9, 2014 | -9.44 |
| Oct 8, 2014 | -10.03 |
| Oct 7, 2014 | -9.83 |
| Oct 6, 2014 | -9.84 |
| Oct 3, 2014 | -9.93 |
| Oct 2, 2014 | -9.43 |
| Oct 1, 2014 | -9.44 |
| Sep 30, 2014 | -10.05 |
| Sep 29, 2014 | -8.78 |
| Sep 26, 2014 | -8.81 |
| Sep 25, 2014 | -8.78 |
| Sep 24, 2014 | -8.87 |
| Sep 23, 2014 | -8.65 |
| Sep 22, 2014 | -8.94 |
| Sep 19, 2014 | -9.35 |
| Sep 18, 2014 | -9.30 |
| Sep 17, 2014 | -9.17 |
| Sep 16, 2014 | -9.19 |
| Sep 15, 2014 | -9.20 |
| Sep 12, 2014 | -9.47 |
| Sep 11, 2014 | -10.11 |
| Sep 10, 2014 | -10.31 |
| Sep 9, 2014 | -10.33 |
| Sep 8, 2014 | -10.78 |
| Sep 5, 2014 | -10.69 |
| Sep 4, 2014 | -10.98 |
| Sep 3, 2014 | -11.29 |
| Sep 2, 2014 | -11.84 |
| Aug 29, 2014 | -12.24 |
| Aug 28, 2014 | -11.88 |
| Aug 27, 2014 | -11.92 |
| Aug 26, 2014 | -12.03 |
| Aug 25, 2014 | -11.64 |
| Aug 22, 2014 | -11.37 |
| Aug 21, 2014 | -11.30 |
| Aug 20, 2014 | -11.76 |
| Aug 19, 2014 | -12.08 |
| Aug 18, 2014 | -12.09 |
| Aug 15, 2014 | -11.72 |
| Aug 14, 2014 | -11.72 |
| Aug 13, 2014 | -11.68 |
| Aug 12, 2014 | -11.55 |
| Aug 11, 2014 | -11.39 |
| Aug 8, 2014 | -11.70 |
| Aug 7, 2014 | -11.31 |
| Aug 6, 2014 | -11.12 |
| Aug 5, 2014 | -11.31 |
| Aug 4, 2014 | -11.18 |
| Aug 1, 2014 | -11.39 |
| Jul 31, 2014 | -11.13 |
| Jul 30, 2014 | -11.28 |
| Jul 29, 2014 | -11.18 |
| Jul 28, 2014 | -11.31 |
| Jul 25, 2014 | -11.87 |
| Jul 24, 2014 | -12.43 |
| Jul 23, 2014 | -13.29 |
| Jul 22, 2014 | -14.69 |
| Jul 21, 2014 | -14.77 |
| Jul 18, 2014 | -14.86 |
| Jul 17, 2014 | -14.21 |
| Jul 16, 2014 | -15.01 |
| Jul 15, 2014 | -14.92 |
| Jul 14, 2014 | -15.46 |
| Jul 11, 2014 | -15.44 |
| Jul 10, 2014 | -15.45 |
| Jul 9, 2014 | -15.48 |
| Jul 8, 2014 | -15.66 |
| Jul 7, 2014 | -15.88 |
| Jul 3, 2014 | -16.31 |
| Jul 2, 2014 | -16.28 |
| Jul 1, 2014 | -16.28 |
| Jun 30, 2014 | -15.94 |
| Jun 27, 2014 | -19.76 |
| Jun 26, 2014 | -19.63 |
| Jun 25, 2014 | -19.57 |
| Jun 24, 2014 | -19.47 |
| Jun 23, 2014 | -19.66 |
| Jun 20, 2014 | -19.45 |
| Jun 19, 2014 | -19.18 |
| Jun 18, 2014 | -18.48 |
| Jun 17, 2014 | -18.23 |
| Jun 16, 2014 | -17.83 |
| Jun 13, 2014 | -16.44 |
| Jun 12, 2014 | -16.61 |
| Jun 11, 2014 | -17.02 |
| Jun 10, 2014 | -16.28 |
| Jun 9, 2014 | -16.51 |
| Jun 6, 2014 | -15.83 |
| Jun 5, 2014 | -15.90 |
| Jun 4, 2014 | -15.37 |
| Jun 3, 2014 | -14.58 |
| Jun 2, 2014 | -18.68 |
| May 30, 2014 | -18.68 |
| May 29, 2014 | -18.68 |
| May 28, 2014 | -18.54 |
| May 27, 2014 | -18.74 |
| May 23, 2014 | -18.20 |
| May 22, 2014 | -18.60 |
| May 21, 2014 | -17.72 |
| May 20, 2014 | -17.43 |
| May 19, 2014 | -17.90 |
| May 16, 2014 | -17.74 |
| May 15, 2014 | -18.48 |
| May 14, 2014 | -18.84 |
| May 13, 2014 | -17.49 |
| May 12, 2014 | -17.23 |
| May 9, 2014 | -17.36 |
| May 8, 2014 | -17.38 |
| May 7, 2014 | -17.56 |
| May 6, 2014 | -17.60 |
| May 5, 2014 | -17.46 |
| May 2, 2014 | -17.26 |
| May 1, 2014 | -17.31 |
| Apr 30, 2014 | -17.40 |
| Apr 29, 2014 | -17.55 |
| Apr 28, 2014 | -17.08 |
| Apr 25, 2014 | -16.92 |
| Apr 24, 2014 | -17.32 |
| Apr 23, 2014 | -17.52 |
| Apr 22, 2014 | -17.87 |
| Apr 21, 2014 | -17.21 |
| Apr 17, 2014 | -17.07 |
| Apr 16, 2014 | -17.56 |
| Apr 15, 2014 | -17.60 |
| Apr 14, 2014 | -17.60 |
| Apr 11, 2014 | -18.20 |
| Apr 10, 2014 | -18.21 |
| Apr 9, 2014 | -19.40 |
| Apr 8, 2014 | -18.91 |
| Apr 7, 2014 | -18.89 |
| Apr 4, 2014 | -18.48 |
| Apr 3, 2014 | -19.31 |
| Apr 2, 2014 | -20.20 |
| Apr 1, 2014 | -20.66 |
| Mar 31, 2014 | -20.38 |
| Mar 28, 2014 | -20.25 |
| Mar 27, 2014 | -20.29 |
| Mar 26, 2014 | -20.73 |
| Mar 25, 2014 | -21.04 |
| Mar 24, 2014 | -21.20 |
| Mar 21, 2014 | -22.00 |
| Mar 20, 2014 | -22.59 |
| Mar 19, 2014 | -23.57 |
| Mar 18, 2014 | -23.11 |
| Mar 17, 2014 | -22.56 |
| Mar 14, 2014 | -23.24 |
| Mar 13, 2014 | -23.23 |
| Mar 12, 2014 | -24.10 |
| Mar 11, 2014 | -23.07 |
| Mar 10, 2014 | -23.70 |
| Mar 7, 2014 | -23.96 |
| Mar 6, 2014 | -24.00 |
| Mar 5, 2014 | -24.72 |
| Mar 4, 2014 | -25.04 |
| Mar 3, 2014 | -25.56 |
| Feb 28, 2014 | -25.65 |
| Feb 27, 2014 | -27.15 |
| Feb 26, 2014 | -27.41 |
| Feb 25, 2014 | -27.89 |
| Feb 24, 2014 | -27.85 |
| Feb 21, 2014 | -27.46 |
| Feb 20, 2014 | -28.01 |
| Feb 19, 2014 | -28.27 |
| Feb 18, 2014 | -28.41 |
| Feb 14, 2014 | -27.75 |
| Feb 13, 2014 | -26.81 |
| Feb 12, 2014 | -26.76 |
| Feb 11, 2014 | -26.26 |
| Feb 10, 2014 | -26.09 |
| Feb 7, 2014 | -25.32 |
| Feb 6, 2014 | -24.96 |
| Feb 5, 2014 | -24.93 |
| Feb 4, 2014 | -24.98 |
| Feb 3, 2014 | -24.85 |
| Jan 31, 2014 | -25.51 |
| Jan 30, 2014 | -26.41 |
| Jan 29, 2014 | -25.65 |
| Jan 28, 2014 | -25.95 |
| Jan 27, 2014 | -25.30 |
| Jan 24, 2014 | -26.13 |
| Jan 23, 2014 | -26.63 |
| Jan 22, 2014 | -26.78 |
| Jan 21, 2014 | -26.78 |
| Jan 17, 2014 | -26.55 |
| Jan 16, 2014 | -26.93 |
| Jan 15, 2014 | -26.74 |
| Jan 14, 2014 | -27.07 |
| Jan 13, 2014 | -26.55 |
| Jan 10, 2014 | -26.47 |
| Jan 9, 2014 | -25.79 |
| Jan 8, 2014 | -25.58 |
| Jan 7, 2014 | -25.11 |
| Jan 6, 2014 | -24.71 |
| Jan 3, 2014 | -25.15 |
| Jan 2, 2014 | -25.10 |
| Dec 31, 2013 | -24.59 |
| Dec 30, 2013 | -26.39 |
| Dec 27, 2013 | -25.75 |
| Dec 26, 2013 | -25.62 |
| Dec 24, 2013 | -25.51 |
| Dec 23, 2013 | -25.56 |
| Dec 20, 2013 | -25.95 |
| Dec 19, 2013 | -26.37 |
| Dec 18, 2013 | -27.05 |
| Dec 17, 2013 | -27.32 |
| Dec 16, 2013 | -26.61 |
| Dec 13, 2013 | -26.93 |
| Dec 12, 2013 | -26.60 |
| Dec 11, 2013 | -26.59 |
| Dec 10, 2013 | -27.95 |
| Dec 9, 2013 | -27.62 |
| Dec 6, 2013 | -28.45 |
| Dec 5, 2013 | -26.87 |
| Dec 4, 2013 | -28.08 |
| Dec 3, 2013 | -27.95 |
| Dec 2, 2013 | -28.91 |
| Nov 29, 2013 | -28.82 |
| Nov 27, 2013 | -28.50 |
| Nov 26, 2013 | -28.34 |
| Nov 25, 2013 | -28.22 |
| Nov 22, 2013 | -28.24 |
| Nov 21, 2013 | -28.03 |
| Nov 20, 2013 | -27.62 |
| Nov 19, 2013 | -27.89 |
| Nov 18, 2013 | -27.09 |
| Nov 15, 2013 | -27.29 |
| Nov 14, 2013 | -26.76 |
| Nov 13, 2013 | -26.56 |
| Nov 12, 2013 | -25.86 |
| Nov 11, 2013 | -26.51 |
| Nov 8, 2013 | -26.05 |
| Nov 7, 2013 | -25.28 |
| Nov 6, 2013 | -26.05 |
| Nov 5, 2013 | -28.10 |
| Nov 4, 2013 | -28.01 |
| Nov 1, 2013 | -27.77 |
| Oct 31, 2013 | -27.83 |
| Oct 30, 2013 | -27.62 |
| Oct 29, 2013 | -28.62 |
| Oct 28, 2013 | -28.73 |
| Oct 25, 2013 | -29.97 |
| Oct 24, 2013 | -27.40 |
| Oct 23, 2013 | -27.34 |
| Oct 22, 2013 | -27.53 |
| Oct 21, 2013 | -25.61 |
| Oct 18, 2013 | -25.66 |
| Oct 17, 2013 | -26.49 |
| Oct 16, 2013 | -26.86 |
| Oct 15, 2013 | -26.96 |
| Oct 14, 2013 | -27.36 |
| Oct 11, 2013 | -27.51 |
| Oct 10, 2013 | -27.99 |
| Oct 9, 2013 | -26.95 |
| Oct 8, 2013 | -28.15 |
| Oct 7, 2013 | -29.99 |
| Oct 4, 2013 | -31.07 |
| Oct 3, 2013 | -30.98 |
| Oct 2, 2013 | -31.43 |
| Oct 1, 2013 | -32.14 |
| Sep 30, 2013 | -31.56 |
| Sep 27, 2013 | -35.63 |
| Sep 26, 2013 | -35.70 |
| Sep 25, 2013 | -35.36 |
| Sep 24, 2013 | -35.57 |
| Sep 23, 2013 | -35.49 |
| Sep 20, 2013 | -36.34 |
| Sep 19, 2013 | -35.47 |
| Sep 18, 2013 | -35.11 |
| Sep 17, 2013 | -35.28 |
| Sep 16, 2013 | -35.61 |
| Sep 13, 2013 | -34.99 |
| Sep 12, 2013 | -35.46 |
| Sep 11, 2013 | -33.09 |
| Sep 9, 2013 | -32.17 |
| Sep 6, 2013 | -31.91 |
| Sep 5, 2013 | -31.12 |
| Sep 4, 2013 | -31.04 |
| Sep 3, 2013 | -31.81 |
| Aug 30, 2013 | -30.29 |
| Aug 29, 2013 | -30.77 |
| Aug 28, 2013 | -30.72 |
| Aug 27, 2013 | -31.04 |
| Aug 26, 2013 | -32.37 |
| Aug 23, 2013 | -30.55 |
| Aug 22, 2013 | -30.52 |
| Aug 21, 2013 | -30.64 |
| Aug 20, 2013 | -30.33 |
| Aug 19, 2013 | -30.26 |
| Aug 16, 2013 | -30.42 |
| Aug 15, 2013 | -30.52 |
| Aug 14, 2013 | -31.27 |
| Aug 13, 2013 | -31.21 |
| Aug 12, 2013 | -30.81 |
| Aug 9, 2013 | -31.60 |
| Aug 8, 2013 | -31.22 |
| Aug 7, 2013 | -31.26 |
| Aug 6, 2013 | -32.10 |
| Aug 5, 2013 | -33.40 |
| Aug 2, 2013 | -33.07 |
| Aug 1, 2013 | -32.78 |
| Jul 31, 2013 | -32.92 |
| Jul 30, 2013 | -30.99 |
| Jul 29, 2013 | -30.92 |
| Jul 26, 2013 | -31.02 |
| Jul 25, 2013 | -31.69 |
| Jul 24, 2013 | -32.37 |
| Jul 23, 2013 | -33.23 |
| Jul 22, 2013 | -32.80 |
| Jul 19, 2013 | -33.10 |
| Jul 18, 2013 | -33.28 |
| Jul 17, 2013 | -33.96 |
| Jul 16, 2013 | -34.59 |
| Jul 15, 2013 | -35.80 |
| Jul 12, 2013 | -36.33 |
| Jul 11, 2013 | -36.87 |
| Jul 10, 2013 | -35.22 |
| Jul 9, 2013 | -34.10 |
| Jul 8, 2013 | -33.97 |
| Jul 5, 2013 | -33.88 |
| Jul 3, 2013 | -32.78 |
| Jul 2, 2013 | -32.77 |
| Jul 1, 2013 | -33.26 |
| Jun 28, 2013 | -28.54 |
| Jun 27, 2013 | -28.94 |
| Jun 26, 2013 | -28.09 |
| Jun 25, 2013 | -27.60 |
| Jun 24, 2013 | -27.76 |
| Jun 21, 2013 | -27.75 |
| Jun 20, 2013 | -24.83 |
| Jun 19, 2013 | -25.78 |
| Jun 18, 2013 | -26.17 |
| Jun 17, 2013 | -25.91 |
| Jun 14, 2013 | -26.44 |
| Jun 13, 2013 | -25.89 |
| Jun 12, 2013 | -26.25 |
| Jun 11, 2013 | -26.70 |
| Jun 10, 2013 | -26.59 |
| Jun 7, 2013 | -26.00 |
| Jun 6, 2013 | -25.01 |
| Jun 5, 2013 | -24.03 |
| Jun 4, 2013 | -25.58 |
| Jun 3, 2013 | -25.98 |
| May 31, 2013 | -25.60 |
| May 30, 2013 | -26.43 |
| May 29, 2013 | -25.85 |
| May 28, 2013 | -26.03 |
| May 24, 2013 | -26.61 |
| May 23, 2013 | -27.07 |
| May 22, 2013 | -26.59 |
| May 21, 2013 | -27.69 |
| May 20, 2013 | -27.26 |
| May 17, 2013 | -29.43 |
| May 16, 2013 | -29.39 |
| May 15, 2013 | -30.53 |
| May 14, 2013 | -31.35 |
| May 13, 2013 | -30.79 |
| May 10, 2013 | -25.52 |
| May 9, 2013 | -22.46 |
| May 8, 2013 | -22.65 |
| May 7, 2013 | -23.14 |
| May 6, 2013 | -23.69 |
| May 3, 2013 | -24.62 |
| May 2, 2013 | -24.98 |
| May 1, 2013 | -24.44 |
| Apr 30, 2013 | -24.52 |
| Apr 29, 2013 | -25.24 |
| Apr 26, 2013 | -24.73 |
| Apr 25, 2013 | -22.13 |
| Apr 24, 2013 | -21.81 |
| Apr 23, 2013 | -22.87 |
| Apr 22, 2013 | -23.25 |
| Apr 19, 2013 | -22.98 |
| Apr 18, 2013 | -23.51 |
| Apr 16, 2013 | -19.68 |
| Apr 15, 2013 | -19.98 |
| Apr 12, 2013 | -16.11 |
| Apr 11, 2013 | -15.75 |
| Apr 10, 2013 | -15.58 |
| Apr 9, 2013 | -15.07 |
| Apr 8, 2013 | -15.23 |
| Apr 5, 2013 | -15.52 |
| Apr 4, 2013 | -15.71 |
| Apr 3, 2013 | -15.76 |
| Apr 2, 2013 | -16.52 |
| Apr 1, 2013 | -16.25 |
| Mar 28, 2013 | -14.89 |
| Mar 27, 2013 | -15.08 |
| Mar 26, 2013 | -14.72 |
| Mar 25, 2013 | -14.77 |
| Mar 22, 2013 | -14.26 |
| Mar 21, 2013 | -14.66 |
| Mar 20, 2013 | -14.88 |
| Mar 19, 2013 | -14.89 |
| Mar 18, 2013 | -14.82 |
| Mar 15, 2013 | -15.20 |
| Mar 14, 2013 | -15.45 |
| Mar 13, 2013 | -15.18 |
| Mar 12, 2013 | -15.60 |
| Mar 11, 2013 | -15.50 |
| Mar 8, 2013 | -15.76 |
| Mar 7, 2013 | -15.66 |
| Mar 6, 2013 | -15.37 |
| Mar 5, 2013 | -15.65 |
| Mar 4, 2013 | -15.37 |
| Mar 1, 2013 | -12.97 |
| Feb 28, 2013 | -12.52 |
| Feb 27, 2013 | -12.65 |
| Feb 26, 2013 | -12.65 |
| Feb 25, 2013 | -13.41 |
| Feb 22, 2013 | -13.48 |
| Feb 21, 2013 | -13.35 |
| Feb 20, 2013 | -13.81 |
| Feb 19, 2013 | -13.90 |
| Feb 15, 2013 | -13.83 |
| Feb 14, 2013 | -13.76 |
| Feb 13, 2013 | -13.83 |
| Feb 12, 2013 | -13.45 |
| Feb 11, 2013 | -13.54 |
| Feb 8, 2013 | -13.70 |
| Feb 7, 2013 | -13.89 |
| Feb 6, 2013 | -14.23 |
| Feb 5, 2013 | -14.21 |
| Feb 4, 2013 | -14.12 |
| Feb 1, 2013 | -14.30 |
| Jan 31, 2013 | -13.91 |
| Jan 30, 2013 | -13.88 |
| Jan 29, 2013 | -13.69 |
| Jan 28, 2013 | -13.09 |
| Jan 25, 2013 | -13.22 |
| Jan 24, 2013 | -12.42 |
| Jan 23, 2013 | -12.52 |
| Jan 22, 2013 | -12.56 |
| Jan 18, 2013 | -12.80 |
| Jan 17, 2013 | -13.00 |
| Jan 16, 2013 | -14.26 |
| Jan 15, 2013 | -14.81 |
| Jan 14, 2013 | -14.26 |
| Jan 11, 2013 | -14.64 |
| Jan 10, 2013 | -14.81 |
| Jan 9, 2013 | -14.23 |
| Jan 8, 2013 | -13.54 |
| Jan 7, 2013 | -13.56 |
| Jan 4, 2013 | -13.43 |
| Jan 3, 2013 | -13.94 |
| Jan 2, 2013 | -14.05 |
| Dec 31, 2012 | -13.91 |
| Dec 28, 2012 | -12.64 |
| Dec 27, 2012 | -12.94 |
| Dec 26, 2012 | -13.16 |
| Dec 24, 2012 | -13.33 |
| Dec 21, 2012 | -13.06 |
| Dec 20, 2012 | -13.27 |
| Dec 19, 2012 | -13.35 |
| Dec 18, 2012 | -13.59 |
| Dec 17, 2012 | -13.20 |
| Dec 14, 2012 | -12.97 |
| Dec 13, 2012 | -13.41 |
| Dec 12, 2012 | -13.62 |
| Dec 11, 2012 | -13.58 |
| Dec 10, 2012 | -13.14 |
| Dec 7, 2012 | -12.99 |
| Dec 6, 2012 | -13.29 |
| Dec 5, 2012 | -13.38 |
| Dec 4, 2012 | -12.88 |
| Dec 3, 2012 | -12.65 |
| Nov 30, 2012 | -13.48 |
| Nov 28, 2012 | -12.73 |
| Nov 27, 2012 | -12.89 |
| Nov 26, 2012 | -12.64 |
| Nov 23, 2012 | -12.86 |
| Nov 21, 2012 | -12.52 |
| Nov 20, 2012 | -12.51 |
| Nov 19, 2012 | -12.17 |
| Nov 16, 2012 | -11.90 |
| Nov 15, 2012 | -11.90 |
| Nov 14, 2012 | -11.84 |
| Nov 13, 2012 | -12.12 |
| Nov 12, 2012 | -12.42 |
| Nov 9, 2012 | -12.76 |
| Nov 8, 2012 | -11.99 |
| Nov 7, 2012 | -12.37 |
| Nov 6, 2012 | -12.94 |
| Nov 5, 2012 | -13.04 |
| Nov 2, 2012 | -12.47 |
| Nov 1, 2012 | -13.39 |
| Oct 31, 2012 | -13.50 |
| Oct 26, 2012 | -15.12 |
| Oct 25, 2012 | -15.65 |
| Oct 24, 2012 | -15.26 |
| Oct 23, 2012 | -14.68 |
| Oct 22, 2012 | -14.48 |
| Oct 19, 2012 | -14.68 |
| Oct 18, 2012 | -15.62 |
| Oct 17, 2012 | -16.54 |
| Oct 16, 2012 | -16.32 |
| Oct 15, 2012 | -15.57 |
| Oct 12, 2012 | -15.34 |
| Oct 11, 2012 | -15.71 |
| Oct 10, 2012 | -15.40 |
| Oct 9, 2012 | -15.64 |
| Oct 8, 2012 | -16.14 |
| Oct 5, 2012 | -16.29 |
| Oct 4, 2012 | -16.09 |
| Oct 3, 2012 | -16.20 |
| Oct 2, 2012 | -16.19 |
| Oct 1, 2012 | -15.73 |
| Sep 28, 2012 | -16.70 |
| Sep 27, 2012 | -16.70 |
| Sep 26, 2012 | -16.28 |
| Sep 25, 2012 | -16.59 |
| Sep 24, 2012 | -16.85 |
| Sep 21, 2012 | -17.16 |
| Sep 20, 2012 | -16.74 |
| Sep 19, 2012 | -16.90 |
| Sep 18, 2012 | -16.77 |
| Sep 17, 2012 | -16.77 |
| Sep 14, 2012 | -16.88 |
| Sep 13, 2012 | -16.56 |
| Sep 12, 2012 | -16.48 |
| Sep 11, 2012 | -15.85 |
| Sep 10, 2012 | -15.15 |
| Sep 7, 2012 | -15.23 |
| Sep 6, 2012 | -15.43 |
| Sep 5, 2012 | -15.46 |
| Sep 4, 2012 | -16.66 |
| Aug 31, 2012 | -17.27 |
| Aug 30, 2012 | -17.58 |
| Aug 29, 2012 | -17.53 |
| Aug 28, 2012 | -17.65 |
| Aug 27, 2012 | -17.44 |
| Aug 24, 2012 | -18.18 |
| Aug 23, 2012 | -17.81 |
| Aug 22, 2012 | -17.35 |
| Aug 21, 2012 | -17.06 |
| Aug 20, 2012 | -17.52 |
| Aug 17, 2012 | -16.95 |
| Aug 16, 2012 | -17.45 |
| Aug 15, 2012 | -17.33 |
| Aug 14, 2012 | -17.08 |
| Aug 13, 2012 | -16.90 |
| Aug 10, 2012 | -16.72 |
| Aug 9, 2012 | -16.88 |
| Aug 8, 2012 | -17.18 |
| Aug 7, 2012 | -17.56 |
| Aug 6, 2012 | -17.46 |
| Aug 3, 2012 | -17.98 |
| Aug 2, 2012 | -18.41 |
| Aug 1, 2012 | -17.95 |
| Jul 31, 2012 | -19.09 |
| Jul 30, 2012 | -19.50 |
| Jul 27, 2012 | -19.59 |
| Jul 26, 2012 | -19.71 |
| Jul 25, 2012 | -19.54 |
| Jul 24, 2012 | -19.49 |
| Jul 23, 2012 | -20.14 |
| Jul 20, 2012 | -19.71 |
| Jul 19, 2012 | -19.57 |
| Jul 18, 2012 | -20.98 |
| Jul 17, 2012 | -20.28 |
| Jul 16, 2012 | -19.36 |
| Jul 13, 2012 | -19.35 |
| Jul 12, 2012 | -19.23 |
| Jul 11, 2012 | -19.23 |
| Jul 10, 2012 | -18.48 |
| Jul 9, 2012 | -18.38 |
| Jul 6, 2012 | -17.98 |
| Jul 5, 2012 | -18.20 |
| Jul 3, 2012 | -17.58 |
| Jul 2, 2012 | -15.82 |
| Jun 29, 2012 | -15.97 |
| Jun 28, 2012 | -15.20 |
| Jun 27, 2012 | -15.45 |
| Jun 26, 2012 | -15.12 |
| Jun 25, 2012 | -14.40 |
| Jun 22, 2012 | -14.83 |
| Jun 21, 2012 | -13.58 |
| Jun 20, 2012 | -13.79 |
| Jun 19, 2012 | -13.71 |
| Jun 18, 2012 | -13.11 |
| Jun 15, 2012 | -13.21 |
| Jun 14, 2012 | -13.04 |
| Jun 13, 2012 | -12.51 |
| Jun 12, 2012 | -12.72 |
| Jun 11, 2012 | -12.26 |
| Jun 8, 2012 | -12.87 |
| Jun 7, 2012 | -12.96 |
| Jun 6, 2012 | -13.40 |
| Jun 5, 2012 | -13.13 |
| Jun 4, 2012 | -13.09 |
| Jun 1, 2012 | -13.21 |
| May 31, 2012 | -14.74 |
| May 30, 2012 | -14.97 |
| May 29, 2012 | -16.38 |
| May 25, 2012 | -15.81 |
| May 24, 2012 | -15.66 |
| May 23, 2012 | -15.06 |
| May 22, 2012 | -15.34 |
| May 21, 2012 | -14.83 |
| May 18, 2012 | -14.45 |
| May 17, 2012 | -14.50 |
| May 16, 2012 | -15.34 |
| May 15, 2012 | -15.49 |
| May 14, 2012 | -15.72 |
| May 11, 2012 | -16.28 |
| May 10, 2012 | -15.63 |
| May 9, 2012 | -15.22 |
| May 8, 2012 | -15.54 |
| May 7, 2012 | -14.72 |
| May 4, 2012 | -14.27 |
| May 3, 2012 | -14.99 |
| May 2, 2012 | -15.52 |
| May 1, 2012 | -15.31 |
| Apr 30, 2012 | -15.50 |
| Apr 27, 2012 | -15.57 |
| Apr 26, 2012 | -15.10 |
| Apr 25, 2012 | -15.44 |
| Apr 24, 2012 | -14.95 |
| Apr 23, 2012 | -15.03 |
| Apr 20, 2012 | -15.09 |
| Apr 19, 2012 | -14.54 |
| Apr 18, 2012 | -14.51 |
| Apr 17, 2012 | -14.94 |
| Apr 16, 2012 | -14.41 |
| Apr 13, 2012 | -14.64 |
| Apr 12, 2012 | -15.37 |
| Apr 11, 2012 | -15.11 |
| Apr 10, 2012 | -14.98 |
| Apr 9, 2012 | -15.99 |
| Apr 5, 2012 | -16.65 |
| Apr 4, 2012 | -16.45 |
| Apr 3, 2012 | -16.94 |
| Apr 2, 2012 | -16.83 |
| Mar 30, 2012 | -15.38 |
| Mar 29, 2012 | -15.39 |
| Mar 28, 2012 | -15.77 |
| Mar 27, 2012 | -15.84 |
| Mar 26, 2012 | -15.59 |
| Mar 23, 2012 | -15.36 |
| Mar 22, 2012 | -14.57 |
| Mar 21, 2012 | -15.02 |
| Mar 20, 2012 | -15.06 |
| Mar 19, 2012 | -15.21 |
| Mar 16, 2012 | -14.69 |
| Mar 15, 2012 | -14.36 |
| Mar 14, 2012 | -14.23 |
| Mar 13, 2012 | -14.24 |
| Mar 12, 2012 | -14.42 |
| Mar 9, 2012 | -14.00 |
| Mar 8, 2012 | -13.90 |
| Mar 7, 2012 | -13.24 |
| Mar 6, 2012 | -13.27 |
| Mar 5, 2012 | -13.70 |
| Mar 2, 2012 | -13.64 |
| Mar 1, 2012 | -14.34 |
| Feb 29, 2012 | -14.64 |
| Feb 28, 2012 | -14.37 |
| Feb 27, 2012 | -14.20 |
| Feb 24, 2012 | -14.24 |
| Feb 23, 2012 | -14.26 |
| Feb 22, 2012 | -13.82 |
| Feb 21, 2012 | -14.24 |
| Feb 17, 2012 | -14.49 |
| Feb 16, 2012 | -15.20 |
| Feb 15, 2012 | -14.09 |
| Feb 14, 2012 | -14.08 |
| Feb 13, 2012 | -14.10 |
| Feb 10, 2012 | -12.63 |
| Feb 9, 2012 | -13.39 |
| Feb 8, 2012 | -13.90 |
| Feb 7, 2012 | -13.94 |
| Feb 6, 2012 | -14.28 |
| Feb 3, 2012 | -14.54 |
| Feb 2, 2012 | -13.89 |
| Feb 1, 2012 | -14.52 |
| Jan 31, 2012 | -13.75 |
| Jan 30, 2012 | -15.26 |
| Jan 27, 2012 | -14.75 |
| Jan 26, 2012 | -14.22 |
| Jan 25, 2012 | -14.08 |
| Jan 24, 2012 | -13.95 |
| Jan 23, 2012 | -13.95 |
| Jan 20, 2012 | -14.13 |
| Jan 19, 2012 | -14.37 |
| Jan 18, 2012 | -14.50 |
| Jan 17, 2012 | -14.25 |
| Jan 13, 2012 | -14.08 |
| Jan 12, 2012 | -13.69 |
| Jan 11, 2012 | -13.64 |
| Jan 10, 2012 | -12.64 |
| Jan 9, 2012 | -12.50 |
| Jan 6, 2012 | -16.04 |
| Jan 5, 2012 | -15.87 |
| Jan 4, 2012 | -15.46 |
| Jan 3, 2012 | -16.31 |
| Dec 30, 2011 | -19.76 |
| Dec 29, 2011 | -19.83 |
| Dec 28, 2011 | -19.42 |
| Dec 27, 2011 | -19.86 |
| Dec 23, 2011 | -19.65 |
| Dec 22, 2011 | -20.20 |
| Dec 21, 2011 | -20.25 |
| Dec 20, 2011 | -20.67 |
| Dec 19, 2011 | -18.98 |
| Dec 16, 2011 | -19.75 |
| Dec 15, 2011 | -19.74 |
| Dec 14, 2011 | -19.44 |
| Dec 13, 2011 | -20.47 |
| Dec 12, 2011 | -20.95 |
| Dec 9, 2011 | -21.06 |
| Dec 8, 2011 | -19.48 |
| Dec 7, 2011 | -20.42 |
| Dec 6, 2011 | -21.08 |
| Dec 5, 2011 | -21.19 |
| Dec 2, 2011 | -21.15 |
| Dec 1, 2011 | -21.65 |
| Nov 30, 2011 | -21.06 |
| Nov 29, 2011 | -18.79 |
| Nov 28, 2011 | -18.59 |
| Nov 25, 2011 | -17.58 |
| Nov 23, 2011 | -17.88 |
| Nov 22, 2011 | -19.42 |
| Nov 21, 2011 | -19.15 |
| Nov 18, 2011 | -20.01 |
| Nov 17, 2011 | -21.14 |
| Nov 16, 2011 | -20.85 |
| Nov 15, 2011 | -21.12 |
| Nov 14, 2011 | -20.70 |
| Nov 11, 2011 | -20.47 |
| Nov 10, 2011 | -19.35 |
| Nov 9, 2011 | -19.68 |
| Nov 8, 2011 | -20.76 |
| Nov 7, 2011 | -19.88 |
| Nov 4, 2011 | -19.96 |
| Nov 3, 2011 | -20.70 |
| Nov 2, 2011 | -19.22 |
| Nov 1, 2011 | -18.78 |
| Oct 31, 2011 | -19.89 |
| Oct 28, 2011 | -20.50 |
| Oct 27, 2011 | -21.22 |
| Oct 26, 2011 | -20.07 |
| Oct 25, 2011 | -19.42 |
| Oct 24, 2011 | -20.70 |
| Oct 21, 2011 | -19.30 |
| Oct 20, 2011 | -18.50 |
| Oct 19, 2011 | -18.27 |
| Oct 18, 2011 | -19.06 |
| Oct 17, 2011 | -18.31 |
| Oct 14, 2011 | -19.33 |
| Oct 13, 2011 | -18.85 |
| Oct 12, 2011 | -18.31 |
| Oct 11, 2011 | -18.20 |
| Oct 10, 2011 | -18.35 |
| Oct 7, 2011 | -17.60 |
| Oct 6, 2011 | -18.66 |
| Oct 5, 2011 | -18.33 |
| Oct 4, 2011 | -18.25 |
| Oct 3, 2011 | -16.53 |
| Sep 30, 2011 | -17.70 |
| Sep 29, 2011 | -18.00 |
| Sep 28, 2011 | -17.62 |
| Sep 27, 2011 | -19.32 |
| Sep 26, 2011 | -18.57 |
| Sep 23, 2011 | -18.20 |
| Sep 22, 2011 | -17.25 |
| Sep 21, 2011 | -17.83 |
| Sep 20, 2011 | -18.33 |
| Sep 19, 2011 | -17.32 |
| Sep 16, 2011 | -18.19 |
| Sep 15, 2011 | -17.89 |
| Sep 14, 2011 | -17.83 |
| Sep 13, 2011 | -17.14 |
| Sep 12, 2011 | -16.72 |
| Sep 9, 2011 | -16.82 |
| Sep 8, 2011 | -17.20 |
| Sep 7, 2011 | -15.90 |
| Sep 6, 2011 | -14.97 |
| Sep 2, 2011 | -14.92 |
| Sep 1, 2011 | -15.54 |
| Aug 31, 2011 | -16.31 |
| Aug 30, 2011 | -16.70 |
| Aug 29, 2011 | -16.30 |
| Aug 26, 2011 | -15.60 |
| Aug 25, 2011 | -14.94 |
| Aug 24, 2011 | -15.22 |
| Aug 23, 2011 | -15.12 |
| Aug 22, 2011 | -14.09 |
| Aug 19, 2011 | -14.73 |
| Aug 18, 2011 | -14.78 |
| Aug 17, 2011 | -16.58 |
| Aug 16, 2011 | -17.00 |
| Aug 15, 2011 | -17.42 |
| Aug 12, 2011 | -15.79 |
| Aug 11, 2011 | -15.80 |
| Aug 10, 2011 | -14.84 |
| Aug 9, 2011 | -16.51 |
| Aug 8, 2011 | -14.67 |
| Aug 5, 2011 | -16.49 |
| Aug 4, 2011 | -16.09 |
| Aug 3, 2011 | -16.89 |
| Aug 2, 2011 | -15.83 |
| Aug 1, 2011 | -17.05 |
| Jul 29, 2011 | -18.81 |
| Jul 28, 2011 | -19.57 |
| Jul 27, 2011 | -19.22 |
| Jul 26, 2011 | -20.55 |
| Jul 25, 2011 | -21.35 |
| Jul 22, 2011 | -22.40 |
| Jul 21, 2011 | -22.47 |
| Jul 20, 2011 | -21.67 |
| Jul 19, 2011 | -22.30 |
| Jul 18, 2011 | -21.66 |
| Jul 15, 2011 | -21.75 |
| Jul 14, 2011 | -21.51 |
| Jul 13, 2011 | -22.20 |
| Jul 12, 2011 | -22.10 |
| Jul 11, 2011 | -21.82 |
| Jul 8, 2011 | -21.80 |
| Jul 7, 2011 | -21.98 |
| Jul 6, 2011 | -20.99 |
| Jul 5, 2011 | -20.42 |
| Jul 1, 2011 | -20.12 |
| Jun 30, 2011 | -19.68 |
| Jun 29, 2011 | -63.46 |
| Jun 28, 2011 | -62.80 |
| Jun 27, 2011 | -61.49 |
| Jun 24, 2011 | -60.62 |
| Jun 23, 2011 | -62.74 |
| Jun 22, 2011 | -62.90 |
| Jun 21, 2011 | -63.37 |
| Jun 20, 2011 | -60.49 |
| Jun 17, 2011 | -60.43 |
| Jun 16, 2011 | -65.36 |
| Jun 15, 2011 | -65.05 |
| Jun 14, 2011 | -65.99 |
| Jun 13, 2011 | -64.52 |
| Jun 10, 2011 | -64.49 |
| Jun 9, 2011 | -65.68 |
| Jun 8, 2011 | -66.68 |
| Jun 7, 2011 | -66.58 |
| Jun 6, 2011 | -66.18 |
| Jun 3, 2011 | -66.36 |
| Jun 2, 2011 | -67.71 |
| Jun 1, 2011 | -70.42 |
| May 31, 2011 | -75.89 |
| May 27, 2011 | -73.67 |
| May 26, 2011 | -73.58 |
| May 25, 2011 | -71.45 |
| May 24, 2011 | -69.17 |
| May 23, 2011 | -73.08 |
| May 20, 2011 | -73.86 |
| May 19, 2011 | -73.14 |
| May 18, 2011 | -73.83 |
| May 17, 2011 | -73.77 |
| May 16, 2011 | -73.58 |
| May 13, 2011 | -76.44 |
| May 12, 2011 | -76.17 |
| May 11, 2011 | -75.67 |
| May 10, 2011 | -77.01 |
| May 9, 2011 | -76.73 |
| May 6, 2011 | -74.33 |
| May 5, 2011 | -72.45 |
| May 4, 2011 | -72.36 |
| May 3, 2011 | -70.92 |
| May 2, 2011 | -74.23 |
| Apr 29, 2011 | -80.95 |
| Apr 28, 2011 | -83.91 |
| Apr 27, 2011 | -83.29 |
| Apr 26, 2011 | -80.23 |
| Apr 25, 2011 | -80.20 |
| Apr 21, 2011 | -80.57 |
| Apr 20, 2011 | -80.79 |
| Apr 19, 2011 | -76.58 |
| Apr 18, 2011 | -76.23 |
| Apr 15, 2011 | -76.73 |
| Apr 14, 2011 | -76.48 |
| Apr 13, 2011 | -76.01 |
| Apr 12, 2011 | -74.17 |
| Apr 11, 2011 | -75.86 |
| Apr 8, 2011 | -75.58 |
| Apr 7, 2011 | -74.45 |
| Apr 6, 2011 | -74.86 |
| Apr 5, 2011 | -74.64 |
| Apr 4, 2011 | -73.70 |
| Apr 1, 2011 | -73.33 |
| Mar 31, 2011 | -69.92 |
| Mar 30, 2011 | -95.85 |
| Mar 29, 2011 | -94.75 |
| Mar 28, 2011 | -91.69 |
| Mar 25, 2011 | -91.83 |
| Mar 24, 2011 | -89.11 |
| Mar 23, 2011 | -91.21 |
| Mar 22, 2011 | -89.59 |
| Mar 21, 2011 | -88.58 |
| Mar 18, 2011 | -84.81 |
| Mar 17, 2011 | -81.17 |
| Mar 16, 2011 | -82.56 |
| Mar 15, 2011 | -84.33 |
| Mar 14, 2011 | -87.15 |
| Mar 11, 2011 | -87.53 |
| Mar 10, 2011 | -81.03 |
| Mar 9, 2011 | -86.67 |
| Mar 8, 2011 | -88.39 |
| Mar 7, 2011 | -84.61 |
| Mar 4, 2011 | -88.49 |
| Mar 3, 2011 | -90.93 |
| Mar 2, 2011 | -88.97 |
| Mar 1, 2011 | -87.53 |
| Feb 28, 2011 | -88.39 |
| Feb 25, 2011 | -88.68 |
| Feb 24, 2011 | -82.99 |
| Feb 23, 2011 | -80.84 |
| Feb 22, 2011 | -81.51 |
| Feb 18, 2011 | -87.05 |
| Feb 17, 2011 | -92.79 |
| Feb 16, 2011 | -91.55 |
| Feb 15, 2011 | -95.09 |
| Feb 14, 2011 | -95.95 |
| Feb 11, 2011 | -97.72 |
| Feb 10, 2011 | -96.28 |
| Feb 9, 2011 | -94.61 |
| Feb 8, 2011 | -98.20 |
| Feb 7, 2011 | -97.10 |
| Feb 4, 2011 | -96.95 |
| Feb 3, 2011 | -94.85 |
| Feb 2, 2011 | -89.01 |
| Feb 1, 2011 | -82.37 |
| Jan 31, 2011 | -80.07 |
| Jan 28, 2011 | -79.78 |
| Jan 27, 2011 | -89.83 |
| Jan 26, 2011 | -93.27 |
| Jan 25, 2011 | -83.47 |
| Jan 24, 2011 | -85.09 |
| Jan 21, 2011 | -85.38 |
| Jan 20, 2011 | -88.20 |
| Jan 19, 2011 | -89.64 |
| Jan 18, 2011 | -98.67 |
| Jan 14, 2011 | -99.01 |
| Jan 13, 2011 | -102.74 |
| Jan 12, 2011 | -99.10 |
| Jan 11, 2011 | -98.20 |
| Jan 10, 2011 | -97.14 |
| Jan 7, 2011 | -96.28 |
| Jan 6, 2011 | -96.90 |
| Jan 5, 2011 | -100.63 |
| Jan 4, 2011 | -99.68 |
| Jan 3, 2011 | -102.21 |
| Dec 31, 2010 | -99.34 |
| Dec 30, 2010 | -90.83 |
| Dec 29, 2010 | -91.53 |
| Dec 28, 2010 | -91.53 |
| Dec 27, 2010 | -95.47 |
| Dec 23, 2010 | -96.69 |
| Dec 22, 2010 | -99.93 |
| Dec 21, 2010 | -102.21 |
| Dec 20, 2010 | -99.74 |
| Dec 17, 2010 | -96.58 |
| Dec 16, 2010 | -99.78 |
| Dec 15, 2010 | -98.01 |
| Dec 14, 2010 | -98.20 |
| Dec 13, 2010 | -95.54 |
| Dec 10, 2010 | -96.54 |
| Dec 9, 2010 | -94.11 |
| Dec 8, 2010 | -93.55 |
| Dec 7, 2010 | -95.51 |
| Dec 6, 2010 | -93.63 |
| Dec 3, 2010 | -94.33 |
| Dec 2, 2010 | -92.71 |
| Dec 1, 2010 | -89.83 |
| Nov 30, 2010 | -88.73 |
| Nov 29, 2010 | -89.54 |
| Nov 26, 2010 | -80.88 |
| Nov 24, 2010 | -81.25 |
| Nov 23, 2010 | -76.68 |
| Nov 22, 2010 | -78.27 |
| Nov 19, 2010 | -79.67 |
| Nov 18, 2010 | -79.08 |
| Nov 17, 2010 | -76.83 |
| Nov 16, 2010 | -74.51 |
| Nov 15, 2010 | -75.73 |
| Nov 12, 2010 | -73.96 |
| Nov 11, 2010 | -73.26 |
| Nov 10, 2010 | -73.22 |
| Nov 9, 2010 | -71.20 |
| Nov 8, 2010 | -73.04 |
| Nov 5, 2010 | -72.82 |
| Nov 4, 2010 | -73.52 |
| Nov 3, 2010 | -71.78 |
| Nov 2, 2010 | -73.48 |
| Nov 1, 2010 | -72.56 |
| Oct 29, 2010 | -71.78 |
| Oct 28, 2010 | -70.53 |
| Oct 27, 2010 | -71.08 |
| Oct 26, 2010 | -70.57 |
| Oct 25, 2010 | -72.08 |
| Oct 22, 2010 | -72.37 |
| Oct 21, 2010 | -77.72 |
| Oct 20, 2010 | -77.60 |
| Oct 19, 2010 | -77.46 |
| Oct 18, 2010 | -79.63 |
| Oct 15, 2010 | -80.88 |
| Oct 14, 2010 | -79.67 |
| Oct 13, 2010 | -80.00 |
| Oct 12, 2010 | -78.78 |
| Oct 11, 2010 | -76.90 |
| Oct 8, 2010 | -77.24 |
| Oct 7, 2010 | -75.95 |
| Oct 6, 2010 | -74.07 |
| Oct 5, 2010 | -74.07 |
| Oct 4, 2010 | -70.38 |
| Oct 1, 2010 | -70.72 |
| Sep 30, 2010 | -70.75 |
| Jun 29, 2010 | -13.08 |
| Jun 28, 2010 | -13.65 |
| Jun 25, 2010 | -14.04 |
| Jun 24, 2010 | -13.75 |
| Jun 23, 2010 | -14.02 |
| Jun 22, 2010 | -14.80 |
| Jun 21, 2010 | -15.48 |
| Jun 18, 2010 | -15.52 |
| Jun 17, 2010 | -15.96 |
| Jun 16, 2010 | -15.79 |
| Jun 15, 2010 | -15.93 |
| Jun 14, 2010 | -16.04 |
| Jun 11, 2010 | -15.85 |
| Jun 10, 2010 | -15.75 |
| Jun 9, 2010 | -15.18 |
| Jun 8, 2010 | -15.04 |
| Jun 7, 2010 | -14.91 |
| Jun 4, 2010 | -14.95 |
| Jun 3, 2010 | -15.27 |
| Jun 2, 2010 | -14.49 |
| Jun 1, 2010 | -13.52 |
| May 28, 2010 | -12.99 |
| May 27, 2010 | -13.29 |
| May 26, 2010 | -12.78 |
| May 25, 2010 | -12.83 |
| May 24, 2010 | -13.02 |
| May 21, 2010 | -13.46 |
| May 20, 2010 | -13.33 |
| May 19, 2010 | -14.64 |
| May 18, 2010 | -14.92 |
| May 17, 2010 | -14.72 |
| May 14, 2010 | -14.92 |
| May 13, 2010 | -15.40 |
| May 12, 2010 | -15.64 |
| May 11, 2010 | -15.40 |
| May 10, 2010 | -15.21 |
| May 7, 2010 | -14.83 |
| May 6, 2010 | -15.48 |
| May 5, 2010 | -16.46 |
| May 4, 2010 | -17.13 |
| May 3, 2010 | -17.81 |
| Apr 30, 2010 | -17.40 |
| Apr 29, 2010 | -17.41 |
| Apr 28, 2010 | -16.10 |
| Apr 27, 2010 | -15.36 |
| Apr 26, 2010 | -16.09 |
| Apr 23, 2010 | -16.51 |
| Apr 22, 2010 | -16.37 |
| Apr 21, 2010 | -16.75 |
| Apr 20, 2010 | -17.50 |
| Apr 19, 2010 | -16.85 |
| Apr 16, 2010 | -16.22 |
| Apr 15, 2010 | -16.12 |
| Apr 14, 2010 | -15.91 |
| Apr 13, 2010 | -14.99 |
| Apr 12, 2010 | -14.62 |
| Apr 9, 2010 | -14.46 |
| Apr 8, 2010 | -14.68 |
| Apr 7, 2010 | -14.12 |
| Apr 6, 2010 | -14.22 |
| Apr 5, 2010 | -14.60 |
| Apr 1, 2010 | -13.80 |
| Mar 31, 2010 | -13.65 |
| Mar 30, 2010 | -14.00 |
| Mar 29, 2010 | -13.59 |
| Mar 26, 2010 | -13.27 |
| Mar 25, 2010 | -13.02 |
| Mar 24, 2010 | -12.98 |
| Mar 23, 2010 | -13.00 |
| Mar 22, 2010 | -12.94 |
| Mar 19, 2010 | -12.51 |
| Mar 18, 2010 | -12.21 |
| Mar 17, 2010 | -12.75 |
| Mar 16, 2010 | -12.84 |
| Mar 15, 2010 | -12.97 |
| Mar 12, 2010 | -12.90 |
| Mar 11, 2010 | -12.95 |
| Mar 10, 2010 | -13.00 |
| Mar 9, 2010 | -13.01 |
| Mar 8, 2010 | -12.83 |
| Mar 5, 2010 | -12.81 |
| Mar 4, 2010 | -12.46 |
| Mar 3, 2010 | -12.20 |
| Mar 2, 2010 | -11.91 |
| Mar 1, 2010 | -11.66 |
| Feb 26, 2010 | -11.01 |
| Feb 25, 2010 | -10.91 |
| Feb 24, 2010 | -10.61 |
| Feb 23, 2010 | -10.32 |
| Feb 22, 2010 | -10.23 |
| Feb 19, 2010 | -10.28 |
| Feb 18, 2010 | -10.28 |
| Feb 17, 2010 | -10.49 |
| Feb 16, 2010 | -10.02 |
| Feb 12, 2010 | -9.72 |
| Feb 11, 2010 | -10.10 |
| Feb 10, 2010 | -10.18 |
| Feb 9, 2010 | -10.27 |
| Feb 8, 2010 | -9.88 |
| Feb 5, 2010 | -9.97 |
| Feb 4, 2010 | -9.97 |
| Feb 3, 2010 | -10.73 |
| Feb 2, 2010 | -10.85 |
| Feb 1, 2010 | -10.97 |
| Jan 29, 2010 | -11.10 |
| Jan 28, 2010 | -13.85 |
| Jan 27, 2010 | -14.23 |
| Jan 26, 2010 | -13.80 |
| Jan 25, 2010 | -13.75 |
| Jan 22, 2010 | -13.84 |
| Jan 21, 2010 | -13.70 |
| Jan 20, 2010 | -13.87 |
| Jan 19, 2010 | -14.23 |
| Jan 15, 2010 | -13.89 |
| Jan 14, 2010 | -14.14 |
| Jan 13, 2010 | -13.94 |
| Jan 12, 2010 | -13.77 |
| Jan 11, 2010 | -13.84 |
| Jan 8, 2010 | -13.74 |
| Jan 7, 2010 | -13.82 |
| Jan 6, 2010 | -13.72 |
| Jan 5, 2010 | -13.72 |
| Jan 4, 2010 | -13.67 |
| Dec 31, 2009 | -13.38 |