Innoviva (INVA) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Innoviva | 1.60 Bn | 992.84 Mn | 75.83 Mn | 4.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.65 |
| May 29, 2026 | 4.63 |
| May 28, 2026 | 4.73 |
| May 27, 2026 | 4.78 |
| May 26, 2026 | 4.90 |
| May 22, 2026 | 4.86 |
| May 21, 2026 | 4.79 |
| May 20, 2026 | 4.81 |
| May 19, 2026 | 4.68 |
| May 18, 2026 | 4.71 |
| May 15, 2026 | 4.75 |
| May 14, 2026 | 4.94 |
| May 13, 2026 | 5.00 |
| May 12, 2026 | 4.92 |
| May 11, 2026 | 4.87 |
| May 8, 2026 | 4.95 |
| May 7, 2026 | 4.93 |
| May 6, 2026 | 4.87 |
| May 5, 2026 | 4.90 |
| May 4, 2026 | 4.97 |
| May 1, 2026 | 5.00 |
| Apr 30, 2026 | 4.97 |
| Apr 29, 2026 | 4.98 |
| Apr 28, 2026 | 5.12 |
| Apr 27, 2026 | 5.05 |
| Apr 24, 2026 | 5.10 |
| Apr 23, 2026 | 5.08 |
| Apr 22, 2026 | 5.08 |
| Apr 21, 2026 | 5.10 |
| Apr 20, 2026 | 5.17 |
| Apr 17, 2026 | 5.24 |
| Apr 16, 2026 | 5.10 |
| Apr 15, 2026 | 5.17 |
| Apr 14, 2026 | 5.23 |
| Apr 13, 2026 | 5.18 |
| Apr 10, 2026 | 5.14 |
| Apr 9, 2026 | 5.23 |
| Apr 8, 2026 | 5.11 |
| Apr 7, 2026 | 5.03 |
| Apr 6, 2026 | 4.98 |
| Apr 2, 2026 | 4.97 |
| Apr 1, 2026 | 5.06 |
| Mar 31, 2026 | 5.04 |
| Mar 30, 2026 | 16.79 |
| Mar 27, 2026 | 16.60 |
| Mar 26, 2026 | 16.60 |
| Mar 25, 2026 | 16.55 |
| Mar 24, 2026 | 16.06 |
| Mar 23, 2026 | 16.05 |
| Mar 20, 2026 | 15.90 |
| Mar 19, 2026 | 16.18 |
| Mar 18, 2026 | 16.04 |
| Mar 17, 2026 | 16.16 |
| Mar 16, 2026 | 16.23 |
| Mar 13, 2026 | 16.14 |
| Mar 12, 2026 | 16.10 |
| Mar 11, 2026 | 16.43 |
| Mar 10, 2026 | 16.42 |
| Mar 9, 2026 | 16.35 |
| Mar 6, 2026 | 16.14 |
| Mar 5, 2026 | 16.25 |
| Mar 4, 2026 | 16.65 |
| Mar 3, 2026 | 16.34 |
| Mar 2, 2026 | 16.73 |
| Feb 27, 2026 | 16.82 |
| Feb 26, 2026 | 17.25 |
| Feb 25, 2026 | 17.76 |
| Feb 24, 2026 | 17.16 |
| Feb 23, 2026 | 17.15 |
| Feb 20, 2026 | 17.14 |
| Feb 19, 2026 | 17.32 |
| Feb 18, 2026 | 17.33 |
| Feb 17, 2026 | 17.47 |
| Feb 13, 2026 | 16.63 |
| Feb 12, 2026 | 16.44 |
| Feb 11, 2026 | 16.47 |
| Feb 10, 2026 | 16.00 |
| Feb 9, 2026 | 15.85 |
| Feb 6, 2026 | 15.97 |
| Feb 5, 2026 | 15.80 |
| Feb 4, 2026 | 15.74 |
| Feb 3, 2026 | 15.39 |
| Feb 2, 2026 | 15.37 |
| Jan 30, 2026 | 14.65 |
| Jan 29, 2026 | 14.47 |
| Jan 28, 2026 | 14.32 |
| Jan 27, 2026 | 14.45 |
| Jan 26, 2026 | 14.30 |
| Jan 23, 2026 | 14.33 |
| Jan 22, 2026 | 14.46 |
| Jan 21, 2026 | 14.36 |
| Jan 20, 2026 | 14.32 |
| Jan 16, 2026 | 14.24 |
| Jan 15, 2026 | 14.48 |
| Jan 14, 2026 | 14.46 |
| Jan 13, 2026 | 14.29 |
| Jan 12, 2026 | 14.24 |
| Jan 9, 2026 | 14.35 |
| Jan 8, 2026 | 14.40 |
| Jan 7, 2026 | 14.32 |
| Jan 6, 2026 | 14.15 |
| Jan 5, 2026 | 14.68 |
| Jan 2, 2026 | 14.56 |
| Dec 31, 2025 | 14.65 |
| Dec 30, 2025 | 14.19 |
| Dec 29, 2025 | 14.07 |
| Dec 26, 2025 | 14.12 |
| Dec 24, 2025 | 14.10 |
| Dec 23, 2025 | 13.92 |
| Dec 22, 2025 | 14.26 |
| Dec 19, 2025 | 14.26 |
| Dec 18, 2025 | 14.32 |
| Dec 17, 2025 | 14.30 |
| Dec 16, 2025 | 14.21 |
| Dec 15, 2025 | 14.37 |
| Dec 12, 2025 | 14.71 |
| Dec 11, 2025 | 14.71 |
| Dec 10, 2025 | 14.71 |
| Dec 9, 2025 | 14.77 |
| Dec 8, 2025 | 14.98 |
| Dec 5, 2025 | 14.79 |
| Dec 4, 2025 | 14.84 |
| Dec 3, 2025 | 14.88 |
| Dec 2, 2025 | 14.96 |
| Dec 1, 2025 | 15.09 |
| Nov 28, 2025 | 15.50 |
| Nov 26, 2025 | 15.49 |
| Nov 25, 2025 | 15.49 |
| Nov 24, 2025 | 15.19 |
| Nov 21, 2025 | 14.95 |
| Nov 20, 2025 | 15.09 |
| Nov 19, 2025 | 15.17 |
| Nov 18, 2025 | 15.60 |
| Nov 17, 2025 | 15.67 |
| Nov 14, 2025 | 15.87 |
| Nov 13, 2025 | 15.83 |
| Nov 12, 2025 | 15.89 |
| Nov 11, 2025 | 15.62 |
| Nov 10, 2025 | 14.89 |
| Nov 7, 2025 | 14.88 |
| Nov 6, 2025 | 14.68 |
| Nov 5, 2025 | 13.00 |
| Nov 4, 2025 | 12.95 |
| Nov 3, 2025 | 12.92 |
| Oct 31, 2025 | 12.98 |
| Oct 30, 2025 | 12.80 |
| Oct 29, 2025 | 12.53 |
| Oct 28, 2025 | 12.62 |
| Oct 27, 2025 | 12.64 |
| Oct 24, 2025 | 12.63 |
| Oct 23, 2025 | 13.02 |
| Oct 22, 2025 | 13.09 |
| Oct 21, 2025 | 12.41 |
| Oct 20, 2025 | 12.28 |
| Oct 17, 2025 | 12.32 |
| Oct 16, 2025 | 12.30 |
| Oct 15, 2025 | 12.40 |
| Oct 14, 2025 | 11.89 |
| Oct 13, 2025 | 12.08 |
| Oct 10, 2025 | 12.38 |
| Oct 9, 2025 | 12.45 |
| Oct 8, 2025 | 12.39 |
| Oct 7, 2025 | 12.27 |
| Oct 6, 2025 | 12.43 |
| Oct 3, 2025 | 12.47 |
| Oct 2, 2025 | 12.59 |
| Oct 1, 2025 | 12.96 |
| Sep 30, 2025 | 13.02 |
| Sep 29, 2025 | 156.00 |
| Sep 26, 2025 | 154.61 |
| Sep 25, 2025 | 152.23 |
| Sep 24, 2025 | 155.27 |
| Sep 23, 2025 | 156.58 |
| Sep 22, 2025 | 156.09 |
| Sep 19, 2025 | 157.32 |
| Sep 18, 2025 | 163.05 |
| Sep 17, 2025 | 158.87 |
| Sep 16, 2025 | 158.55 |
| Sep 15, 2025 | 160.27 |
| Sep 12, 2025 | 158.79 |
| Sep 11, 2025 | 159.28 |
| Sep 10, 2025 | 162.89 |
| Sep 9, 2025 | 165.43 |
| Sep 8, 2025 | 167.73 |
| Sep 5, 2025 | 167.89 |
| Sep 4, 2025 | 171.50 |
| Sep 3, 2025 | 171.33 |
| Sep 2, 2025 | 171.17 |
| Aug 29, 2025 | 167.48 |
| Aug 28, 2025 | 164.20 |
| Aug 27, 2025 | 162.64 |
| Aug 26, 2025 | 163.38 |
| Aug 25, 2025 | 161.99 |
| Aug 22, 2025 | 165.23 |
| Aug 21, 2025 | 163.71 |
| Aug 20, 2025 | 163.55 |
| Aug 19, 2025 | 168.22 |
| Aug 18, 2025 | 170.35 |
| Aug 15, 2025 | 171.50 |
| Aug 14, 2025 | 171.17 |
| Aug 13, 2025 | 168.96 |
| Aug 12, 2025 | 164.69 |
| Aug 11, 2025 | 161.09 |
| Aug 8, 2025 | 150.35 |
| Aug 7, 2025 | 151.33 |
| Aug 6, 2025 | 149.61 |
| Aug 5, 2025 | 151.17 |
| Aug 4, 2025 | 152.40 |
| Aug 1, 2025 | 152.73 |
| Jul 31, 2025 | 148.95 |
| Jul 30, 2025 | 151.09 |
| Jul 29, 2025 | 151.33 |
| Jul 28, 2025 | 151.99 |
| Jul 25, 2025 | 153.46 |
| Jul 24, 2025 | 155.10 |
| Jul 23, 2025 | 158.05 |
| Jul 22, 2025 | 158.05 |
| Jul 21, 2025 | 159.86 |
| Jul 18, 2025 | 160.43 |
| Jul 17, 2025 | 162.97 |
| Jul 16, 2025 | 166.01 |
| Jul 15, 2025 | 163.63 |
| Jul 14, 2025 | 160.51 |
| Jul 11, 2025 | 153.87 |
| Jul 10, 2025 | 156.25 |
| Jul 9, 2025 | 157.15 |
| Jul 8, 2025 | 156.25 |
| Jul 7, 2025 | 155.02 |
| Jul 3, 2025 | 157.48 |
| Jul 2, 2025 | 159.04 |
| Jul 1, 2025 | 162.24 |
| Jun 30, 2025 | 164.69 |
| Jun 27, 2025 | -13.88 |
| Jun 26, 2025 | -14.18 |
| Jun 25, 2025 | -14.24 |
| Jun 24, 2025 | -14.38 |
| Jun 23, 2025 | -14.48 |
| Jun 20, 2025 | -14.60 |
| Jun 18, 2025 | -14.92 |
| Jun 17, 2025 | -14.91 |
| Jun 16, 2025 | -15.16 |
| Jun 13, 2025 | -15.08 |
| Jun 12, 2025 | -14.88 |
| Jun 11, 2025 | -14.86 |
| Jun 10, 2025 | -14.97 |
| Jun 9, 2025 | -15.01 |
| Jun 6, 2025 | -15.01 |
| Jun 5, 2025 | -14.72 |
| Jun 4, 2025 | -14.52 |
| Jun 3, 2025 | -14.33 |
| Jun 2, 2025 | -14.01 |
| May 30, 2025 | -13.61 |
| May 29, 2025 | -13.55 |
| May 28, 2025 | -13.30 |
| May 27, 2025 | -13.32 |
| May 23, 2025 | -13.19 |
| May 22, 2025 | -13.09 |
| May 21, 2025 | -13.18 |
| May 20, 2025 | -13.06 |
| May 19, 2025 | -12.96 |
| May 16, 2025 | -12.92 |
| May 15, 2025 | -12.75 |
| May 14, 2025 | -12.52 |
| May 13, 2025 | -12.70 |
| May 12, 2025 | -12.94 |
| May 9, 2025 | -12.91 |
| May 8, 2025 | -12.92 |
| May 7, 2025 | -13.03 |
| May 6, 2025 | -13.01 |
| May 5, 2025 | -13.03 |
| May 2, 2025 | -13.02 |
| May 1, 2025 | -12.97 |
| Apr 30, 2025 | -13.00 |
| Apr 29, 2025 | -12.88 |
| Apr 28, 2025 | -12.78 |
| Apr 25, 2025 | -12.68 |
| Apr 24, 2025 | -12.78 |
| Apr 23, 2025 | -12.77 |
| Apr 22, 2025 | -12.86 |
| Apr 21, 2025 | -12.71 |
| Apr 17, 2025 | -12.71 |
| Apr 16, 2025 | -12.58 |
| Apr 15, 2025 | -12.59 |
| Apr 14, 2025 | -12.50 |
| Apr 11, 2025 | -12.18 |
| Apr 10, 2025 | -11.89 |
| Apr 9, 2025 | -12.04 |
| Apr 8, 2025 | -12.00 |
| Apr 7, 2025 | -12.18 |
| Apr 4, 2025 | -12.32 |
| Apr 3, 2025 | -12.57 |
| Apr 2, 2025 | -12.57 |
| Apr 1, 2025 | -12.48 |
| Mar 31, 2025 | -12.61 |
| Mar 28, 2025 | -154.05 |
| Mar 27, 2025 | -151.50 |
| Mar 26, 2025 | -147.61 |
| Mar 25, 2025 | -147.27 |
| Mar 24, 2025 | -146.84 |
| Mar 21, 2025 | -146.34 |
| Mar 20, 2025 | -145.83 |
| Mar 19, 2025 | -146.51 |
| Mar 18, 2025 | -146.42 |
| Mar 17, 2025 | -148.54 |
| Mar 14, 2025 | -147.35 |
| Mar 13, 2025 | -147.35 |
| Mar 12, 2025 | -147.52 |
| Mar 11, 2025 | -149.39 |
| Mar 10, 2025 | -148.11 |
| Mar 7, 2025 | -149.47 |
| Mar 6, 2025 | -149.05 |
| Mar 5, 2025 | -149.22 |
| Mar 4, 2025 | -148.88 |
| Mar 3, 2025 | -150.74 |
| Feb 28, 2025 | -151.84 |
| Feb 27, 2025 | -148.71 |
| Feb 26, 2025 | -151.67 |
| Feb 25, 2025 | -152.78 |
| Feb 24, 2025 | -153.20 |
| Feb 21, 2025 | -153.20 |
| Feb 20, 2025 | -153.11 |
| Feb 19, 2025 | -152.78 |
| Feb 18, 2025 | -152.78 |
| Feb 14, 2025 | -153.20 |
| Feb 13, 2025 | -154.39 |
| Feb 12, 2025 | -152.35 |
| Feb 11, 2025 | -153.03 |
| Feb 10, 2025 | -154.22 |
| Feb 7, 2025 | -156.08 |
| Feb 6, 2025 | -154.72 |
| Feb 5, 2025 | -154.47 |
| Feb 4, 2025 | -155.23 |
| Feb 3, 2025 | -156.00 |
| Jan 31, 2025 | -157.94 |
| Jan 30, 2025 | -160.15 |
| Jan 29, 2025 | -160.06 |
| Jan 28, 2025 | -159.22 |
| Jan 27, 2025 | -160.83 |
| Jan 24, 2025 | -158.45 |
| Jan 23, 2025 | -157.35 |
| Jan 22, 2025 | -157.01 |
| Jan 21, 2025 | -158.88 |
| Jan 17, 2025 | -157.44 |
| Jan 16, 2025 | -156.33 |
| Jan 15, 2025 | -153.54 |
| Jan 14, 2025 | -149.81 |
| Jan 13, 2025 | -148.79 |
| Jan 10, 2025 | -146.42 |
| Jan 8, 2025 | -146.67 |
| Jan 7, 2025 | -146.42 |
| Jan 6, 2025 | -147.27 |
| Jan 3, 2025 | -148.45 |
| Jan 2, 2025 | -147.44 |
| Dec 31, 2024 | -147.01 |
| Dec 30, 2024 | -343.97 |
| Dec 27, 2024 | -347.34 |
| Dec 26, 2024 | -349.32 |
| Dec 24, 2024 | -351.89 |
| Dec 23, 2024 | -352.09 |
| Dec 20, 2024 | -353.08 |
| Dec 19, 2024 | -354.86 |
| Dec 18, 2024 | -354.66 |
| Dec 17, 2024 | -363.57 |
| Dec 16, 2024 | -364.56 |
| Dec 13, 2024 | -367.72 |
| Dec 12, 2024 | -367.13 |
| Dec 11, 2024 | -373.07 |
| Dec 10, 2024 | -376.03 |
| Dec 9, 2024 | -379.40 |
| Dec 6, 2024 | -377.02 |
| Dec 5, 2024 | -374.45 |
| Dec 4, 2024 | -373.46 |
| Dec 3, 2024 | -375.84 |
| Dec 2, 2024 | -378.41 |
| Nov 29, 2024 | -375.84 |
| Nov 27, 2024 | -377.02 |
| Nov 26, 2024 | -378.81 |
| Nov 25, 2024 | -379.80 |
| Nov 22, 2024 | -379.00 |
| Nov 21, 2024 | -377.22 |
| Nov 20, 2024 | -379.00 |
| Nov 19, 2024 | -377.82 |
| Nov 18, 2024 | -375.05 |
| Nov 15, 2024 | -374.06 |
| Nov 14, 2024 | -380.78 |
| Nov 13, 2024 | -397.81 |
| Nov 12, 2024 | -402.16 |
| Nov 11, 2024 | -398.20 |
| Nov 8, 2024 | -399.39 |
| Nov 7, 2024 | -395.83 |
| Nov 6, 2024 | -394.24 |
| Nov 5, 2024 | -384.55 |
| Nov 4, 2024 | -383.16 |
| Nov 1, 2024 | -381.18 |
| Oct 31, 2024 | -387.12 |
| Oct 30, 2024 | -390.09 |
| Oct 29, 2024 | -393.65 |
| Oct 28, 2024 | -394.44 |
| Oct 25, 2024 | -391.27 |
| Oct 24, 2024 | -391.87 |
| Oct 23, 2024 | -392.26 |
| Oct 22, 2024 | -395.23 |
| Oct 21, 2024 | -392.86 |
| Oct 18, 2024 | -396.42 |
| Oct 17, 2024 | -399.19 |
| Oct 16, 2024 | -399.98 |
| Oct 15, 2024 | -393.45 |
| Oct 14, 2024 | -393.65 |
| Oct 11, 2024 | -391.87 |
| Oct 10, 2024 | -385.73 |
| Oct 9, 2024 | -388.90 |
| Oct 8, 2024 | -392.46 |
| Oct 7, 2024 | -390.68 |
| Oct 4, 2024 | -389.29 |
| Oct 3, 2024 | -385.93 |
| Oct 2, 2024 | -387.12 |
| Oct 1, 2024 | -385.93 |
| Sep 30, 2024 | -382.17 |
| Sep 27, 2024 | 16.24 |
| Sep 26, 2024 | 15.92 |
| Sep 25, 2024 | 15.86 |
| Sep 24, 2024 | 15.89 |
| Sep 23, 2024 | 15.90 |
| Sep 20, 2024 | 16.28 |
| Sep 19, 2024 | 16.54 |
| Sep 18, 2024 | 16.43 |
| Sep 17, 2024 | 16.57 |
| Sep 16, 2024 | 16.85 |
| Sep 13, 2024 | 16.65 |
| Sep 12, 2024 | 16.49 |
| Sep 11, 2024 | 16.31 |
| Sep 10, 2024 | 16.38 |
| Sep 9, 2024 | 16.19 |
| Sep 6, 2024 | 16.03 |
| Sep 5, 2024 | 16.32 |
| Sep 4, 2024 | 16.55 |
| Sep 3, 2024 | 16.41 |
| Aug 30, 2024 | 16.29 |
| Aug 29, 2024 | 16.06 |
| Aug 28, 2024 | 16.12 |
| Aug 27, 2024 | 16.07 |
| Aug 26, 2024 | 15.92 |
| Aug 23, 2024 | 15.86 |
| Aug 22, 2024 | 15.67 |
| Aug 21, 2024 | 15.60 |
| Aug 20, 2024 | 15.54 |
| Aug 19, 2024 | 15.58 |
| Aug 16, 2024 | 15.44 |
| Aug 15, 2024 | 15.48 |
| Aug 14, 2024 | 15.44 |
| Aug 13, 2024 | 15.60 |
| Aug 12, 2024 | 15.34 |
| Aug 9, 2024 | 15.37 |
| Aug 8, 2024 | 15.34 |
| Aug 7, 2024 | 15.25 |
| Aug 6, 2024 | 15.44 |
| Aug 5, 2024 | 15.39 |
| Aug 2, 2024 | 16.04 |
| Aug 1, 2024 | 16.22 |
| Jul 31, 2024 | 15.84 |
| Jul 30, 2024 | 15.97 |
| Jul 29, 2024 | 15.86 |
| Jul 26, 2024 | 15.60 |
| Jul 25, 2024 | 15.29 |
| Jul 24, 2024 | 14.86 |
| Jul 23, 2024 | 14.98 |
| Jul 22, 2024 | 14.78 |
| Jul 19, 2024 | 14.45 |
| Jul 18, 2024 | 14.38 |
| Jul 17, 2024 | 14.68 |
| Jul 16, 2024 | 14.42 |
| Jul 15, 2024 | 14.17 |
| Jul 12, 2024 | 14.07 |
| Jul 11, 2024 | 14.10 |
| Jul 10, 2024 | 14.11 |
| Jul 9, 2024 | 13.96 |
| Jul 8, 2024 | 13.81 |
| Jul 5, 2024 | 13.75 |
| Jul 3, 2024 | 13.73 |
| Jul 2, 2024 | 13.87 |
| Jul 1, 2024 | 13.87 |
| Jun 28, 2024 | 9.32 |
| Jun 27, 2024 | 9.21 |
| Jun 26, 2024 | 9.25 |
| Jun 25, 2024 | 9.17 |
| Jun 24, 2024 | 9.09 |
| Jun 21, 2024 | 9.04 |
| Jun 20, 2024 | 9.13 |
| Jun 18, 2024 | 9.22 |
| Jun 17, 2024 | 9.18 |
| Jun 14, 2024 | 9.04 |
| Jun 13, 2024 | 9.09 |
| Jun 12, 2024 | 9.04 |
| Jun 11, 2024 | 9.04 |
| Jun 10, 2024 | 9.06 |
| Jun 7, 2024 | 9.17 |
| Jun 6, 2024 | 9.30 |
| Jun 5, 2024 | 9.12 |
| Jun 4, 2024 | 9.06 |
| Jun 3, 2024 | 9.04 |
| May 31, 2024 | 8.97 |
| May 30, 2024 | 8.72 |
| May 29, 2024 | 8.72 |
| May 28, 2024 | 8.83 |
| May 24, 2024 | 8.97 |
| May 23, 2024 | 8.97 |
| May 22, 2024 | 9.14 |
| May 21, 2024 | 9.18 |
| May 20, 2024 | 9.17 |
| May 17, 2024 | 9.08 |
| May 16, 2024 | 9.08 |
| May 15, 2024 | 9.00 |
| May 14, 2024 | 9.16 |
| May 13, 2024 | 9.20 |
| May 10, 2024 | 8.87 |
| May 9, 2024 | 8.69 |
| May 8, 2024 | 8.84 |
| May 7, 2024 | 8.83 |
| May 6, 2024 | 8.78 |
| May 3, 2024 | 8.64 |
| May 2, 2024 | 8.74 |
| May 1, 2024 | 8.66 |
| Apr 30, 2024 | 8.59 |
| Apr 29, 2024 | 8.83 |
| Apr 26, 2024 | 8.67 |
| Apr 25, 2024 | 8.52 |
| Apr 24, 2024 | 8.62 |
| Apr 23, 2024 | 8.62 |
| Apr 22, 2024 | 8.49 |
| Apr 19, 2024 | 8.50 |
| Apr 18, 2024 | 8.35 |
| Apr 17, 2024 | 8.23 |
| Apr 16, 2024 | 8.22 |
| Apr 15, 2024 | 8.18 |
| Apr 12, 2024 | 8.31 |
| Apr 11, 2024 | 8.36 |
| Apr 10, 2024 | 8.30 |
| Apr 9, 2024 | 8.37 |
| Apr 8, 2024 | 8.37 |
| Apr 5, 2024 | 8.33 |
| Apr 4, 2024 | 8.33 |
| Apr 3, 2024 | 8.42 |
| Apr 2, 2024 | 8.41 |
| Apr 1, 2024 | 8.64 |
| Mar 28, 2024 | 9.02 |
| Mar 27, 2024 | 9.05 |
| Mar 26, 2024 | 8.87 |
| Mar 25, 2024 | 8.93 |
| Mar 22, 2024 | 8.93 |
| Mar 21, 2024 | 8.87 |
| Mar 20, 2024 | 8.75 |
| Mar 19, 2024 | 8.66 |
| Mar 18, 2024 | 8.62 |
| Mar 15, 2024 | 8.80 |
| Mar 14, 2024 | 8.71 |
| Mar 13, 2024 | 8.73 |
| Mar 12, 2024 | 8.77 |
| Mar 11, 2024 | 8.75 |
| Mar 8, 2024 | 8.78 |
| Mar 7, 2024 | 8.93 |
| Mar 6, 2024 | 8.99 |
| Mar 5, 2024 | 8.81 |
| Mar 4, 2024 | 9.03 |
| Mar 1, 2024 | 9.02 |
| Feb 29, 2024 | 9.04 |
| Feb 28, 2024 | 9.09 |
| Feb 27, 2024 | 9.10 |
| Feb 26, 2024 | 9.19 |
| Feb 23, 2024 | 9.16 |
| Feb 22, 2024 | 9.16 |
| Feb 21, 2024 | 9.28 |
| Feb 20, 2024 | 9.35 |
| Feb 16, 2024 | 9.39 |
| Feb 15, 2024 | 9.47 |
| Feb 14, 2024 | 9.35 |
| Feb 13, 2024 | 9.16 |
| Feb 12, 2024 | 9.30 |
| Feb 9, 2024 | 9.29 |
| Feb 8, 2024 | 9.23 |
| Feb 7, 2024 | 9.19 |
| Feb 6, 2024 | 9.41 |
| Feb 5, 2024 | 9.36 |
| Feb 2, 2024 | 9.41 |
| Feb 1, 2024 | 9.64 |
| Jan 31, 2024 | 9.59 |
| Jan 30, 2024 | 9.75 |
| Jan 29, 2024 | 9.91 |
| Jan 26, 2024 | 9.74 |
| Jan 25, 2024 | 9.78 |
| Jan 24, 2024 | 9.67 |
| Jan 23, 2024 | 9.87 |
| Jan 22, 2024 | 9.93 |
| Jan 19, 2024 | 9.62 |
| Jan 18, 2024 | 9.50 |
| Jan 17, 2024 | 9.53 |
| Jan 16, 2024 | 9.72 |
| Jan 12, 2024 | 9.69 |
| Jan 11, 2024 | 9.71 |
| Jan 10, 2024 | 9.86 |
| Jan 9, 2024 | 9.74 |
| Jan 8, 2024 | 9.75 |
| Jan 5, 2024 | 9.81 |
| Jan 4, 2024 | 9.93 |
| Jan 3, 2024 | 9.74 |
| Jan 2, 2024 | 9.69 |
| Dec 29, 2023 | 9.77 |
| Dec 28, 2023 | 9.87 |
| Dec 27, 2023 | 9.91 |
| Dec 26, 2023 | 9.91 |
| Dec 22, 2023 | 9.88 |
| Dec 21, 2023 | 9.87 |
| Dec 20, 2023 | 9.73 |
| Dec 19, 2023 | 9.70 |
| Dec 18, 2023 | 9.54 |
| Dec 15, 2023 | 9.44 |
| Dec 14, 2023 | 9.37 |
| Dec 13, 2023 | 9.56 |
| Dec 12, 2023 | 9.50 |
| Dec 11, 2023 | 9.32 |
| Dec 8, 2023 | 9.21 |
| Dec 7, 2023 | 8.99 |
| Dec 6, 2023 | 8.80 |
| Dec 5, 2023 | 8.95 |
| Dec 4, 2023 | 8.77 |
| Dec 1, 2023 | 8.52 |
| Nov 30, 2023 | 8.44 |
| Nov 29, 2023 | 8.34 |
| Nov 28, 2023 | 8.31 |
| Nov 27, 2023 | 8.33 |
| Nov 24, 2023 | 8.46 |
| Nov 22, 2023 | 8.27 |
| Nov 21, 2023 | 8.18 |
| Nov 20, 2023 | 8.30 |
| Nov 17, 2023 | 8.36 |
| Nov 16, 2023 | 8.31 |
| Nov 15, 2023 | 8.45 |
| Nov 14, 2023 | 8.46 |
| Nov 13, 2023 | 8.31 |
| Nov 10, 2023 | 8.20 |
| Nov 9, 2023 | 8.21 |
| Nov 8, 2023 | 8.38 |
| Nov 7, 2023 | 8.34 |
| Nov 6, 2023 | 8.31 |
| Nov 3, 2023 | 8.30 |
| Nov 2, 2023 | 8.09 |
| Nov 1, 2023 | 7.57 |
| Oct 31, 2023 | 7.56 |
| Oct 30, 2023 | 7.57 |
| Oct 27, 2023 | 7.50 |
| Oct 26, 2023 | 7.65 |
| Oct 25, 2023 | 7.70 |
| Oct 24, 2023 | 7.75 |
| Oct 23, 2023 | 7.71 |
| Oct 20, 2023 | 7.82 |
| Oct 19, 2023 | 7.86 |
| Oct 18, 2023 | 7.95 |
| Oct 17, 2023 | 8.14 |
| Oct 16, 2023 | 8.17 |
| Oct 13, 2023 | 8.11 |
| Oct 12, 2023 | 8.15 |
| Oct 11, 2023 | 8.33 |
| Oct 10, 2023 | 8.10 |
| Oct 9, 2023 | 8.04 |
| Oct 6, 2023 | 8.13 |
| Oct 5, 2023 | 8.06 |
| Oct 4, 2023 | 7.98 |
| Oct 3, 2023 | 7.86 |
| Oct 2, 2023 | 7.90 |
| Sep 29, 2023 | 3.10 |
| Sep 28, 2023 | 3.16 |
| Sep 27, 2023 | 3.14 |
| Sep 26, 2023 | 3.14 |
| Sep 25, 2023 | 3.12 |
| Sep 22, 2023 | 3.08 |
| Sep 21, 2023 | 3.08 |
| Sep 20, 2023 | 3.04 |
| Sep 19, 2023 | 2.98 |
| Sep 18, 2023 | 2.97 |
| Sep 15, 2023 | 3.00 |
| Sep 14, 2023 | 3.05 |
| Sep 13, 2023 | 2.98 |
| Sep 12, 2023 | 2.97 |
| Sep 11, 2023 | 2.98 |
| Sep 8, 2023 | 3.01 |
| Sep 7, 2023 | 2.99 |
| Sep 6, 2023 | 3.00 |
| Sep 5, 2023 | 3.00 |
| Sep 1, 2023 | 3.06 |
| Aug 31, 2023 | 3.04 |
| Aug 30, 2023 | 3.09 |
| Aug 29, 2023 | 3.13 |
| Aug 28, 2023 | 3.13 |
| Aug 25, 2023 | 3.17 |
| Aug 24, 2023 | 3.17 |
| Aug 23, 2023 | 3.17 |
| Aug 22, 2023 | 3.16 |
| Aug 21, 2023 | 3.18 |
| Aug 18, 2023 | 3.25 |
| Aug 17, 2023 | 3.24 |
| Aug 16, 2023 | 3.24 |
| Aug 15, 2023 | 3.31 |
| Aug 14, 2023 | 3.23 |
| Aug 11, 2023 | 3.22 |
| Aug 10, 2023 | 3.25 |
| Aug 9, 2023 | 3.26 |
| Aug 8, 2023 | 3.26 |
| Aug 7, 2023 | 3.23 |
| Aug 4, 2023 | 3.24 |
| Aug 3, 2023 | 3.14 |
| Aug 2, 2023 | 3.14 |
| Aug 1, 2023 | 3.19 |
| Jul 31, 2023 | 3.23 |
| Jul 28, 2023 | 3.14 |
| Jul 27, 2023 | 3.10 |
| Jul 26, 2023 | 3.14 |
| Jul 25, 2023 | 3.14 |
| Jul 24, 2023 | 3.15 |
| Jul 21, 2023 | 3.09 |
| Jul 20, 2023 | 3.02 |
| Jul 19, 2023 | 3.05 |
| Jul 18, 2023 | 3.01 |
| Jul 17, 2023 | 2.97 |
| Jul 14, 2023 | 2.98 |
| Jul 13, 2023 | 2.97 |
| Jul 12, 2023 | 3.02 |
| Jul 11, 2023 | 2.98 |
| Jul 10, 2023 | 2.95 |
| Jul 7, 2023 | 2.97 |
| Jul 6, 2023 | 2.97 |
| Jul 5, 2023 | 2.97 |
| Jul 3, 2023 | 3.03 |
| Jun 30, 2023 | 3.04 |
| Jun 29, 2023 | 3.05 |
| Jun 28, 2023 | 3.02 |
| Jun 27, 2023 | 3.02 |
| Jun 26, 2023 | 3.02 |
| Jun 23, 2023 | 3.02 |
| Jun 22, 2023 | 3.08 |
| Jun 21, 2023 | 3.08 |
| Jun 20, 2023 | 3.07 |
| Jun 16, 2023 | 3.12 |
| Jun 15, 2023 | 3.15 |
| Jun 14, 2023 | 3.20 |
| Jun 13, 2023 | 3.20 |
| Jun 12, 2023 | 3.20 |
| Jun 9, 2023 | 3.18 |
| Jun 8, 2023 | 3.28 |
| Jun 7, 2023 | 3.20 |
| Jun 6, 2023 | 3.12 |
| Jun 5, 2023 | 3.16 |
| Jun 2, 2023 | 3.15 |
| Jun 1, 2023 | 3.14 |
| May 31, 2023 | 3.23 |
| May 30, 2023 | 3.10 |
| May 26, 2023 | 3.14 |
| May 25, 2023 | 3.14 |
| May 24, 2023 | 3.17 |
| May 23, 2023 | 3.24 |
| May 22, 2023 | 3.26 |
| May 19, 2023 | 3.22 |
| May 18, 2023 | 3.16 |
| May 17, 2023 | 3.14 |
| May 16, 2023 | 3.17 |
| May 15, 2023 | 3.09 |
| May 12, 2023 | 3.03 |
| May 11, 2023 | 2.97 |
| May 10, 2023 | 2.92 |
| May 9, 2023 | 2.76 |
| May 8, 2023 | 2.79 |
| May 5, 2023 | 2.81 |
| May 4, 2023 | 2.78 |
| May 3, 2023 | 2.76 |
| May 2, 2023 | 2.74 |
| May 1, 2023 | 2.80 |
| Apr 28, 2023 | 2.81 |
| Apr 27, 2023 | 2.84 |
| Apr 26, 2023 | 2.84 |
| Apr 25, 2023 | 2.81 |
| Apr 24, 2023 | 2.82 |
| Apr 21, 2023 | 2.86 |
| Apr 20, 2023 | 2.83 |
| Apr 19, 2023 | 2.83 |
| Apr 18, 2023 | 2.73 |
| Apr 14, 2023 | 2.87 |
| Apr 13, 2023 | 2.92 |
| Apr 12, 2023 | 2.80 |
| Apr 11, 2023 | 2.82 |
| Apr 10, 2023 | 2.81 |
| Apr 6, 2023 | 2.82 |
| Apr 5, 2023 | 2.78 |
| Apr 4, 2023 | 2.73 |
| Apr 3, 2023 | 2.72 |
| Mar 31, 2023 | 2.69 |
| Mar 30, 2023 | 2.86 |
| Mar 29, 2023 | 2.86 |
| Mar 28, 2023 | 2.89 |
| Mar 27, 2023 | 2.92 |
| Mar 24, 2023 | 2.91 |
| Mar 23, 2023 | 2.87 |
| Mar 22, 2023 | 2.82 |
| Mar 21, 2023 | 2.90 |
| Mar 20, 2023 | 2.87 |
| Mar 17, 2023 | 2.87 |
| Mar 16, 2023 | 2.94 |
| Mar 15, 2023 | 2.93 |
| Mar 14, 2023 | 2.88 |
| Mar 13, 2023 | 2.80 |
| Mar 10, 2023 | 2.77 |
| Mar 9, 2023 | 2.75 |
| Mar 8, 2023 | 2.81 |
| Mar 7, 2023 | 2.79 |
| Mar 6, 2023 | 2.82 |
| Mar 3, 2023 | 2.82 |
| Mar 2, 2023 | 2.80 |
| Mar 1, 2023 | 2.91 |
| Feb 28, 2023 | 3.09 |
| Feb 27, 2023 | 3.07 |
| Feb 24, 2023 | 3.08 |
| Feb 23, 2023 | 3.12 |
| Feb 22, 2023 | 3.16 |
| Feb 21, 2023 | 3.15 |
| Feb 17, 2023 | 3.18 |
| Feb 16, 2023 | 3.12 |
| Feb 15, 2023 | 3.19 |
| Feb 14, 2023 | 3.17 |
| Feb 13, 2023 | 3.16 |
| Feb 10, 2023 | 3.14 |
| Feb 9, 2023 | 3.20 |
| Feb 8, 2023 | 3.16 |
| Feb 7, 2023 | 3.24 |
| Feb 6, 2023 | 3.26 |
| Feb 3, 2023 | 3.28 |
| Feb 2, 2023 | 3.32 |
| Feb 1, 2023 | 3.27 |
| Jan 31, 2023 | 3.24 |
| Jan 30, 2023 | 3.20 |
| Jan 27, 2023 | 3.25 |
| Jan 26, 2023 | 3.25 |
| Jan 25, 2023 | 3.18 |
| Jan 24, 2023 | 3.19 |
| Jan 23, 2023 | 3.32 |
| Jan 20, 2023 | 3.34 |
| Jan 19, 2023 | 3.34 |
| Jan 18, 2023 | 3.34 |
| Jan 17, 2023 | 3.44 |
| Jan 13, 2023 | 3.43 |
| Jan 12, 2023 | 3.49 |
| Jan 11, 2023 | 3.44 |
| Jan 10, 2023 | 3.40 |
| Jan 9, 2023 | 3.35 |
| Jan 6, 2023 | 3.44 |
| Jan 5, 2023 | 3.36 |
| Jan 4, 2023 | 3.39 |
| Jan 3, 2023 | 3.40 |
| Dec 30, 2022 | 3.33 |
| Dec 29, 2022 | 3.34 |
| Dec 28, 2022 | 3.28 |
| Dec 27, 2022 | 3.31 |
| Dec 23, 2022 | 3.33 |
| Dec 22, 2022 | 3.39 |
| Dec 21, 2022 | 3.34 |
| Dec 20, 2022 | 3.23 |
| Dec 19, 2022 | 3.21 |
| Dec 16, 2022 | 3.21 |
| Dec 15, 2022 | 3.26 |
| Dec 14, 2022 | 3.34 |
| Dec 13, 2022 | 3.34 |
| Dec 12, 2022 | 3.33 |
| Dec 9, 2022 | 3.36 |
| Dec 8, 2022 | 3.43 |
| Dec 7, 2022 | 3.32 |
| Dec 6, 2022 | 3.30 |
| Dec 5, 2022 | 3.25 |
| Dec 2, 2022 | 3.34 |
| Dec 1, 2022 | 3.31 |
| Nov 30, 2022 | 3.30 |
| Nov 29, 2022 | 3.24 |
| Nov 28, 2022 | 3.25 |
| Nov 25, 2022 | 3.28 |
| Nov 23, 2022 | 3.27 |
| Nov 22, 2022 | 3.38 |
| Nov 21, 2022 | 3.30 |
| Nov 18, 2022 | 3.41 |
| Nov 17, 2022 | 3.29 |
| Nov 16, 2022 | 3.31 |
| Nov 15, 2022 | 3.37 |
| Nov 14, 2022 | 3.37 |
| Nov 11, 2022 | 3.43 |
| Nov 10, 2022 | 3.45 |
| Nov 9, 2022 | 3.25 |
| Nov 8, 2022 | 3.28 |
| Nov 7, 2022 | 3.28 |
| Nov 4, 2022 | 3.26 |
| Nov 3, 2022 | 3.28 |
| Nov 2, 2022 | 3.31 |
| Nov 1, 2022 | 3.41 |
| Oct 31, 2022 | 3.41 |
| Oct 28, 2022 | 3.41 |
| Oct 27, 2022 | 3.32 |
| Oct 26, 2022 | 3.40 |
| Oct 25, 2022 | 3.44 |
| Oct 24, 2022 | 3.47 |
| Oct 21, 2022 | 3.40 |
| Oct 20, 2022 | 3.38 |
| Oct 19, 2022 | 3.37 |
| Oct 18, 2022 | 3.44 |
| Oct 17, 2022 | 3.40 |
| Oct 14, 2022 | 3.33 |
| Oct 13, 2022 | 3.36 |
| Oct 12, 2022 | 3.26 |
| Oct 11, 2022 | 3.16 |
| Oct 10, 2022 | 3.13 |
| Oct 7, 2022 | 3.12 |
| Oct 6, 2022 | 3.11 |
| Oct 5, 2022 | 3.07 |
| Oct 4, 2022 | 3.08 |
| Oct 3, 2022 | 2.97 |
| Sep 30, 2022 | 2.92 |
| Sep 29, 2022 | 9.83 |
| Sep 28, 2022 | 10.01 |
| Sep 27, 2022 | 9.75 |
| Sep 26, 2022 | 9.63 |
| Sep 23, 2022 | 9.78 |
| Sep 22, 2022 | 9.84 |
| Sep 21, 2022 | 9.97 |
| Sep 20, 2022 | 10.11 |
| Sep 19, 2022 | 10.34 |
| Sep 16, 2022 | 10.36 |
| Sep 15, 2022 | 10.33 |
| Sep 14, 2022 | 10.45 |
| Sep 13, 2022 | 10.62 |
| Sep 12, 2022 | 10.69 |
| Sep 9, 2022 | 10.97 |
| Sep 8, 2022 | 11.24 |
| Sep 7, 2022 | 11.05 |
| Sep 6, 2022 | 11.24 |
| Sep 2, 2022 | 10.84 |
| Sep 1, 2022 | 10.79 |
| Aug 31, 2022 | 10.91 |
| Aug 30, 2022 | 11.03 |
| Aug 29, 2022 | 11.13 |
| Aug 26, 2022 | 11.05 |
| Aug 25, 2022 | 11.21 |
| Aug 24, 2022 | 11.27 |
| Aug 23, 2022 | 11.32 |
| Aug 22, 2022 | 11.51 |
| Aug 19, 2022 | 11.71 |
| Aug 18, 2022 | 11.76 |
| Aug 17, 2022 | 11.67 |
| Aug 16, 2022 | 12.13 |
| Aug 15, 2022 | 12.07 |
| Aug 12, 2022 | 12.22 |
| Aug 11, 2022 | 12.00 |
| Aug 10, 2022 | 12.02 |
| Aug 9, 2022 | 11.91 |
| Aug 8, 2022 | 12.26 |
| Aug 5, 2022 | 11.97 |
| Aug 4, 2022 | 11.86 |
| Aug 3, 2022 | 11.81 |
| Aug 2, 2022 | 11.68 |
| Aug 1, 2022 | 11.85 |
| Jul 29, 2022 | 11.89 |
| Jul 28, 2022 | 11.80 |
| Jul 27, 2022 | 12.17 |
| Jul 26, 2022 | 12.01 |
| Jul 25, 2022 | 12.07 |
| Jul 22, 2022 | 12.07 |
| Jul 21, 2022 | 12.29 |
| Jul 20, 2022 | 11.95 |
| Jul 19, 2022 | 12.20 |
| Jul 18, 2022 | 12.03 |
| Jul 15, 2022 | 11.94 |
| Jul 14, 2022 | 12.09 |
| Jul 13, 2022 | 11.57 |
| Jul 12, 2022 | 11.99 |
| Jul 11, 2022 | 11.99 |
| Jul 8, 2022 | 12.00 |
| Jul 7, 2022 | 12.27 |
| Jul 6, 2022 | 12.38 |
| Jul 5, 2022 | 12.62 |
| Jul 1, 2022 | 12.34 |
| Jun 30, 2022 | 12.24 |
| Jun 29, 2022 | 6.81 |
| Jun 28, 2022 | 6.79 |
| Jun 27, 2022 | 6.93 |
| Jun 24, 2022 | 6.69 |
| Jun 23, 2022 | 6.83 |
| Jun 22, 2022 | 6.68 |
| Jun 21, 2022 | 6.64 |
| Jun 17, 2022 | 6.70 |
| Jun 16, 2022 | 6.57 |
| Jun 15, 2022 | 6.60 |
| Jun 14, 2022 | 6.49 |
| Jun 13, 2022 | 6.54 |
| Jun 10, 2022 | 6.72 |
| Jun 9, 2022 | 6.75 |
| Jun 8, 2022 | 6.94 |
| Jun 7, 2022 | 7.07 |
| Jun 6, 2022 | 6.77 |
| Jun 3, 2022 | 6.95 |
| Jun 2, 2022 | 6.88 |
| Jun 1, 2022 | 6.67 |
| May 31, 2022 | 6.88 |
| May 27, 2022 | 7.01 |
| May 26, 2022 | 6.98 |
| May 25, 2022 | 6.81 |
| May 24, 2022 | 7.01 |
| May 23, 2022 | 7.41 |
| May 20, 2022 | 7.38 |
| May 19, 2022 | 7.21 |
| May 18, 2022 | 7.23 |
| May 17, 2022 | 7.40 |
| May 16, 2022 | 7.29 |
| May 13, 2022 | 7.19 |
| May 12, 2022 | 7.05 |
| May 11, 2022 | 6.84 |
| May 10, 2022 | 6.93 |
| May 9, 2022 | 6.93 |
| May 6, 2022 | 6.99 |
| May 5, 2022 | 7.22 |
| May 4, 2022 | 7.42 |
| May 3, 2022 | 7.39 |
| May 2, 2022 | 7.39 |
| Apr 29, 2022 | 7.73 |
| Apr 28, 2022 | 7.87 |
| Apr 27, 2022 | 7.63 |
| Apr 26, 2022 | 7.80 |
| Apr 25, 2022 | 8.06 |
| Apr 22, 2022 | 8.08 |
| Apr 21, 2022 | 8.26 |
| Apr 20, 2022 | 8.29 |
| Apr 19, 2022 | 8.19 |
| Apr 18, 2022 | 8.40 |
| Apr 14, 2022 | 8.63 |
| Apr 13, 2022 | 8.75 |
| Apr 12, 2022 | 8.81 |
| Apr 11, 2022 | 8.68 |
| Apr 8, 2022 | 9.01 |
| Apr 7, 2022 | 8.90 |
| Apr 6, 2022 | 8.71 |
| Apr 5, 2022 | 8.89 |
| Apr 4, 2022 | 9.00 |
| Apr 1, 2022 | 8.95 |
| Mar 31, 2022 | 8.77 |
| Mar 30, 2022 | 6.61 |
| Mar 29, 2022 | 6.77 |
| Mar 28, 2022 | 6.67 |
| Mar 25, 2022 | 6.74 |
| Mar 24, 2022 | 6.76 |
| Mar 23, 2022 | 6.67 |
| Mar 22, 2022 | 6.57 |
| Mar 21, 2022 | 6.38 |
| Mar 18, 2022 | 6.54 |
| Mar 17, 2022 | 6.63 |
| Mar 16, 2022 | 6.39 |
| Mar 15, 2022 | 6.34 |
| Mar 14, 2022 | 6.50 |
| Mar 11, 2022 | 6.49 |
| Mar 10, 2022 | 6.38 |
| Mar 9, 2022 | 6.14 |
| Mar 8, 2022 | 6.06 |
| Mar 7, 2022 | 5.98 |
| Mar 4, 2022 | 5.94 |
| Mar 3, 2022 | 6.16 |
| Mar 2, 2022 | 6.68 |
| Mar 1, 2022 | 6.43 |
| Feb 28, 2022 | 6.61 |
| Feb 25, 2022 | 6.67 |
| Feb 24, 2022 | 6.63 |
| Feb 23, 2022 | 6.60 |
| Feb 22, 2022 | 6.60 |
| Feb 18, 2022 | 6.88 |
| Feb 17, 2022 | 6.86 |
| Feb 16, 2022 | 6.97 |
| Feb 15, 2022 | 6.77 |
| Feb 14, 2022 | 6.78 |
| Feb 11, 2022 | 6.62 |
| Feb 10, 2022 | 6.19 |
| Feb 9, 2022 | 5.45 |
| Feb 8, 2022 | 5.45 |
| Feb 7, 2022 | 5.38 |
| Feb 4, 2022 | 5.38 |
| Feb 3, 2022 | 5.30 |
| Feb 2, 2022 | 5.58 |
| Feb 1, 2022 | 5.44 |
| Jan 31, 2022 | 5.52 |
| Jan 28, 2022 | 5.52 |
| Jan 27, 2022 | 5.46 |
| Jan 26, 2022 | 5.36 |
| Jan 25, 2022 | 5.30 |
| Jan 24, 2022 | 5.50 |
| Jan 21, 2022 | 5.56 |
| Jan 20, 2022 | 5.56 |
| Jan 19, 2022 | 5.66 |
| Jan 18, 2022 | 5.65 |
| Jan 14, 2022 | 5.77 |
| Jan 13, 2022 | 5.85 |
| Jan 12, 2022 | 5.85 |
| Jan 11, 2022 | 5.87 |
| Jan 10, 2022 | 6.10 |
| Jan 7, 2022 | 6.02 |
| Jan 6, 2022 | 6.01 |
| Jan 5, 2022 | 5.88 |
| Jan 4, 2022 | 5.99 |
| Jan 3, 2022 | 6.00 |
| Dec 31, 2021 | 5.94 |
| Dec 30, 2021 | 4.96 |
| Dec 29, 2021 | 5.02 |
| Dec 28, 2021 | 4.97 |
| Dec 27, 2021 | 5.06 |
| Dec 23, 2021 | 5.01 |
| Dec 22, 2021 | 4.97 |
| Dec 21, 2021 | 4.84 |
| Dec 20, 2021 | 4.95 |
| Dec 17, 2021 | 4.96 |
| Dec 16, 2021 | 4.86 |
| Dec 15, 2021 | 4.93 |
| Dec 14, 2021 | 4.79 |
| Dec 13, 2021 | 4.68 |
| Dec 10, 2021 | 4.68 |
| Dec 9, 2021 | 4.64 |
| Dec 8, 2021 | 4.76 |
| Dec 7, 2021 | 4.75 |
| Dec 6, 2021 | 4.68 |
| Dec 3, 2021 | 4.66 |
| Dec 2, 2021 | 4.69 |
| Dec 1, 2021 | 4.73 |
| Nov 30, 2021 | 4.76 |
| Nov 29, 2021 | 4.76 |
| Nov 26, 2021 | 4.82 |
| Nov 24, 2021 | 4.87 |
| Nov 23, 2021 | 4.86 |
| Nov 22, 2021 | 4.85 |
| Nov 19, 2021 | 4.86 |
| Nov 18, 2021 | 4.88 |
| Nov 17, 2021 | 4.91 |
| Nov 16, 2021 | 4.94 |
| Nov 15, 2021 | 4.93 |
| Nov 12, 2021 | 5.06 |
| Nov 11, 2021 | 5.08 |
| Nov 10, 2021 | 5.08 |
| Nov 9, 2021 | 5.33 |
| Nov 8, 2021 | 5.27 |
| Nov 5, 2021 | 5.16 |
| Nov 4, 2021 | 5.05 |
| Nov 3, 2021 | 4.99 |
| Nov 2, 2021 | 5.07 |
| Nov 1, 2021 | 4.95 |
| Oct 29, 2021 | 4.97 |
| Oct 28, 2021 | 4.93 |
| Oct 27, 2021 | 4.59 |
| Oct 26, 2021 | 4.53 |
| Oct 25, 2021 | 4.54 |
| Oct 22, 2021 | 4.63 |
| Oct 21, 2021 | 4.68 |
| Oct 20, 2021 | 4.70 |
| Oct 19, 2021 | 4.68 |
| Oct 18, 2021 | 4.62 |
| Oct 15, 2021 | 4.73 |
| Oct 14, 2021 | 4.75 |
| Oct 13, 2021 | 4.75 |
| Oct 12, 2021 | 4.91 |
| Oct 11, 2021 | 4.87 |
| Oct 8, 2021 | 4.81 |
| Oct 7, 2021 | 4.82 |
| Oct 6, 2021 | 4.64 |
| Oct 5, 2021 | 4.72 |
| Oct 4, 2021 | 4.91 |
| Oct 1, 2021 | 4.85 |
| Sep 30, 2021 | 4.76 |
| Sep 29, 2021 | 6.27 |
| Sep 28, 2021 | 6.25 |
| Sep 27, 2021 | 6.22 |
| Sep 24, 2021 | 5.88 |
| Sep 23, 2021 | 5.99 |
| Sep 22, 2021 | 6.00 |
| Sep 21, 2021 | 5.91 |
| Sep 20, 2021 | 5.77 |
| Sep 17, 2021 | 5.69 |
| Sep 16, 2021 | 5.54 |
| Sep 15, 2021 | 5.47 |
| Sep 14, 2021 | 5.48 |
| Sep 13, 2021 | 5.53 |
| Sep 10, 2021 | 5.65 |
| Sep 9, 2021 | 5.71 |
| Sep 8, 2021 | 5.75 |
| Sep 7, 2021 | 5.60 |
| Sep 3, 2021 | 5.59 |
| Sep 2, 2021 | 5.64 |
| Sep 1, 2021 | 5.57 |
| Aug 31, 2021 | 5.55 |
| Aug 30, 2021 | 5.58 |
| Aug 27, 2021 | 5.34 |
| Aug 26, 2021 | 5.28 |
| Aug 25, 2021 | 5.41 |
| Aug 24, 2021 | 5.68 |
| Aug 23, 2021 | 5.69 |
| Aug 20, 2021 | 5.80 |
| Aug 19, 2021 | 5.83 |
| Aug 18, 2021 | 5.87 |
| Aug 17, 2021 | 6.00 |
| Aug 16, 2021 | 5.94 |
| Aug 13, 2021 | 5.96 |
| Aug 12, 2021 | 5.76 |
| Aug 11, 2021 | 5.55 |
| Aug 10, 2021 | 5.51 |
| Aug 9, 2021 | 5.51 |
| Aug 6, 2021 | 5.61 |
| Aug 5, 2021 | 5.61 |
| Aug 4, 2021 | 5.50 |
| Aug 3, 2021 | 5.52 |
| Aug 2, 2021 | 5.31 |
| Jul 30, 2021 | 5.16 |
| Jul 29, 2021 | 5.13 |
| Jul 28, 2021 | 4.96 |
| Jul 27, 2021 | 4.82 |
| Jul 26, 2021 | 4.79 |
| Jul 23, 2021 | 4.86 |
| Jul 22, 2021 | 4.88 |
| Jul 21, 2021 | 4.89 |
| Jul 20, 2021 | 4.85 |
| Jul 19, 2021 | 4.84 |
| Jul 16, 2021 | 4.75 |
| Jul 15, 2021 | 4.76 |
| Jul 14, 2021 | 4.78 |
| Jul 13, 2021 | 4.80 |
| Jul 12, 2021 | 4.80 |
| Jul 9, 2021 | 4.89 |
| Jul 8, 2021 | 4.93 |
| Jul 7, 2021 | 4.93 |
| Jul 6, 2021 | 4.97 |
| Jul 2, 2021 | 4.96 |
| Jul 1, 2021 | 4.98 |
| Jun 30, 2021 | 4.88 |
| Jun 29, 2021 | 5.32 |
| Jun 28, 2021 | 5.36 |
| Jun 25, 2021 | 5.40 |
| Jun 24, 2021 | 5.38 |
| Jun 23, 2021 | 5.30 |
| Jun 22, 2021 | 5.36 |
| Jun 21, 2021 | 5.37 |
| Jun 18, 2021 | 5.33 |
| Jun 17, 2021 | 5.18 |
| Jun 16, 2021 | 5.17 |
| Jun 15, 2021 | 5.08 |
| Jun 14, 2021 | 5.11 |
| Jun 11, 2021 | 5.04 |
| Jun 10, 2021 | 4.97 |
| Jun 9, 2021 | 4.96 |
| Jun 8, 2021 | 5.00 |
| Jun 7, 2021 | 5.10 |
| Jun 4, 2021 | 5.19 |
| Jun 3, 2021 | 5.29 |
| Jun 2, 2021 | 5.32 |
| Jun 1, 2021 | 5.40 |
| May 28, 2021 | 5.38 |
| May 27, 2021 | 5.43 |
| May 26, 2021 | 5.58 |
| May 25, 2021 | 5.18 |
| May 24, 2021 | 5.42 |
| May 21, 2021 | 5.27 |
| May 20, 2021 | 5.33 |
| May 19, 2021 | 4.92 |
| May 18, 2021 | 5.06 |
| May 17, 2021 | 5.11 |
| May 14, 2021 | 5.15 |
| May 13, 2021 | 5.10 |
| May 12, 2021 | 4.95 |
| May 11, 2021 | 4.85 |
| May 10, 2021 | 4.71 |
| May 7, 2021 | 4.69 |
| May 6, 2021 | 4.61 |
| May 5, 2021 | 4.62 |
| May 4, 2021 | 4.66 |
| May 3, 2021 | 4.66 |
| Apr 30, 2021 | 4.58 |
| Apr 29, 2021 | 4.67 |
| Apr 28, 2021 | 4.64 |
| Apr 27, 2021 | 4.63 |
| Apr 26, 2021 | 4.72 |
| Apr 23, 2021 | 4.68 |
| Apr 22, 2021 | 4.81 |
| Apr 21, 2021 | 4.84 |
| Apr 20, 2021 | 4.79 |
| Apr 19, 2021 | 4.76 |
| Apr 16, 2021 | 4.76 |
| Apr 15, 2021 | 4.76 |
| Apr 14, 2021 | 4.70 |
| Apr 13, 2021 | 4.65 |
| Apr 12, 2021 | 4.67 |
| Apr 9, 2021 | 4.68 |
| Apr 8, 2021 | 4.75 |
| Apr 7, 2021 | 4.93 |
| Apr 6, 2021 | 4.92 |
| Apr 5, 2021 | 4.92 |
| Apr 1, 2021 | 4.78 |
| Mar 31, 2021 | 4.78 |
| Mar 30, 2021 | 5.36 |
| Mar 29, 2021 | 5.46 |
| Mar 26, 2021 | 5.36 |
| Mar 25, 2021 | 5.26 |
| Mar 24, 2021 | 5.23 |
| Mar 23, 2021 | 5.35 |
| Mar 22, 2021 | 5.56 |
| Mar 19, 2021 | 5.52 |
| Mar 18, 2021 | 5.33 |
| Mar 17, 2021 | 5.53 |
| Mar 16, 2021 | 5.41 |
| Mar 15, 2021 | 5.44 |
| Mar 12, 2021 | 5.42 |
| Mar 11, 2021 | 5.34 |
| Mar 10, 2021 | 5.30 |
| Mar 9, 2021 | 5.24 |
| Mar 8, 2021 | 5.27 |
| Mar 5, 2021 | 5.18 |
| Mar 4, 2021 | 4.98 |
| Mar 3, 2021 | 4.99 |
| Mar 2, 2021 | 5.05 |
| Mar 1, 2021 | 5.14 |
| Feb 26, 2021 | 5.15 |
| Feb 25, 2021 | 5.23 |
| Feb 24, 2021 | 5.32 |
| Feb 23, 2021 | 5.17 |
| Feb 22, 2021 | 5.22 |
| Feb 19, 2021 | 5.29 |
| Feb 18, 2021 | 5.28 |
| Feb 17, 2021 | 5.35 |
| Feb 16, 2021 | 5.40 |
| Feb 12, 2021 | 5.45 |
| Feb 11, 2021 | 5.50 |
| Feb 10, 2021 | 5.72 |
| Feb 9, 2021 | 5.53 |
| Feb 8, 2021 | 5.66 |
| Feb 5, 2021 | 5.60 |
| Feb 4, 2021 | 5.64 |
| Feb 3, 2021 | 5.61 |
| Feb 2, 2021 | 5.59 |
| Feb 1, 2021 | 5.55 |
| Jan 29, 2021 | 5.41 |
| Jan 28, 2021 | 5.45 |
| Jan 27, 2021 | 5.50 |
| Jan 26, 2021 | 5.64 |
| Jan 25, 2021 | 5.54 |
| Jan 22, 2021 | 5.56 |
| Jan 21, 2021 | 5.55 |
| Jan 20, 2021 | 5.68 |
| Jan 19, 2021 | 5.73 |
| Jan 15, 2021 | 5.73 |
| Jan 14, 2021 | 5.80 |
| Jan 13, 2021 | 5.51 |
| Jan 12, 2021 | 5.56 |
| Jan 11, 2021 | 5.66 |
| Jan 8, 2021 | 5.80 |
| Jan 7, 2021 | 5.77 |
| Jan 6, 2021 | 5.73 |
| Jan 5, 2021 | 5.64 |
| Jan 4, 2021 | 5.62 |
| Dec 31, 2020 | 5.58 |
| Dec 30, 2020 | 5.72 |
| Dec 29, 2020 | 5.72 |
| Dec 28, 2020 | 5.72 |
| Dec 24, 2020 | 5.77 |
| Dec 23, 2020 | 5.58 |
| Dec 22, 2020 | 5.64 |
| Dec 21, 2020 | 5.60 |
| Dec 18, 2020 | 5.83 |
| Dec 17, 2020 | 5.72 |
| Dec 16, 2020 | 5.66 |
| Dec 15, 2020 | 5.52 |
| Dec 14, 2020 | 5.32 |
| Dec 11, 2020 | 4.81 |
| Dec 10, 2020 | 4.84 |
| Dec 9, 2020 | 4.86 |
| Dec 8, 2020 | 4.99 |
| Dec 7, 2020 | 4.96 |
| Dec 4, 2020 | 4.91 |
| Dec 3, 2020 | 4.87 |
| Dec 2, 2020 | 4.88 |
| Dec 1, 2020 | 4.95 |
| Nov 30, 2020 | 4.89 |
| Nov 27, 2020 | 5.07 |
| Nov 25, 2020 | 4.93 |
| Nov 24, 2020 | 5.04 |
| Nov 23, 2020 | 5.00 |
| Nov 20, 2020 | 5.12 |
| Nov 19, 2020 | 5.22 |
| Nov 18, 2020 | 5.17 |
| Nov 17, 2020 | 5.15 |
| Nov 16, 2020 | 5.08 |
| Nov 13, 2020 | 5.15 |
| Nov 12, 2020 | 5.02 |
| Nov 11, 2020 | 5.06 |
| Nov 10, 2020 | 4.98 |
| Nov 9, 2020 | 4.92 |
| Nov 6, 2020 | 4.76 |
| Nov 5, 2020 | 4.93 |
| Nov 4, 2020 | 4.91 |
| Nov 3, 2020 | 4.73 |
| Nov 2, 2020 | 4.79 |
| Oct 30, 2020 | 5.05 |
| Oct 29, 2020 | 5.01 |
| Oct 28, 2020 | 4.36 |
| Oct 27, 2020 | 4.50 |
| Oct 26, 2020 | 4.59 |
| Oct 23, 2020 | 4.78 |
| Oct 22, 2020 | 4.73 |
| Oct 21, 2020 | 4.55 |
| Oct 20, 2020 | 4.63 |
| Oct 19, 2020 | 4.60 |
| Oct 16, 2020 | 4.64 |
| Oct 15, 2020 | 4.67 |
| Oct 14, 2020 | 4.91 |
| Oct 13, 2020 | 5.04 |
| Oct 12, 2020 | 4.96 |
| Oct 9, 2020 | 4.87 |
| Oct 8, 2020 | 4.94 |
| Oct 7, 2020 | 4.86 |
| Oct 6, 2020 | 4.79 |
| Oct 5, 2020 | 4.92 |
| Oct 2, 2020 | 4.78 |
| Oct 1, 2020 | 4.80 |
| Sep 30, 2020 | 4.88 |
| Sep 29, 2020 | 4.59 |
| Sep 28, 2020 | 4.74 |
| Sep 25, 2020 | 4.77 |
| Sep 24, 2020 | 4.78 |
| Sep 23, 2020 | 4.82 |
| Sep 22, 2020 | 4.97 |
| Sep 21, 2020 | 5.00 |
| Sep 18, 2020 | 5.14 |
| Sep 17, 2020 | 5.16 |
| Sep 16, 2020 | 5.16 |
| Sep 15, 2020 | 4.98 |
| Sep 14, 2020 | 5.06 |
| Sep 11, 2020 | 5.10 |
| Sep 10, 2020 | 5.16 |
| Sep 9, 2020 | 5.21 |
| Sep 8, 2020 | 5.03 |
| Sep 4, 2020 | 5.13 |
| Sep 3, 2020 | 5.19 |
| Sep 2, 2020 | 5.32 |
| Sep 1, 2020 | 4.97 |
| Aug 31, 2020 | 5.20 |
| Aug 28, 2020 | 5.18 |
| Aug 27, 2020 | 5.18 |
| Aug 26, 2020 | 5.14 |
| Aug 25, 2020 | 5.31 |
| Aug 24, 2020 | 5.45 |
| Aug 21, 2020 | 5.66 |
| Aug 20, 2020 | 5.86 |
| Aug 19, 2020 | 5.92 |
| Aug 18, 2020 | 5.99 |
| Aug 17, 2020 | 6.15 |
| Aug 14, 2020 | 6.20 |
| Aug 13, 2020 | 6.16 |
| Aug 12, 2020 | 6.18 |
| Aug 11, 2020 | 6.04 |
| Aug 10, 2020 | 6.03 |
| Aug 7, 2020 | 6.00 |
| Aug 6, 2020 | 5.97 |
| Aug 5, 2020 | 5.96 |
| Aug 4, 2020 | 5.97 |
| Aug 3, 2020 | 6.14 |
| Jul 31, 2020 | 6.02 |
| Jul 30, 2020 | 6.12 |
| Jul 29, 2020 | 5.91 |
| Jul 28, 2020 | 6.10 |
| Jul 27, 2020 | 6.17 |
| Jul 24, 2020 | 5.89 |
| Jul 23, 2020 | 6.03 |
| Jul 22, 2020 | 6.15 |
| Jul 21, 2020 | 6.22 |
| Jul 20, 2020 | 6.36 |
| Jul 17, 2020 | 6.44 |
| Jul 16, 2020 | 6.35 |
| Jul 15, 2020 | 6.35 |
| Jul 14, 2020 | 6.13 |
| Jul 13, 2020 | 5.97 |
| Jul 10, 2020 | 5.98 |
| Jul 9, 2020 | 6.04 |
| Jul 8, 2020 | 6.05 |
| Jul 7, 2020 | 6.05 |
| Jul 6, 2020 | 6.13 |
| Jul 2, 2020 | 6.22 |
| Jul 1, 2020 | 6.19 |
| Jun 30, 2020 | 6.21 |
| Jun 29, 2020 | 7.61 |
| Jun 26, 2020 | 7.44 |
| Jun 25, 2020 | 7.82 |
| Jun 24, 2020 | 7.71 |
| Jun 23, 2020 | 8.01 |
| Jun 22, 2020 | 8.20 |
| Jun 19, 2020 | 7.54 |
| Jun 18, 2020 | 7.35 |
| Jun 17, 2020 | 7.25 |
| Jun 16, 2020 | 7.34 |
| Jun 15, 2020 | 7.05 |
| Jun 12, 2020 | 7.09 |
| Jun 11, 2020 | 7.10 |
| Jun 10, 2020 | 7.51 |
| Jun 9, 2020 | 7.60 |
| Jun 8, 2020 | 7.66 |
| Jun 5, 2020 | 7.47 |
| Jun 4, 2020 | 7.45 |
| Jun 3, 2020 | 7.48 |
| Jun 2, 2020 | 7.45 |
| Jun 1, 2020 | 7.46 |
| May 29, 2020 | 7.51 |
| May 28, 2020 | 7.72 |
| May 27, 2020 | 7.85 |
| May 26, 2020 | 7.61 |
| May 22, 2020 | 7.77 |
| May 21, 2020 | 7.62 |
| May 20, 2020 | 7.58 |
| May 19, 2020 | 7.48 |
| May 18, 2020 | 7.69 |
| May 15, 2020 | 7.49 |
| May 14, 2020 | 7.30 |
| May 13, 2020 | 7.15 |
| May 12, 2020 | 7.45 |
| May 11, 2020 | 7.63 |
| May 8, 2020 | 7.35 |
| May 7, 2020 | 7.33 |
| May 6, 2020 | 7.47 |
| May 5, 2020 | 7.23 |
| May 4, 2020 | 7.23 |
| May 1, 2020 | 7.23 |
| Apr 30, 2020 | 7.62 |
| Apr 29, 2020 | 7.55 |
| Apr 28, 2020 | 7.24 |
| Apr 27, 2020 | 7.15 |
| Apr 24, 2020 | 7.15 |
| Apr 23, 2020 | 7.12 |
| Apr 22, 2020 | 7.00 |
| Apr 21, 2020 | 6.99 |
| Apr 20, 2020 | 7.06 |
| Apr 17, 2020 | 7.04 |
| Apr 16, 2020 | 6.75 |
| Apr 15, 2020 | 6.80 |
| Apr 14, 2020 | 6.92 |
| Apr 13, 2020 | 6.99 |
| Apr 9, 2020 | 7.00 |
| Apr 8, 2020 | 7.34 |
| Apr 7, 2020 | 6.67 |
| Apr 6, 2020 | 6.62 |
| Apr 3, 2020 | 6.21 |
| Apr 2, 2020 | 6.52 |
| Apr 1, 2020 | 6.18 |
| Mar 31, 2020 | 6.32 |
| Mar 30, 2020 | 7.55 |
| Mar 27, 2020 | 7.22 |
| Mar 26, 2020 | 7.80 |
| Mar 25, 2020 | 7.21 |
| Mar 24, 2020 | 6.59 |
| Mar 23, 2020 | 5.75 |
| Mar 20, 2020 | 5.75 |
| Mar 19, 2020 | 5.67 |
| Mar 18, 2020 | 5.27 |
| Mar 17, 2020 | 6.42 |
| Mar 16, 2020 | 6.10 |
| Mar 13, 2020 | 7.07 |
| Mar 12, 2020 | 6.85 |
| Mar 11, 2020 | 7.82 |
| Mar 10, 2020 | 8.11 |
| Mar 9, 2020 | 8.03 |
| Mar 6, 2020 | 8.63 |
| Mar 5, 2020 | 8.73 |
| Mar 4, 2020 | 9.00 |
| Mar 3, 2020 | 8.76 |
| Mar 2, 2020 | 8.95 |
| Feb 28, 2020 | 8.75 |
| Feb 27, 2020 | 8.77 |
| Feb 26, 2020 | 8.90 |
| Feb 25, 2020 | 8.98 |
| Feb 24, 2020 | 9.38 |
| Feb 21, 2020 | 9.82 |
| Feb 20, 2020 | 9.81 |
| Feb 19, 2020 | 9.89 |
| Feb 18, 2020 | 9.79 |
| Feb 14, 2020 | 9.79 |
| Feb 13, 2020 | 9.71 |
| Feb 12, 2020 | 9.75 |
| Feb 11, 2020 | 9.70 |
| Feb 10, 2020 | 9.51 |
| Feb 7, 2020 | 9.34 |
| Feb 6, 2020 | 9.51 |
| Feb 5, 2020 | 9.38 |
| Feb 4, 2020 | 9.19 |
| Feb 3, 2020 | 9.29 |
| Jan 31, 2020 | 8.96 |
| Jan 30, 2020 | 9.10 |
| Jan 29, 2020 | 9.10 |
| Jan 28, 2020 | 9.14 |
| Jan 27, 2020 | 9.04 |
| Jan 24, 2020 | 9.25 |
| Jan 23, 2020 | 9.33 |
| Jan 22, 2020 | 9.32 |
| Jan 21, 2020 | 9.41 |
| Jan 17, 2020 | 9.37 |
| Jan 16, 2020 | 9.42 |
| Jan 15, 2020 | 9.35 |
| Jan 14, 2020 | 9.19 |
| Jan 13, 2020 | 9.05 |
| Jan 10, 2020 | 9.10 |
| Jan 9, 2020 | 9.07 |
| Jan 8, 2020 | 9.03 |
| Jan 7, 2020 | 8.95 |
| Jan 6, 2020 | 9.05 |
| Jan 3, 2020 | 9.03 |
| Jan 2, 2020 | 9.05 |
| Dec 31, 2019 | 9.19 |
| Dec 30, 2019 | 3.83 |
| Dec 27, 2019 | 3.85 |
| Dec 26, 2019 | 3.88 |
| Dec 24, 2019 | 3.89 |
| Dec 23, 2019 | 3.88 |
| Dec 20, 2019 | 3.84 |
| Dec 19, 2019 | 3.83 |
| Dec 18, 2019 | 3.80 |
| Dec 17, 2019 | 3.80 |
| Dec 16, 2019 | 3.70 |
| Dec 13, 2019 | 3.72 |
| Dec 12, 2019 | 3.70 |
| Dec 11, 2019 | 3.61 |
| Dec 10, 2019 | 3.59 |
| Dec 9, 2019 | 3.59 |
| Dec 6, 2019 | 3.49 |
| Dec 5, 2019 | 3.51 |
| Dec 4, 2019 | 3.53 |
| Dec 3, 2019 | 3.51 |
| Dec 2, 2019 | 3.48 |
| Nov 29, 2019 | 3.64 |
| Nov 27, 2019 | 3.54 |
| Nov 26, 2019 | 3.44 |
| Nov 25, 2019 | 3.48 |
| Nov 22, 2019 | 3.38 |
| Nov 21, 2019 | 3.40 |
| Nov 20, 2019 | 3.40 |
| Nov 19, 2019 | 3.38 |
| Nov 18, 2019 | 3.38 |
| Nov 15, 2019 | 3.36 |
| Nov 14, 2019 | 3.29 |
| Nov 13, 2019 | 3.29 |
| Nov 12, 2019 | 3.32 |
| Nov 11, 2019 | 3.30 |
| Nov 8, 2019 | 3.38 |
| Nov 7, 2019 | 3.29 |
| Nov 6, 2019 | 3.25 |
| Nov 5, 2019 | 3.26 |
| Nov 4, 2019 | 3.28 |
| Nov 1, 2019 | 3.23 |
| Oct 31, 2019 | 3.14 |
| Oct 30, 2019 | 3.03 |
| Oct 29, 2019 | 2.96 |
| Oct 28, 2019 | 2.99 |
| Oct 25, 2019 | 2.93 |
| Oct 24, 2019 | 2.87 |
| Oct 23, 2019 | 2.94 |
| Oct 22, 2019 | 2.94 |
| Oct 21, 2019 | 2.95 |
| Oct 18, 2019 | 2.93 |
| Oct 17, 2019 | 2.95 |
| Oct 16, 2019 | 2.96 |
| Oct 15, 2019 | 2.94 |
| Oct 14, 2019 | 2.89 |
| Oct 11, 2019 | 2.88 |
| Oct 10, 2019 | 2.89 |
| Oct 9, 2019 | 2.81 |
| Oct 8, 2019 | 2.86 |
| Oct 7, 2019 | 2.88 |
| Oct 4, 2019 | 2.89 |
| Oct 3, 2019 | 2.84 |
| Oct 2, 2019 | 2.78 |
| Oct 1, 2019 | 2.79 |
| Sep 30, 2019 | 2.85 |
| Sep 27, 2019 | 2.72 |
| Sep 26, 2019 | 2.66 |
| Sep 25, 2019 | 2.79 |
| Sep 24, 2019 | 2.76 |
| Sep 23, 2019 | 2.87 |
| Sep 20, 2019 | 2.92 |
| Sep 19, 2019 | 2.90 |
| Sep 18, 2019 | 2.94 |
| Sep 17, 2019 | 3.01 |
| Sep 16, 2019 | 3.05 |
| Sep 13, 2019 | 3.03 |
| Sep 12, 2019 | 3.07 |
| Sep 11, 2019 | 3.05 |
| Sep 10, 2019 | 3.06 |
| Sep 9, 2019 | 3.03 |
| Sep 6, 2019 | 2.98 |
| Sep 5, 2019 | 2.97 |
| Sep 4, 2019 | 2.88 |
| Sep 3, 2019 | 2.93 |
| Aug 30, 2019 | 3.07 |
| Aug 29, 2019 | 3.01 |
| Aug 28, 2019 | 2.90 |
| Aug 27, 2019 | 2.86 |
| Aug 26, 2019 | 2.94 |
| Aug 23, 2019 | 2.93 |
| Aug 22, 2019 | 3.02 |
| Aug 21, 2019 | 3.06 |
| Aug 20, 2019 | 3.04 |
| Aug 19, 2019 | 3.06 |
| Aug 16, 2019 | 3.04 |
| Aug 15, 2019 | 2.97 |
| Aug 14, 2019 | 2.97 |
| Aug 13, 2019 | 3.01 |
| Aug 12, 2019 | 2.97 |
| Aug 9, 2019 | 3.02 |
| Aug 8, 2019 | 3.07 |
| Aug 7, 2019 | 3.00 |
| Aug 6, 2019 | 3.00 |
| Aug 5, 2019 | 2.98 |
| Aug 2, 2019 | 3.08 |
| Aug 1, 2019 | 3.12 |
| Jul 31, 2019 | 3.14 |
| Jul 30, 2019 | 3.14 |
| Jul 29, 2019 | 3.13 |
| Jul 26, 2019 | 3.03 |
| Jul 25, 2019 | 2.97 |
| Jul 24, 2019 | 3.45 |
| Jul 23, 2019 | 3.49 |
| Jul 22, 2019 | 3.48 |
| Jul 19, 2019 | 3.56 |
| Jul 18, 2019 | 3.57 |
| Jul 17, 2019 | 3.57 |
| Jul 16, 2019 | 3.67 |
| Jul 15, 2019 | 3.73 |
| Jul 12, 2019 | 3.74 |
| Jul 11, 2019 | 3.73 |
| Jul 10, 2019 | 3.76 |
| Jul 9, 2019 | 3.76 |
| Jul 8, 2019 | 3.72 |
| Jul 5, 2019 | 3.81 |
| Jul 3, 2019 | 3.81 |
| Jul 2, 2019 | 3.82 |
| Jul 1, 2019 | 3.85 |
| Jun 28, 2019 | 3.69 |
| Jun 27, 2019 | 3.60 |
| Jun 26, 2019 | 3.54 |
| Jun 25, 2019 | 3.54 |
| Jun 24, 2019 | 3.59 |
| Jun 21, 2019 | 3.59 |
| Jun 20, 2019 | 3.65 |
| Jun 19, 2019 | 3.64 |
| Jun 18, 2019 | 3.63 |
| Jun 17, 2019 | 3.60 |
| Jun 14, 2019 | 3.57 |
| Jun 13, 2019 | 3.62 |
| Jun 12, 2019 | 3.56 |
| Jun 11, 2019 | 3.52 |
| Jun 10, 2019 | 3.57 |
| Jun 7, 2019 | 3.54 |
| Jun 6, 2019 | 3.45 |
| Jun 5, 2019 | 3.52 |
| Jun 4, 2019 | 3.65 |
| Jun 3, 2019 | 3.56 |
| May 31, 2019 | 3.46 |
| May 30, 2019 | 3.56 |
| May 29, 2019 | 3.56 |
| May 28, 2019 | 3.61 |
| May 24, 2019 | 3.67 |
| May 23, 2019 | 3.65 |
| May 22, 2019 | 3.68 |
| May 21, 2019 | 3.67 |
| May 20, 2019 | 3.60 |
| May 17, 2019 | 3.70 |
| May 16, 2019 | 3.75 |
| May 15, 2019 | 3.72 |
| May 14, 2019 | 3.70 |
| May 13, 2019 | 3.59 |
| May 10, 2019 | 3.69 |
| May 9, 2019 | 3.70 |
| May 8, 2019 | 3.71 |
| May 7, 2019 | 3.77 |
| May 6, 2019 | 3.78 |
| May 3, 2019 | 3.73 |
| May 2, 2019 | 3.78 |
| May 1, 2019 | 3.53 |
| Apr 30, 2019 | 3.55 |
| Apr 29, 2019 | 3.49 |
| Apr 26, 2019 | 3.49 |
| Apr 25, 2019 | 3.44 |
| Apr 24, 2019 | 3.47 |
| Apr 23, 2019 | 3.49 |
| Apr 22, 2019 | 3.40 |
| Apr 18, 2019 | 3.32 |
| Apr 17, 2019 | 3.38 |
| Apr 16, 2019 | 3.49 |
| Apr 15, 2019 | 3.49 |
| Apr 12, 2019 | 3.55 |
| Apr 11, 2019 | 3.55 |
| Apr 10, 2019 | 3.60 |
| Apr 9, 2019 | 3.58 |
| Apr 8, 2019 | 3.64 |
| Apr 5, 2019 | 3.66 |
| Apr 4, 2019 | 3.62 |
| Apr 3, 2019 | 3.52 |
| Apr 2, 2019 | 3.50 |
| Apr 1, 2019 | 3.55 |
| Mar 29, 2019 | 3.59 |
| Mar 28, 2019 | 3.57 |
| Mar 27, 2019 | 3.50 |
| Mar 26, 2019 | 3.59 |
| Mar 25, 2019 | 3.51 |
| Mar 22, 2019 | 3.51 |
| Mar 21, 2019 | 3.57 |
| Mar 20, 2019 | 3.56 |
| Mar 19, 2019 | 3.62 |
| Mar 18, 2019 | 3.63 |
| Mar 15, 2019 | 3.62 |
| Mar 14, 2019 | 3.62 |
| Mar 13, 2019 | 3.65 |
| Mar 12, 2019 | 3.65 |
| Mar 11, 2019 | 3.62 |
| Mar 8, 2019 | 3.58 |
| Mar 7, 2019 | 3.63 |
| Mar 6, 2019 | 3.68 |
| Mar 5, 2019 | 3.75 |
| Mar 4, 2019 | 3.79 |
| Mar 1, 2019 | 3.92 |
| Feb 28, 2019 | 4.02 |
| Feb 27, 2019 | 4.07 |
| Feb 26, 2019 | 4.11 |
| Feb 25, 2019 | 4.06 |
| Feb 22, 2019 | 3.85 |
| Feb 21, 2019 | 3.81 |
| Feb 20, 2019 | 3.75 |
| Feb 19, 2019 | 3.72 |
| Feb 15, 2019 | 3.79 |
| Feb 14, 2019 | 3.77 |
| Feb 13, 2019 | 3.65 |
| Feb 12, 2019 | 3.74 |
| Feb 11, 2019 | 3.92 |
| Feb 8, 2019 | 3.94 |
| Feb 7, 2019 | 4.04 |
| Feb 6, 2019 | 3.92 |
| Feb 5, 2019 | 4.17 |
| Feb 4, 2019 | 4.15 |
| Feb 1, 2019 | 4.20 |
| Jan 31, 2019 | 4.37 |
| Jan 30, 2019 | 4.66 |
| Jan 29, 2019 | 5.13 |
| Jan 28, 2019 | 5.03 |
| Jan 25, 2019 | 5.07 |
| Jan 24, 2019 | 5.03 |
| Jan 23, 2019 | 5.04 |
| Jan 22, 2019 | 4.99 |
| Jan 18, 2019 | 5.03 |
| Jan 17, 2019 | 4.98 |
| Jan 16, 2019 | 4.97 |
| Jan 15, 2019 | 4.92 |
| Jan 14, 2019 | 4.90 |
| Jan 11, 2019 | 4.96 |
| Jan 10, 2019 | 4.95 |
| Jan 9, 2019 | 4.92 |
| Jan 8, 2019 | 4.81 |
| Jan 7, 2019 | 4.73 |
| Jan 4, 2019 | 4.56 |
| Jan 3, 2019 | 4.32 |
| Jan 2, 2019 | 4.42 |
| Dec 31, 2018 | 4.46 |
| Dec 28, 2018 | 9.24 |
| Dec 27, 2018 | 9.17 |
| Dec 26, 2018 | 9.05 |
| Dec 24, 2018 | 8.59 |
| Dec 21, 2018 | 8.65 |
| Dec 20, 2018 | 8.73 |
| Dec 19, 2018 | 8.91 |
| Dec 18, 2018 | 8.97 |
| Dec 17, 2018 | 8.98 |
| Dec 14, 2018 | 9.09 |
| Dec 13, 2018 | 9.31 |
| Dec 12, 2018 | 9.50 |
| Dec 11, 2018 | 9.45 |
| Dec 10, 2018 | 9.52 |
| Dec 7, 2018 | 9.54 |
| Dec 6, 2018 | 9.65 |
| Dec 4, 2018 | 9.52 |
| Dec 3, 2018 | 9.79 |
| Nov 30, 2018 | 9.87 |
| Nov 29, 2018 | 9.62 |
| Nov 28, 2018 | 9.71 |
| Nov 27, 2018 | 9.50 |
| Nov 26, 2018 | 9.34 |
| Nov 23, 2018 | 9.72 |
| Nov 21, 2018 | 9.22 |
| Nov 20, 2018 | 8.88 |
| Nov 19, 2018 | 8.91 |
| Nov 16, 2018 | 8.83 |
| Nov 15, 2018 | 8.86 |
| Nov 14, 2018 | 8.76 |
| Nov 13, 2018 | 8.75 |
| Nov 12, 2018 | 8.72 |
| Nov 9, 2018 | 8.86 |
| Nov 8, 2018 | 9.03 |
| Nov 7, 2018 | 8.63 |
| Nov 6, 2018 | 8.43 |
| Nov 5, 2018 | 8.68 |
| Nov 2, 2018 | 8.58 |
| Nov 1, 2018 | 8.24 |
| Oct 31, 2018 | 7.55 |
| Oct 30, 2018 | 8.05 |
| Oct 29, 2018 | 7.92 |
| Oct 26, 2018 | 8.05 |
| Oct 25, 2018 | 8.17 |
| Oct 24, 2018 | 8.17 |
| Oct 23, 2018 | 8.33 |
| Oct 22, 2018 | 8.51 |
| Oct 19, 2018 | 8.48 |
| Oct 18, 2018 | 8.34 |
| Oct 17, 2018 | 8.32 |
| Oct 16, 2018 | 8.32 |
| Oct 15, 2018 | 8.09 |
| Oct 12, 2018 | 7.90 |
| Oct 11, 2018 | 7.95 |
| Oct 10, 2018 | 8.01 |
| Oct 9, 2018 | 8.29 |
| Oct 8, 2018 | 8.30 |
| Oct 5, 2018 | 8.37 |
| Oct 4, 2018 | 8.39 |
| Oct 3, 2018 | 8.49 |
| Oct 2, 2018 | 8.40 |
| Oct 1, 2018 | 8.44 |
| Sep 28, 2018 | 9.52 |
| Sep 27, 2018 | 9.57 |
| Sep 26, 2018 | 9.51 |
| Sep 25, 2018 | 9.41 |
| Sep 24, 2018 | 9.38 |
| Sep 21, 2018 | 9.34 |
| Sep 20, 2018 | 9.81 |
| Sep 19, 2018 | 9.48 |
| Sep 18, 2018 | 9.41 |
| Sep 17, 2018 | 9.23 |
| Sep 14, 2018 | 9.21 |
| Sep 13, 2018 | 9.24 |
| Sep 12, 2018 | 9.20 |
| Sep 11, 2018 | 9.05 |
| Sep 10, 2018 | 9.08 |
| Sep 7, 2018 | 9.10 |
| Sep 6, 2018 | 9.12 |
| Sep 5, 2018 | 9.20 |
| Sep 4, 2018 | 9.19 |
| Aug 31, 2018 | 9.08 |
| Aug 30, 2018 | 9.05 |
| Aug 29, 2018 | 9.09 |
| Aug 28, 2018 | 8.96 |
| Aug 27, 2018 | 8.87 |
| Aug 24, 2018 | 8.82 |
| Aug 23, 2018 | 8.81 |
| Aug 22, 2018 | 9.01 |
| Aug 21, 2018 | 8.80 |
| Aug 20, 2018 | 8.80 |
| Aug 17, 2018 | 8.74 |
| Aug 16, 2018 | 8.80 |
| Aug 15, 2018 | 8.71 |
| Aug 14, 2018 | 8.76 |
| Aug 13, 2018 | 8.59 |
| Aug 10, 2018 | 8.68 |
| Aug 9, 2018 | 8.70 |
| Aug 8, 2018 | 8.67 |
| Aug 7, 2018 | 8.86 |
| Aug 6, 2018 | 8.58 |
| Aug 3, 2018 | 8.58 |
| Aug 2, 2018 | 8.52 |
| Aug 1, 2018 | 8.55 |
| Jul 31, 2018 | 8.84 |
| Jul 30, 2018 | 8.84 |
| Jul 27, 2018 | 8.61 |
| Jul 26, 2018 | 8.63 |
| Jul 25, 2018 | 8.71 |
| Jul 24, 2018 | 8.71 |
| Jul 23, 2018 | 8.64 |
| Jul 20, 2018 | 8.87 |
| Jul 19, 2018 | 8.92 |
| Jul 18, 2018 | 8.82 |
| Jul 17, 2018 | 9.14 |
| Jul 16, 2018 | 9.29 |
| Jul 13, 2018 | 9.32 |
| Jul 12, 2018 | 9.28 |
| Jul 11, 2018 | 9.13 |
| Jul 10, 2018 | 9.09 |
| Jul 9, 2018 | 9.04 |
| Jul 6, 2018 | 9.11 |
| Jul 5, 2018 | 8.96 |
| Jul 3, 2018 | 8.90 |
| Jul 2, 2018 | 8.91 |
| Jun 29, 2018 | 9.93 |
| Jun 28, 2018 | 9.90 |
| Jun 27, 2018 | 9.67 |
| Jun 26, 2018 | 9.68 |
| Jun 25, 2018 | 9.73 |
| Jun 22, 2018 | 10.18 |
| Jun 21, 2018 | 10.47 |
| Jun 20, 2018 | 10.96 |
| Jun 19, 2018 | 10.36 |
| Jun 18, 2018 | 10.42 |
| Jun 15, 2018 | 10.42 |
| Jun 14, 2018 | 10.45 |
| Jun 13, 2018 | 10.39 |
| Jun 12, 2018 | 10.50 |
| Jun 11, 2018 | 10.47 |
| Jun 8, 2018 | 10.50 |
| Jun 7, 2018 | 10.51 |
| Jun 6, 2018 | 10.63 |
| Jun 5, 2018 | 10.63 |
| Jun 4, 2018 | 10.68 |
| Jun 1, 2018 | 10.76 |
| May 31, 2018 | 10.64 |
| May 30, 2018 | 10.68 |
| May 29, 2018 | 10.40 |
| May 25, 2018 | 10.38 |
| May 24, 2018 | 10.18 |
| May 23, 2018 | 10.14 |
| May 22, 2018 | 10.14 |
| May 21, 2018 | 10.41 |
| May 18, 2018 | 10.50 |
| May 17, 2018 | 10.55 |
| May 16, 2018 | 10.55 |
| May 15, 2018 | 10.53 |
| May 14, 2018 | 10.58 |
| May 11, 2018 | 10.61 |
| May 10, 2018 | 10.53 |
| May 9, 2018 | 10.45 |
| May 8, 2018 | 10.50 |
| May 7, 2018 | 10.42 |
| May 4, 2018 | 10.43 |
| May 3, 2018 | 10.35 |
| May 2, 2018 | 10.40 |
| May 1, 2018 | 10.50 |
| Apr 30, 2018 | 10.43 |
| Apr 27, 2018 | 10.24 |
| Apr 26, 2018 | 10.40 |
| Apr 25, 2018 | 10.54 |
| Apr 24, 2018 | 11.36 |
| Apr 23, 2018 | 11.47 |
| Apr 20, 2018 | 11.61 |
| Apr 19, 2018 | 11.68 |
| Apr 18, 2018 | 11.44 |
| Apr 17, 2018 | 11.49 |
| Apr 16, 2018 | 11.55 |
| Apr 13, 2018 | 11.61 |
| Apr 12, 2018 | 12.65 |
| Apr 11, 2018 | 12.47 |
| Apr 10, 2018 | 12.09 |
| Apr 9, 2018 | 11.92 |
| Apr 6, 2018 | 11.84 |
| Apr 5, 2018 | 12.08 |
| Apr 4, 2018 | 12.00 |
| Apr 3, 2018 | 12.04 |
| Apr 2, 2018 | 11.88 |
| Mar 29, 2018 | 13.23 |
| Mar 28, 2018 | 13.36 |
| Mar 27, 2018 | 13.21 |
| Mar 26, 2018 | 13.02 |
| Mar 23, 2018 | 12.81 |
| Mar 22, 2018 | 12.83 |
| Mar 21, 2018 | 12.88 |
| Mar 20, 2018 | 12.71 |
| Mar 19, 2018 | 12.65 |
| Mar 16, 2018 | 12.65 |
| Mar 15, 2018 | 12.49 |
| Mar 14, 2018 | 12.41 |
| Mar 13, 2018 | 12.34 |
| Mar 12, 2018 | 12.39 |
| Mar 9, 2018 | 12.89 |
| Mar 8, 2018 | 12.94 |
| Mar 7, 2018 | 12.88 |
| Mar 6, 2018 | 12.54 |
| Mar 5, 2018 | 12.72 |
| Mar 2, 2018 | 12.69 |
| Mar 1, 2018 | 12.39 |
| Feb 28, 2018 | 12.31 |
| Feb 27, 2018 | 12.34 |
| Feb 26, 2018 | 12.64 |
| Feb 23, 2018 | 12.78 |
| Feb 22, 2018 | 12.87 |
| Feb 21, 2018 | 12.98 |
| Feb 20, 2018 | 13.05 |
| Feb 16, 2018 | 13.29 |
| Feb 15, 2018 | 13.33 |
| Feb 14, 2018 | 13.25 |
| Feb 13, 2018 | 13.48 |
| Feb 12, 2018 | 12.26 |
| Feb 9, 2018 | 12.25 |
| Feb 8, 2018 | 10.95 |
| Feb 7, 2018 | 11.29 |
| Feb 6, 2018 | 11.10 |
| Feb 5, 2018 | 11.06 |
| Feb 2, 2018 | 11.42 |
| Feb 1, 2018 | 11.76 |
| Jan 31, 2018 | 11.58 |
| Jan 30, 2018 | 11.93 |
| Jan 29, 2018 | 12.13 |
| Jan 26, 2018 | 12.21 |
| Jan 25, 2018 | 12.05 |
| Jan 24, 2018 | 12.20 |
| Jan 23, 2018 | 12.44 |
| Jan 22, 2018 | 12.10 |
| Jan 19, 2018 | 11.77 |
| Jan 18, 2018 | 11.40 |
| Jan 17, 2018 | 11.52 |
| Jan 16, 2018 | 11.56 |
| Jan 12, 2018 | 11.54 |
| Jan 11, 2018 | 11.53 |
| Jan 10, 2018 | 11.18 |
| Jan 9, 2018 | 11.29 |
| Jan 8, 2018 | 11.23 |
| Jan 5, 2018 | 11.26 |
| Jan 4, 2018 | 11.17 |
| Jan 3, 2018 | 11.22 |
| Jan 2, 2018 | 11.45 |
| Dec 29, 2017 | 14.94 |
| Dec 28, 2017 | 15.04 |
| Dec 27, 2017 | 15.11 |
| Dec 26, 2017 | 15.18 |
| Dec 22, 2017 | 14.81 |
| Dec 21, 2017 | 15.05 |
| Dec 20, 2017 | 14.76 |
| Dec 19, 2017 | 14.51 |
| Dec 18, 2017 | 14.41 |
| Dec 15, 2017 | 14.14 |
| Dec 14, 2017 | 13.98 |
| Dec 13, 2017 | 14.06 |
| Dec 12, 2017 | 14.14 |
| Dec 11, 2017 | 13.94 |
| Dec 8, 2017 | 13.68 |
| Dec 7, 2017 | 13.56 |
| Dec 6, 2017 | 13.40 |
| Dec 5, 2017 | 13.92 |
| Dec 4, 2017 | 13.80 |
| Dec 1, 2017 | 13.93 |
| Nov 30, 2017 | 13.81 |
| Nov 29, 2017 | 13.82 |
| Nov 28, 2017 | 13.88 |
| Nov 27, 2017 | 13.80 |
| Nov 24, 2017 | 13.96 |
| Nov 22, 2017 | 14.13 |
| Nov 21, 2017 | 14.12 |
| Nov 20, 2017 | 13.86 |
| Nov 17, 2017 | 13.75 |
| Nov 16, 2017 | 13.65 |
| Nov 15, 2017 | 13.67 |
| Nov 14, 2017 | 13.45 |
| Nov 13, 2017 | 13.26 |
| Nov 10, 2017 | 13.25 |
| Nov 9, 2017 | 12.95 |
| Nov 8, 2017 | 13.06 |
| Nov 7, 2017 | 12.83 |
| Nov 6, 2017 | 13.11 |
| Nov 3, 2017 | 12.95 |
| Nov 2, 2017 | 12.94 |
| Nov 1, 2017 | 12.85 |
| Oct 31, 2017 | 12.88 |
| Oct 30, 2017 | 12.58 |
| Oct 27, 2017 | 12.42 |
| Oct 26, 2017 | 12.88 |
| Oct 25, 2017 | 12.35 |
| Oct 24, 2017 | 14.62 |
| Oct 23, 2017 | 14.56 |
| Oct 20, 2017 | 14.56 |
| Oct 19, 2017 | 14.84 |
| Oct 18, 2017 | 14.35 |
| Oct 17, 2017 | 14.66 |
| Oct 16, 2017 | 14.73 |
| Oct 13, 2017 | 14.48 |
| Oct 12, 2017 | 14.63 |
| Oct 11, 2017 | 14.56 |
| Oct 10, 2017 | 14.67 |
| Oct 9, 2017 | 14.91 |
| Oct 6, 2017 | 15.07 |
| Oct 5, 2017 | 15.53 |
| Oct 4, 2017 | 15.21 |
| Oct 3, 2017 | 15.24 |
| Oct 2, 2017 | 15.25 |
| Sep 29, 2017 | 16.23 |
| Sep 28, 2017 | 16.05 |
| Sep 27, 2017 | 16.22 |
| Sep 26, 2017 | 15.98 |
| Sep 25, 2017 | 15.84 |
| Sep 22, 2017 | 15.84 |
| Sep 21, 2017 | 15.51 |
| Sep 20, 2017 | 15.62 |
| Sep 19, 2017 | 15.53 |
| Sep 18, 2017 | 15.87 |
| Sep 15, 2017 | 15.94 |
| Sep 14, 2017 | 16.15 |
| Sep 13, 2017 | 16.15 |
| Sep 12, 2017 | 15.93 |
| Sep 11, 2017 | 15.69 |
| Sep 8, 2017 | 15.86 |
| Sep 7, 2017 | 16.11 |
| Sep 6, 2017 | 16.20 |
| Sep 5, 2017 | 15.93 |
| Sep 1, 2017 | 16.02 |
| Aug 31, 2017 | 16.14 |
| Aug 30, 2017 | 15.77 |
| Aug 29, 2017 | 15.36 |
| Aug 28, 2017 | 15.33 |
| Aug 25, 2017 | 14.75 |
| Aug 24, 2017 | 14.68 |
| Aug 23, 2017 | 14.45 |
| Aug 22, 2017 | 14.46 |
| Aug 21, 2017 | 13.86 |
| Aug 18, 2017 | 14.11 |
| Aug 17, 2017 | 14.38 |
| Aug 16, 2017 | 14.53 |
| Aug 15, 2017 | 14.53 |
| Aug 14, 2017 | 14.54 |
| Aug 11, 2017 | 14.33 |
| Aug 10, 2017 | 14.05 |
| Aug 9, 2017 | 14.46 |
| Aug 8, 2017 | 14.53 |
| Aug 7, 2017 | 14.82 |
| Aug 4, 2017 | 14.77 |
| Aug 3, 2017 | 14.84 |
| Aug 2, 2017 | 14.80 |
| Aug 1, 2017 | 15.26 |
| Jul 31, 2017 | 15.77 |
| Jul 28, 2017 | 15.83 |
| Jul 27, 2017 | 15.72 |
| Jul 26, 2017 | 15.16 |
| Jul 25, 2017 | 15.07 |
| Jul 24, 2017 | 14.92 |
| Jul 21, 2017 | 15.01 |
| Jul 20, 2017 | 15.13 |
| Jul 19, 2017 | 14.97 |
| Jul 18, 2017 | 14.87 |
| Jul 17, 2017 | 14.78 |
| Jul 14, 2017 | 14.85 |
| Jul 13, 2017 | 14.91 |
| Jul 12, 2017 | 14.83 |
| Jul 11, 2017 | 14.68 |
| Jul 10, 2017 | 14.55 |
| Jul 7, 2017 | 14.46 |
| Jul 6, 2017 | 14.64 |
| Jul 5, 2017 | 15.06 |
| Jul 3, 2017 | 14.80 |
| Jun 30, 2017 | 14.71 |
| Jun 29, 2017 | 19.21 |
| Jun 28, 2017 | 19.25 |
| Jun 27, 2017 | 18.78 |
| Jun 26, 2017 | 19.58 |
| Jun 23, 2017 | 19.36 |
| Jun 22, 2017 | 19.00 |
| Jun 21, 2017 | 18.63 |
| Jun 20, 2017 | 18.42 |
| Jun 19, 2017 | 18.37 |
| Jun 16, 2017 | 17.87 |
| Jun 15, 2017 | 17.75 |
| Jun 14, 2017 | 18.27 |
| Jun 13, 2017 | 18.27 |
| Jun 12, 2017 | 18.34 |
| Jun 9, 2017 | 18.52 |
| Jun 8, 2017 | 18.48 |
| Jun 7, 2017 | 18.39 |
| Jun 6, 2017 | 18.58 |
| Jun 5, 2017 | 18.66 |
| Jun 2, 2017 | 18.70 |
| Jun 1, 2017 | 18.73 |
| May 31, 2017 | 18.24 |
| May 30, 2017 | 18.10 |
| May 26, 2017 | 18.16 |
| May 25, 2017 | 18.04 |
| May 24, 2017 | 18.25 |
| May 23, 2017 | 18.04 |
| May 22, 2017 | 18.03 |
| May 19, 2017 | 17.70 |
| May 18, 2017 | 17.40 |
| May 17, 2017 | 17.40 |
| May 16, 2017 | 17.69 |
| May 15, 2017 | 17.37 |
| May 12, 2017 | 17.48 |
| May 11, 2017 | 17.67 |
| May 10, 2017 | 17.37 |
| May 9, 2017 | 17.16 |
| May 8, 2017 | 17.42 |
| May 5, 2017 | 17.07 |
| May 4, 2017 | 17.18 |
| May 3, 2017 | 17.12 |
| May 2, 2017 | 17.33 |
| May 1, 2017 | 18.28 |
| Apr 28, 2017 | 17.59 |
| Apr 27, 2017 | 18.79 |
| Apr 26, 2017 | 19.18 |
| Apr 25, 2017 | 19.51 |
| Apr 24, 2017 | 19.13 |
| Apr 21, 2017 | 18.69 |
| Apr 20, 2017 | 18.79 |
| Apr 19, 2017 | 20.93 |
| Apr 18, 2017 | 20.79 |
| Apr 17, 2017 | 21.10 |
| Apr 13, 2017 | 21.18 |
| Apr 12, 2017 | 21.33 |
| Apr 11, 2017 | 21.52 |
| Apr 10, 2017 | 21.22 |
| Apr 7, 2017 | 20.34 |
| Apr 6, 2017 | 20.19 |
| Apr 5, 2017 | 20.09 |
| Apr 4, 2017 | 20.44 |
| Apr 3, 2017 | 20.03 |
| Mar 31, 2017 | 20.64 |
| Mar 30, 2017 | 25.13 |
| Mar 29, 2017 | 24.42 |
| Mar 28, 2017 | 23.93 |
| Mar 27, 2017 | 23.67 |
| Mar 24, 2017 | 23.36 |
| Mar 23, 2017 | 23.47 |
| Mar 22, 2017 | 23.38 |
| Mar 21, 2017 | 23.38 |
| Mar 20, 2017 | 24.06 |
| Mar 17, 2017 | 23.55 |
| Mar 16, 2017 | 22.98 |
| Mar 15, 2017 | 22.63 |
| Mar 14, 2017 | 22.77 |
| Mar 13, 2017 | 23.25 |
| Mar 10, 2017 | 23.04 |
| Mar 9, 2017 | 23.36 |
| Mar 8, 2017 | 23.60 |
| Mar 7, 2017 | 22.40 |
| Mar 6, 2017 | 21.15 |
| Mar 3, 2017 | 21.00 |
| Mar 2, 2017 | 21.11 |
| Mar 1, 2017 | 21.55 |
| Feb 28, 2017 | 21.00 |
| Feb 27, 2017 | 21.64 |
| Feb 24, 2017 | 20.87 |
| Feb 23, 2017 | 20.95 |
| Feb 22, 2017 | 21.20 |
| Feb 21, 2017 | 21.44 |
| Feb 17, 2017 | 21.89 |
| Feb 16, 2017 | 21.83 |
| Feb 15, 2017 | 21.91 |
| Feb 14, 2017 | 21.45 |
| Feb 13, 2017 | 21.00 |
| Feb 10, 2017 | 20.24 |
| Feb 9, 2017 | 20.18 |
| Feb 8, 2017 | 19.89 |
| Feb 7, 2017 | 19.49 |
| Feb 6, 2017 | 20.05 |
| Feb 3, 2017 | 20.04 |
| Feb 2, 2017 | 19.36 |
| Feb 1, 2017 | 19.27 |
| Jan 31, 2017 | 19.27 |
| Jan 30, 2017 | 18.96 |
| Jan 27, 2017 | 19.65 |
| Jan 26, 2017 | 19.64 |
| Jan 25, 2017 | 19.73 |
| Jan 24, 2017 | 19.44 |
| Jan 23, 2017 | 19.25 |
| Jan 20, 2017 | 19.13 |
| Jan 19, 2017 | 19.18 |
| Jan 18, 2017 | 19.75 |
| Jan 17, 2017 | 19.78 |
| Jan 13, 2017 | 20.64 |
| Jan 12, 2017 | 20.98 |
| Jan 11, 2017 | 20.91 |
| Jan 10, 2017 | 20.91 |
| Jan 9, 2017 | 21.16 |
| Jan 6, 2017 | 20.95 |
| Jan 5, 2017 | 20.65 |
| Jan 4, 2017 | 20.67 |
| Jan 3, 2017 | 20.25 |
| Dec 30, 2016 | 30.57 |
| Dec 29, 2016 | 30.20 |
| Dec 28, 2016 | 29.74 |
| Dec 27, 2016 | 29.89 |
| Dec 23, 2016 | 30.37 |
| Dec 22, 2016 | 30.17 |
| Dec 21, 2016 | 30.57 |
| Dec 20, 2016 | 31.03 |
| Dec 19, 2016 | 30.81 |
| Dec 16, 2016 | 31.19 |
| Dec 15, 2016 | 31.43 |
| Dec 14, 2016 | 30.66 |
| Dec 13, 2016 | 31.00 |
| Dec 12, 2016 | 30.66 |
| Dec 9, 2016 | 30.91 |
| Dec 8, 2016 | 30.83 |
| Dec 7, 2016 | 29.97 |
| Dec 6, 2016 | 30.31 |
| Dec 5, 2016 | 29.51 |
| Dec 2, 2016 | 29.51 |
| Dec 1, 2016 | 29.17 |
| Nov 30, 2016 | 29.54 |
| Nov 29, 2016 | 29.86 |
| Nov 28, 2016 | 30.57 |
| Nov 25, 2016 | 31.49 |
| Nov 23, 2016 | 31.26 |
| Nov 22, 2016 | 31.14 |
| Nov 21, 2016 | 31.20 |
| Nov 18, 2016 | 31.17 |
| Nov 17, 2016 | 31.60 |
| Nov 16, 2016 | 32.00 |
| Nov 15, 2016 | 31.80 |
| Nov 14, 2016 | 31.91 |
| Nov 11, 2016 | 31.26 |
| Nov 10, 2016 | 30.74 |
| Nov 9, 2016 | 30.74 |
| Nov 8, 2016 | 29.54 |
| Nov 7, 2016 | 28.09 |
| Nov 4, 2016 | 27.54 |
| Nov 3, 2016 | 26.77 |
| Nov 2, 2016 | 28.26 |
| Nov 1, 2016 | 29.06 |
| Oct 31, 2016 | 29.43 |
| Oct 28, 2016 | 27.43 |
| Oct 27, 2016 | 27.54 |
| Oct 26, 2016 | 27.89 |
| Oct 25, 2016 | 29.06 |
| Oct 24, 2016 | 28.66 |
| Oct 21, 2016 | 28.66 |
| Oct 20, 2016 | 29.11 |
| Oct 19, 2016 | 28.71 |
| Oct 18, 2016 | 28.91 |
| Oct 17, 2016 | 28.51 |
| Oct 14, 2016 | 28.49 |
| Oct 13, 2016 | 29.00 |
| Oct 12, 2016 | 28.66 |
| Oct 11, 2016 | 29.11 |
| Oct 10, 2016 | 30.26 |
| Oct 7, 2016 | 30.31 |
| Oct 6, 2016 | 31.49 |
| Oct 5, 2016 | 31.63 |
| Oct 4, 2016 | 30.97 |
| Oct 3, 2016 | 31.34 |
| Sep 30, 2016 | 31.40 |
| Sep 29, 2016 | 63.76 |
| Sep 28, 2016 | 65.94 |
| Sep 27, 2016 | 66.41 |
| Sep 26, 2016 | 65.47 |
| Sep 23, 2016 | 67.41 |
| Sep 22, 2016 | 67.35 |
| Sep 21, 2016 | 65.94 |
| Sep 20, 2016 | 66.24 |
| Sep 19, 2016 | 66.82 |
| Sep 16, 2016 | 67.24 |
| Sep 15, 2016 | 68.53 |
| Sep 14, 2016 | 67.35 |
| Sep 13, 2016 | 66.53 |
| Sep 12, 2016 | 68.94 |
| Sep 9, 2016 | 66.06 |
| Sep 8, 2016 | 68.24 |
| Sep 7, 2016 | 66.94 |
| Sep 6, 2016 | 67.00 |
| Sep 2, 2016 | 65.24 |
| Sep 1, 2016 | 65.12 |
| Aug 31, 2016 | 65.24 |
| Aug 30, 2016 | 64.76 |
| Aug 29, 2016 | 64.47 |
| Aug 26, 2016 | 66.94 |
| Aug 25, 2016 | 65.94 |
| Aug 24, 2016 | 64.18 |
| Aug 23, 2016 | 66.71 |
| Aug 22, 2016 | 67.24 |
| Aug 19, 2016 | 69.35 |
| Aug 18, 2016 | 70.41 |
| Aug 17, 2016 | 70.65 |
| Aug 16, 2016 | 73.12 |
| Aug 15, 2016 | 74.18 |
| Aug 12, 2016 | 73.29 |
| Aug 11, 2016 | 73.76 |
| Aug 10, 2016 | 72.47 |
| Aug 9, 2016 | 73.35 |
| Aug 8, 2016 | 73.59 |
| Aug 5, 2016 | 74.71 |
| Aug 4, 2016 | 75.06 |
| Aug 3, 2016 | 76.53 |
| Aug 2, 2016 | 75.53 |
| Aug 1, 2016 | 76.71 |
| Jul 29, 2016 | 75.71 |
| Jul 28, 2016 | 68.82 |
| Jul 27, 2016 | 69.35 |
| Jul 26, 2016 | 67.29 |
| Jul 25, 2016 | 67.18 |
| Jul 22, 2016 | 67.59 |
| Jul 21, 2016 | 67.65 |
| Jul 20, 2016 | 68.71 |
| Jul 19, 2016 | 67.18 |
| Jul 18, 2016 | 68.94 |
| Jul 15, 2016 | 69.94 |
| Jul 14, 2016 | 69.35 |
| Jul 13, 2016 | 69.94 |
| Jul 12, 2016 | 69.18 |
| Jul 11, 2016 | 69.24 |
| Jul 8, 2016 | 68.47 |
| Jul 7, 2016 | 66.94 |
| Jul 6, 2016 | 67.06 |
| Jul 5, 2016 | 64.53 |
| Jul 1, 2016 | 65.06 |
| Jun 30, 2016 | 61.94 |
| Jun 29, 2016 | -354.33 |
| Jun 28, 2016 | -339.00 |
| Jun 27, 2016 | -330.33 |
| Jun 24, 2016 | -344.00 |
| Jun 23, 2016 | -374.00 |
| Jun 22, 2016 | -367.33 |
| Jun 21, 2016 | -363.67 |
| Jun 20, 2016 | -372.67 |
| Jun 17, 2016 | -367.33 |
| Jun 16, 2016 | -374.17 |
| Jun 15, 2016 | -372.00 |
| Jun 14, 2016 | -373.33 |
| Jun 13, 2016 | -364.33 |
| Jun 10, 2016 | -378.33 |
| Jun 9, 2016 | -385.33 |
| Jun 8, 2016 | -382.33 |
| Jun 7, 2016 | -378.33 |
| Jun 6, 2016 | -381.33 |
| Jun 3, 2016 | -374.67 |
| Jun 2, 2016 | -384.33 |
| Jun 1, 2016 | -375.33 |
| May 31, 2016 | -376.00 |
| May 27, 2016 | -371.67 |
| May 26, 2016 | -378.33 |
| May 25, 2016 | -387.33 |
| May 24, 2016 | -381.33 |
| May 23, 2016 | -365.00 |
| May 20, 2016 | -369.67 |
| May 19, 2016 | -360.33 |
| May 18, 2016 | -360.33 |
| May 17, 2016 | -352.33 |
| May 16, 2016 | -355.33 |
| May 13, 2016 | -356.67 |
| May 12, 2016 | -358.33 |
| May 11, 2016 | -371.00 |
| May 10, 2016 | -377.00 |
| May 9, 2016 | -390.00 |
| May 6, 2016 | -394.00 |
| May 5, 2016 | -384.33 |
| May 4, 2016 | -387.00 |
| May 3, 2016 | -391.33 |
| May 2, 2016 | -400.33 |
| Apr 29, 2016 | -411.33 |
| Apr 28, 2016 | -411.67 |
| Apr 27, 2016 | -415.67 |
| Apr 26, 2016 | -454.67 |
| Apr 25, 2016 | -457.67 |
| Apr 22, 2016 | -458.33 |
| Apr 21, 2016 | -458.33 |
| Apr 20, 2016 | -458.67 |
| Apr 19, 2016 | -459.00 |
| Apr 18, 2016 | -457.67 |
| Apr 15, 2016 | -446.67 |
| Apr 14, 2016 | -443.33 |
| Apr 13, 2016 | -438.67 |
| Apr 12, 2016 | -436.33 |
| Apr 11, 2016 | -430.67 |
| Apr 8, 2016 | -439.33 |
| Apr 7, 2016 | -447.67 |
| Apr 6, 2016 | -450.00 |
| Apr 5, 2016 | -442.33 |
| Apr 4, 2016 | -440.33 |
| Apr 1, 2016 | -427.67 |
| Mar 31, 2016 | -419.67 |
| Mar 30, 2016 | -77.38 |
| Mar 29, 2016 | -76.81 |
| Mar 28, 2016 | -72.81 |
| Mar 24, 2016 | -74.00 |
| Mar 23, 2016 | -73.50 |
| Mar 22, 2016 | -76.25 |
| Mar 21, 2016 | -75.75 |
| Mar 18, 2016 | -76.44 |
| Mar 17, 2016 | -69.75 |
| Mar 16, 2016 | -70.38 |
| Mar 15, 2016 | -71.00 |
| Mar 14, 2016 | -76.63 |
| Mar 11, 2016 | -77.63 |
| Mar 10, 2016 | -75.31 |
| Mar 9, 2016 | -76.25 |
| Mar 8, 2016 | -74.94 |
| Mar 7, 2016 | -78.31 |
| Mar 4, 2016 | -75.13 |
| Mar 3, 2016 | -75.81 |
| Mar 2, 2016 | -74.56 |
| Mar 1, 2016 | -71.75 |
| Feb 29, 2016 | -73.25 |
| Feb 26, 2016 | -72.62 |
| Feb 25, 2016 | -72.06 |
| Feb 24, 2016 | -71.50 |
| Feb 23, 2016 | -71.38 |
| Feb 22, 2016 | -70.44 |
| Feb 19, 2016 | -76.75 |
| Feb 18, 2016 | -74.81 |
| Feb 17, 2016 | -80.31 |
| Feb 16, 2016 | -79.00 |
| Feb 12, 2016 | -74.94 |
| Feb 11, 2016 | -69.56 |
| Feb 10, 2016 | -68.31 |
| Feb 9, 2016 | -68.62 |
| Feb 8, 2016 | -68.75 |
| Feb 5, 2016 | -68.94 |
| Feb 4, 2016 | -69.38 |
| Feb 3, 2016 | -56.88 |
| Feb 2, 2016 | -60.56 |
| Feb 1, 2016 | -61.37 |
| Jan 29, 2016 | -62.63 |
| Jan 28, 2016 | -57.63 |
| Jan 27, 2016 | -60.06 |
| Jan 26, 2016 | -62.31 |
| Jan 25, 2016 | -61.56 |
| Jan 22, 2016 | -62.31 |
| Jan 21, 2016 | -59.19 |
| Jan 20, 2016 | -54.19 |
| Jan 19, 2016 | -52.31 |
| Jan 15, 2016 | -56.56 |
| Jan 14, 2016 | -55.81 |
| Jan 13, 2016 | -51.44 |
| Jan 12, 2016 | -52.69 |
| Jan 11, 2016 | -61.75 |
| Jan 8, 2016 | -61.31 |
| Jan 7, 2016 | -61.06 |
| Jan 6, 2016 | -62.50 |
| Jan 5, 2016 | -65.00 |
| Jan 4, 2016 | -64.50 |
| Dec 31, 2015 | -65.87 |
| Dec 30, 2015 | -31.47 |
| Dec 29, 2015 | -31.68 |
| Dec 28, 2015 | -31.97 |
| Dec 24, 2015 | -30.79 |
| Dec 23, 2015 | -31.29 |
| Dec 22, 2015 | -30.71 |
| Dec 21, 2015 | -30.82 |
| Dec 18, 2015 | -30.12 |
| Dec 17, 2015 | -29.65 |
| Dec 16, 2015 | -31.21 |
| Dec 15, 2015 | -27.88 |
| Dec 14, 2015 | -27.47 |
| Dec 11, 2015 | -27.82 |
| Dec 10, 2015 | -28.38 |
| Dec 9, 2015 | -28.06 |
| Dec 8, 2015 | -27.94 |
| Dec 7, 2015 | -27.65 |
| Dec 4, 2015 | -27.62 |
| Dec 3, 2015 | -26.62 |
| Dec 2, 2015 | -27.26 |
| Dec 1, 2015 | -27.15 |
| Nov 30, 2015 | -27.21 |
| Nov 27, 2015 | -26.71 |
| Nov 25, 2015 | -26.56 |
| Nov 24, 2015 | -26.59 |
| Nov 23, 2015 | -26.47 |
| Nov 20, 2015 | -26.24 |
| Nov 19, 2015 | -26.09 |
| Nov 18, 2015 | -26.15 |
| Nov 17, 2015 | -25.94 |
| Nov 16, 2015 | -26.44 |
| Nov 13, 2015 | -26.06 |
| Nov 12, 2015 | -26.15 |
| Nov 11, 2015 | -26.29 |
| Nov 10, 2015 | -26.47 |
| Nov 9, 2015 | -26.44 |
| Nov 6, 2015 | -26.79 |
| Nov 5, 2015 | -26.82 |
| Nov 4, 2015 | -26.85 |
| Nov 3, 2015 | -26.65 |
| Nov 2, 2015 | -26.18 |
| Oct 30, 2015 | -25.82 |
| Oct 29, 2015 | -25.91 |
| Oct 28, 2015 | -23.97 |
| Oct 27, 2015 | -25.62 |
| Oct 26, 2015 | -25.24 |
| Oct 23, 2015 | -26.18 |
| Oct 22, 2015 | -24.56 |
| Oct 21, 2015 | -25.47 |
| Oct 20, 2015 | -25.74 |
| Oct 19, 2015 | -26.03 |
| Oct 16, 2015 | -26.32 |
| Oct 15, 2015 | -26.12 |
| Oct 14, 2015 | -23.97 |
| Oct 13, 2015 | -23.44 |
| Oct 12, 2015 | -24.53 |
| Oct 9, 2015 | -25.41 |
| Oct 8, 2015 | -25.74 |
| Oct 7, 2015 | -25.62 |
| Oct 6, 2015 | -26.97 |
| Oct 5, 2015 | -27.29 |
| Oct 2, 2015 | -25.18 |
| Oct 1, 2015 | -22.26 |
| Sep 30, 2015 | -21.12 |
| Sep 29, 2015 | -13.84 |
| Sep 28, 2015 | -14.43 |
| Sep 25, 2015 | -15.67 |
| Sep 24, 2015 | -17.39 |
| Sep 23, 2015 | -18.37 |
| Sep 22, 2015 | -18.82 |
| Sep 21, 2015 | -19.12 |
| Sep 18, 2015 | -19.76 |
| Sep 17, 2015 | -20.61 |
| Sep 16, 2015 | -20.22 |
| Sep 15, 2015 | -20.67 |
| Sep 14, 2015 | -20.51 |
| Sep 11, 2015 | -20.67 |
| Sep 10, 2015 | -21.27 |
| Sep 9, 2015 | -21.80 |
| Sep 8, 2015 | -27.61 |
| Sep 4, 2015 | -32.63 |
| Sep 3, 2015 | -32.51 |
| Sep 2, 2015 | -31.43 |
| Sep 1, 2015 | -29.18 |
| Aug 31, 2015 | -28.39 |
| Aug 28, 2015 | -28.20 |
| Aug 27, 2015 | -28.20 |
| Aug 26, 2015 | -27.67 |
| Aug 25, 2015 | -26.57 |
| Aug 24, 2015 | -26.63 |
| Aug 21, 2015 | -27.73 |
| Aug 20, 2015 | -27.10 |
| Aug 19, 2015 | -29.16 |
| Aug 18, 2015 | -30.24 |
| Aug 17, 2015 | -30.12 |
| Aug 14, 2015 | -28.04 |
| Aug 13, 2015 | -28.24 |
| Aug 12, 2015 | -29.29 |
| Aug 11, 2015 | -29.06 |
| Aug 10, 2015 | -30.08 |
| Aug 7, 2015 | -29.14 |
| Aug 6, 2015 | -28.94 |
| Aug 5, 2015 | -29.27 |
| Aug 4, 2015 | -29.96 |
| Aug 3, 2015 | -30.47 |
| Jul 31, 2015 | -31.27 |
| Jul 30, 2015 | -29.10 |
| Jul 29, 2015 | -31.88 |
| Jul 28, 2015 | -32.63 |
| Jul 27, 2015 | -31.55 |
| Jul 24, 2015 | -33.18 |
| Jul 23, 2015 | -31.88 |
| Jul 22, 2015 | -32.39 |
| Jul 21, 2015 | -32.49 |
| Jul 20, 2015 | -32.69 |
| Jul 17, 2015 | -33.31 |
| Jul 16, 2015 | -33.86 |
| Jul 15, 2015 | -33.29 |
| Jul 14, 2015 | -34.61 |
| Jul 13, 2015 | -33.76 |
| Jul 10, 2015 | -33.14 |
| Jul 9, 2015 | -32.33 |
| Jul 8, 2015 | -32.37 |
| Jul 7, 2015 | -33.00 |
| Jul 6, 2015 | -32.67 |
| Jul 2, 2015 | -34.43 |
| Jul 1, 2015 | -35.55 |
| Jun 30, 2015 | -36.88 |
| Jun 29, 2015 | -30.16 |
| Jun 26, 2015 | -32.28 |
| Jun 25, 2015 | -32.13 |
| Jun 24, 2015 | -32.22 |
| Jun 23, 2015 | -33.15 |
| Jun 22, 2015 | -32.42 |
| Jun 19, 2015 | -31.31 |
| Jun 18, 2015 | -30.65 |
| Jun 17, 2015 | -29.62 |
| Jun 16, 2015 | -30.18 |
| Jun 15, 2015 | -31.27 |
| Jun 12, 2015 | -30.80 |
| Jun 11, 2015 | -31.32 |
| Jun 10, 2015 | -30.17 |
| Jun 9, 2015 | -29.78 |
| Jun 8, 2015 | -30.10 |
| Jun 5, 2015 | -30.05 |
| Jun 4, 2015 | -28.82 |
| Jun 3, 2015 | -28.05 |
| Jun 2, 2015 | -27.80 |
| Jun 1, 2015 | -28.24 |
| May 29, 2015 | -28.17 |
| May 28, 2015 | -28.23 |
| May 27, 2015 | -28.17 |
| May 26, 2015 | -27.70 |
| May 22, 2015 | -27.75 |
| May 21, 2015 | -27.18 |
| May 20, 2015 | -27.07 |
| May 19, 2015 | -27.53 |
| May 18, 2015 | -27.43 |
| May 15, 2015 | -27.08 |
| May 14, 2015 | -26.78 |
| May 13, 2015 | -26.72 |
| May 12, 2015 | -26.55 |
| May 11, 2015 | -26.83 |
| May 8, 2015 | -26.67 |
| May 7, 2015 | -25.93 |
| May 6, 2015 | -25.93 |
| May 5, 2015 | -27.67 |
| May 4, 2015 | -27.42 |
| May 1, 2015 | -27.72 |
| Apr 30, 2015 | -27.08 |
| Apr 29, 2015 | -28.45 |
| Apr 28, 2015 | -28.48 |
| Apr 27, 2015 | -27.66 |
| Apr 24, 2015 | -29.87 |
| Apr 23, 2015 | -29.10 |
| Apr 22, 2015 | -28.47 |
| Apr 21, 2015 | -27.72 |
| Apr 20, 2015 | -27.92 |
| Apr 17, 2015 | -28.55 |
| Apr 16, 2015 | -29.44 |
| Apr 15, 2015 | -30.27 |
| Apr 14, 2015 | -29.45 |
| Apr 13, 2015 | -28.93 |
| Apr 10, 2015 | -28.55 |
| Apr 9, 2015 | -27.93 |
| Apr 8, 2015 | -26.88 |
| Apr 7, 2015 | -25.97 |
| Apr 6, 2015 | -25.75 |
| Apr 2, 2015 | -25.30 |
| Apr 1, 2015 | -26.37 |
| Mar 31, 2015 | -26.20 |
| Mar 30, 2015 | -25.15 |
| Mar 27, 2015 | -24.94 |
| Mar 26, 2015 | -25.14 |
| Mar 25, 2015 | -24.99 |
| Mar 24, 2015 | -25.18 |
| Mar 23, 2015 | -25.86 |
| Mar 20, 2015 | -25.80 |
| Mar 18, 2015 | -27.23 |
| Mar 17, 2015 | -27.43 |
| Mar 16, 2015 | -26.47 |
| Mar 13, 2015 | -26.62 |
| Mar 12, 2015 | -29.08 |
| Mar 11, 2015 | -29.30 |
| Mar 10, 2015 | -29.92 |
| Mar 9, 2015 | -30.61 |
| Mar 6, 2015 | -29.70 |
| Mar 5, 2015 | -30.09 |
| Mar 4, 2015 | -29.76 |
| Mar 3, 2015 | -29.64 |
| Mar 2, 2015 | -29.12 |
| Feb 27, 2015 | -27.36 |
| Feb 26, 2015 | -27.41 |
| Feb 25, 2015 | -27.45 |
| Feb 24, 2015 | -25.88 |
| Feb 23, 2015 | -26.48 |
| Feb 20, 2015 | -27.61 |
| Feb 19, 2015 | -25.86 |
| Feb 18, 2015 | -23.45 |
| Feb 17, 2015 | -23.33 |
| Feb 13, 2015 | -22.50 |
| Feb 12, 2015 | -20.99 |
| Feb 11, 2015 | -20.11 |
| Feb 10, 2015 | -20.17 |
| Feb 9, 2015 | -19.77 |
| Feb 6, 2015 | -19.17 |
| Feb 5, 2015 | -18.95 |
| Feb 4, 2015 | -18.21 |
| Feb 3, 2015 | -18.11 |
| Feb 2, 2015 | -16.18 |
| Jan 30, 2015 | -17.08 |
| Jan 29, 2015 | -17.15 |
| Jan 28, 2015 | -16.58 |
| Jan 27, 2015 | -17.39 |
| Jan 26, 2015 | -17.85 |
| Jan 23, 2015 | -17.85 |
| Jan 22, 2015 | -18.17 |
| Jan 21, 2015 | -17.47 |
| Jan 20, 2015 | -17.89 |
| Jan 16, 2015 | -17.80 |
| Jan 15, 2015 | -17.70 |
| Jan 14, 2015 | -19.09 |
| Jan 13, 2015 | -18.42 |
| Jan 12, 2015 | -18.61 |
| Jan 9, 2015 | -19.45 |
| Jan 8, 2015 | -19.85 |
| Jan 7, 2015 | -19.92 |
| Jan 6, 2015 | -20.15 |
| Jan 5, 2015 | -21.41 |
| Jan 2, 2015 | -21.02 |
| Dec 31, 2014 | -21.44 |
| Dec 30, 2014 | -14.76 |
| Dec 29, 2014 | -15.14 |
| Dec 26, 2014 | -15.34 |
| Dec 24, 2014 | -14.85 |
| Dec 23, 2014 | -14.62 |
| Dec 22, 2014 | -15.34 |
| Dec 19, 2014 | -15.53 |
| Dec 18, 2014 | -15.54 |
| Dec 17, 2014 | -14.61 |
| Dec 16, 2014 | -13.22 |
| Dec 15, 2014 | -13.24 |
| Dec 12, 2014 | -13.66 |
| Dec 11, 2014 | -14.04 |
| Dec 10, 2014 | -13.48 |
| Dec 9, 2014 | -13.69 |
| Dec 8, 2014 | -13.16 |
| Dec 5, 2014 | -13.22 |
| Dec 4, 2014 | -13.24 |
| Dec 3, 2014 | -13.70 |
| Dec 2, 2014 | -13.78 |
| Dec 1, 2014 | -14.29 |
| Nov 28, 2014 | -15.44 |
| Nov 26, 2014 | -15.56 |
| Nov 25, 2014 | -15.63 |
| Nov 24, 2014 | -15.51 |
| Nov 21, 2014 | -14.26 |
| Nov 20, 2014 | -14.30 |
| Nov 19, 2014 | -13.77 |
| Nov 18, 2014 | -13.62 |
| Nov 17, 2014 | -13.57 |
| Nov 14, 2014 | -13.50 |
| Nov 13, 2014 | -13.61 |
| Nov 12, 2014 | -13.59 |
| Nov 11, 2014 | -13.19 |
| Nov 10, 2014 | -13.71 |
| Nov 7, 2014 | -14.56 |
| Nov 6, 2014 | -14.69 |
| Nov 5, 2014 | -14.89 |
| Nov 4, 2014 | -15.48 |
| Nov 3, 2014 | -15.67 |
| Oct 31, 2014 | -16.35 |
| Oct 30, 2014 | -16.54 |
| Oct 29, 2014 | -16.06 |
| Oct 28, 2014 | -16.79 |
| Oct 27, 2014 | -17.01 |
| Oct 24, 2014 | -17.43 |
| Oct 23, 2014 | -17.52 |
| Oct 22, 2014 | -17.33 |
| Oct 21, 2014 | -19.02 |
| Oct 20, 2014 | -18.32 |
| Oct 17, 2014 | -17.62 |
| Oct 16, 2014 | -18.76 |
| Oct 15, 2014 | -17.40 |
| Oct 14, 2014 | -16.46 |
| Oct 13, 2014 | -16.28 |
| Oct 10, 2014 | -16.57 |
| Oct 9, 2014 | -16.52 |
| Oct 8, 2014 | -17.41 |
| Oct 7, 2014 | -17.10 |
| Oct 6, 2014 | -17.12 |
| Oct 3, 2014 | -17.26 |
| Oct 2, 2014 | -16.50 |
| Oct 1, 2014 | -16.52 |
| Sep 30, 2014 | -17.44 |
| Sep 29, 2014 | -20.18 |
| Sep 26, 2014 | -20.24 |
| Sep 25, 2014 | -20.17 |
| Sep 24, 2014 | -20.34 |
| Sep 23, 2014 | -19.92 |
| Sep 22, 2014 | -20.49 |
| Sep 19, 2014 | -21.27 |
| Sep 18, 2014 | -21.17 |
| Sep 17, 2014 | -20.92 |
| Sep 16, 2014 | -20.97 |
| Sep 15, 2014 | -20.98 |
| Sep 12, 2014 | -21.50 |
| Sep 11, 2014 | -22.72 |
| Sep 10, 2014 | -23.09 |
| Sep 9, 2014 | -23.14 |
| Sep 8, 2014 | -24.00 |
| Sep 5, 2014 | -23.83 |
| Sep 4, 2014 | -24.38 |
| Sep 3, 2014 | -24.97 |
| Sep 2, 2014 | -26.01 |
| Aug 29, 2014 | -26.77 |
| Aug 28, 2014 | -26.09 |
| Aug 27, 2014 | -26.17 |
| Aug 26, 2014 | -26.39 |
| Aug 25, 2014 | -25.64 |
| Aug 22, 2014 | -25.13 |
| Aug 21, 2014 | -24.98 |
| Aug 20, 2014 | -25.86 |
| Aug 19, 2014 | -26.48 |
| Aug 18, 2014 | -26.50 |
| Aug 15, 2014 | -25.80 |
| Aug 14, 2014 | -25.80 |
| Aug 13, 2014 | -25.72 |
| Aug 12, 2014 | -25.45 |
| Aug 11, 2014 | -25.15 |
| Aug 8, 2014 | -25.75 |
| Aug 7, 2014 | -25.00 |
| Aug 6, 2014 | -24.64 |
| Aug 5, 2014 | -25.00 |
| Aug 4, 2014 | -24.75 |
| Aug 1, 2014 | -25.15 |
| Jul 31, 2014 | -24.66 |
| Jul 30, 2014 | -24.94 |
| Jul 29, 2014 | -24.76 |
| Jul 28, 2014 | -25.00 |
| Jul 25, 2014 | -26.07 |
| Jul 24, 2014 | -27.14 |
| Jul 23, 2014 | -28.77 |
| Jul 22, 2014 | -31.45 |
| Jul 21, 2014 | -31.60 |
| Jul 18, 2014 | -31.78 |
| Jul 17, 2014 | -30.53 |
| Jul 16, 2014 | -32.06 |
| Jul 15, 2014 | -31.90 |
| Jul 14, 2014 | -32.92 |
| Jul 11, 2014 | -32.88 |
| Jul 10, 2014 | -32.91 |
| Jul 9, 2014 | -32.95 |
| Jul 8, 2014 | -33.30 |
| Jul 7, 2014 | -33.72 |
| Jul 3, 2014 | -34.55 |
| Jul 2, 2014 | -34.49 |
| Jul 1, 2014 | -34.48 |
| Jun 30, 2014 | -33.84 |
| Jun 27, 2014 | -28.13 |
| Jun 26, 2014 | -27.97 |
| Jun 25, 2014 | -27.90 |
| Jun 24, 2014 | -27.78 |
| Jun 23, 2014 | -28.01 |
| Jun 20, 2014 | -27.74 |
| Jun 19, 2014 | -27.40 |
| Jun 18, 2014 | -26.52 |
| Jun 17, 2014 | -26.20 |
| Jun 16, 2014 | -25.69 |
| Jun 13, 2014 | -23.93 |
| Jun 12, 2014 | -24.16 |
| Jun 11, 2014 | -24.67 |
| Jun 10, 2014 | -23.74 |
| Jun 9, 2014 | -24.03 |
| Jun 6, 2014 | -23.17 |
| Jun 5, 2014 | -23.26 |
| Jun 4, 2014 | -22.59 |
| Jun 3, 2014 | -21.59 |
| Jun 2, 2014 | -26.78 |
| May 30, 2014 | -26.78 |
| May 29, 2014 | -26.78 |
| May 28, 2014 | -26.59 |
| May 27, 2014 | -26.84 |
| May 23, 2014 | -26.17 |
| May 22, 2014 | -26.67 |
| May 21, 2014 | -25.55 |
| May 20, 2014 | -25.20 |
| May 19, 2014 | -25.79 |
| May 16, 2014 | -25.58 |
| May 15, 2014 | -26.51 |
| May 14, 2014 | -26.97 |
| May 13, 2014 | -25.27 |
| May 12, 2014 | -24.93 |
| May 9, 2014 | -25.10 |
| May 8, 2014 | -25.13 |
| May 7, 2014 | -25.36 |
| May 6, 2014 | -25.41 |
| May 5, 2014 | -25.22 |
| May 2, 2014 | -24.97 |
| May 1, 2014 | -25.04 |
| Apr 30, 2014 | -25.16 |
| Apr 29, 2014 | -25.34 |
| Apr 28, 2014 | -24.75 |
| Apr 25, 2014 | -24.54 |
| Apr 24, 2014 | -25.05 |
| Apr 23, 2014 | -25.30 |
| Apr 22, 2014 | -25.75 |
| Apr 21, 2014 | -24.91 |
| Apr 17, 2014 | -24.74 |
| Apr 16, 2014 | -25.36 |
| Apr 15, 2014 | -25.41 |
| Apr 14, 2014 | -25.41 |
| Apr 11, 2014 | -26.16 |
| Apr 10, 2014 | -26.18 |
| Apr 9, 2014 | -27.68 |
| Apr 8, 2014 | -27.07 |
| Apr 7, 2014 | -27.04 |
| Apr 4, 2014 | -26.51 |
| Apr 3, 2014 | -27.57 |
| Apr 2, 2014 | -28.69 |
| Apr 1, 2014 | -29.28 |
| Mar 31, 2014 | -28.92 |
| Mar 28, 2014 | -29.29 |
| Mar 27, 2014 | -29.33 |
| Mar 26, 2014 | -29.87 |
| Mar 25, 2014 | -30.25 |
| Mar 24, 2014 | -30.46 |
| Mar 21, 2014 | -31.44 |
| Mar 20, 2014 | -32.16 |
| Mar 19, 2014 | -33.36 |
| Mar 18, 2014 | -32.80 |
| Mar 17, 2014 | -32.13 |
| Mar 14, 2014 | -32.96 |
| Mar 13, 2014 | -32.95 |
| Mar 12, 2014 | -34.02 |
| Mar 11, 2014 | -32.75 |
| Mar 10, 2014 | -33.52 |
| Mar 7, 2014 | -33.84 |
| Mar 6, 2014 | -33.89 |
| Mar 5, 2014 | -34.78 |
| Mar 4, 2014 | -35.17 |
| Mar 3, 2014 | -35.81 |
| Feb 28, 2014 | -35.92 |
| Feb 27, 2014 | -37.76 |
| Feb 26, 2014 | -38.08 |
| Feb 25, 2014 | -38.67 |
| Feb 24, 2014 | -38.62 |
| Feb 21, 2014 | -38.15 |
| Feb 20, 2014 | -38.82 |
| Feb 19, 2014 | -39.14 |
| Feb 18, 2014 | -39.31 |
| Feb 14, 2014 | -38.50 |
| Feb 13, 2014 | -37.35 |
| Feb 12, 2014 | -37.28 |
| Feb 11, 2014 | -36.67 |
| Feb 10, 2014 | -36.46 |
| Feb 7, 2014 | -35.51 |
| Feb 6, 2014 | -35.08 |
| Feb 5, 2014 | -35.04 |
| Feb 4, 2014 | -35.10 |
| Feb 3, 2014 | -34.93 |
| Jan 31, 2014 | -35.75 |
| Jan 30, 2014 | -36.85 |
| Jan 29, 2014 | -35.92 |
| Jan 28, 2014 | -36.29 |
| Jan 27, 2014 | -35.50 |
| Jan 24, 2014 | -36.50 |
| Jan 23, 2014 | -37.13 |
| Jan 22, 2014 | -37.31 |
| Jan 21, 2014 | -37.31 |
| Jan 17, 2014 | -37.03 |
| Jan 16, 2014 | -37.50 |
| Jan 15, 2014 | -37.25 |
| Jan 14, 2014 | -37.67 |
| Jan 13, 2014 | -37.03 |
| Jan 10, 2014 | -36.93 |
| Jan 9, 2014 | -36.10 |
| Jan 8, 2014 | -35.83 |
| Jan 7, 2014 | -35.26 |
| Jan 6, 2014 | -34.77 |
| Jan 3, 2014 | -35.31 |
| Jan 2, 2014 | -35.24 |
| Dec 31, 2013 | -34.61 |
| Dec 30, 2013 | -38.46 |
| Dec 27, 2013 | -37.66 |
| Dec 26, 2013 | -37.51 |
| Dec 24, 2013 | -37.36 |
| Dec 23, 2013 | -37.43 |
| Dec 20, 2013 | -37.91 |
| Dec 19, 2013 | -38.44 |
| Dec 18, 2013 | -39.29 |
| Dec 17, 2013 | -39.63 |
| Dec 16, 2013 | -38.74 |
| Dec 13, 2013 | -39.14 |
| Dec 12, 2013 | -38.73 |
| Dec 11, 2013 | -38.71 |
| Dec 10, 2013 | -40.41 |
| Dec 9, 2013 | -40.00 |
| Dec 6, 2013 | -41.03 |
| Dec 5, 2013 | -39.07 |
| Dec 4, 2013 | -40.57 |
| Dec 3, 2013 | -40.41 |
| Dec 2, 2013 | -41.60 |
| Nov 29, 2013 | -41.49 |
| Nov 27, 2013 | -41.10 |
| Nov 26, 2013 | -40.89 |
| Nov 25, 2013 | -40.75 |
| Nov 22, 2013 | -40.77 |
| Nov 21, 2013 | -40.51 |
| Nov 20, 2013 | -40.00 |
| Nov 19, 2013 | -40.33 |
| Nov 18, 2013 | -39.34 |
| Nov 15, 2013 | -39.58 |
| Nov 14, 2013 | -38.92 |
| Nov 13, 2013 | -38.67 |
| Nov 12, 2013 | -37.80 |
| Nov 11, 2013 | -38.62 |
| Nov 8, 2013 | -38.04 |
| Nov 7, 2013 | -37.08 |
| Nov 6, 2013 | -38.04 |
| Nov 5, 2013 | -40.59 |
| Nov 4, 2013 | -40.48 |
| Nov 1, 2013 | -40.19 |
| Oct 31, 2013 | -40.26 |
| Oct 30, 2013 | -40.00 |
| Oct 29, 2013 | -41.24 |
| Oct 28, 2013 | -41.38 |
| Oct 25, 2013 | -42.93 |
| Oct 24, 2013 | -39.73 |
| Oct 23, 2013 | -39.65 |
| Oct 22, 2013 | -39.89 |
| Oct 21, 2013 | -37.49 |
| Oct 18, 2013 | -37.55 |
| Oct 17, 2013 | -38.59 |
| Oct 16, 2013 | -39.04 |
| Oct 15, 2013 | -39.18 |
| Oct 14, 2013 | -39.67 |
| Oct 11, 2013 | -39.86 |
| Oct 10, 2013 | -40.46 |
| Oct 9, 2013 | -39.16 |
| Oct 8, 2013 | -40.66 |
| Oct 7, 2013 | -42.96 |
| Oct 4, 2013 | -44.31 |
| Oct 3, 2013 | -44.19 |
| Oct 2, 2013 | -44.75 |
| Oct 1, 2013 | -45.64 |
| Sep 30, 2013 | -44.91 |
| Sep 27, 2013 | -34.76 |
| Sep 26, 2013 | -34.82 |
| Sep 25, 2013 | -34.52 |
| Sep 24, 2013 | -34.71 |
| Sep 23, 2013 | -34.64 |
| Sep 20, 2013 | -35.38 |
| Sep 19, 2013 | -34.62 |
| Sep 18, 2013 | -34.30 |
| Sep 17, 2013 | -34.45 |
| Sep 16, 2013 | -34.74 |
| Sep 13, 2013 | -34.20 |
| Sep 12, 2013 | -34.61 |
| Sep 11, 2013 | -32.55 |
| Sep 9, 2013 | -31.76 |
| Sep 6, 2013 | -31.53 |
| Sep 5, 2013 | -30.85 |
| Sep 4, 2013 | -30.78 |
| Sep 3, 2013 | -31.45 |
| Aug 30, 2013 | -30.13 |
| Aug 29, 2013 | -30.54 |
| Aug 28, 2013 | -30.50 |
| Aug 27, 2013 | -30.77 |
| Aug 26, 2013 | -31.93 |
| Aug 23, 2013 | -30.35 |
| Aug 22, 2013 | -30.33 |
| Aug 21, 2013 | -30.43 |
| Aug 20, 2013 | -30.16 |
| Aug 19, 2013 | -30.10 |
| Aug 16, 2013 | -30.24 |
| Aug 15, 2013 | -30.33 |
| Aug 14, 2013 | -30.97 |
| Aug 13, 2013 | -30.92 |
| Aug 12, 2013 | -30.58 |
| Aug 9, 2013 | -31.26 |
| Aug 8, 2013 | -30.93 |
| Aug 7, 2013 | -30.97 |
| Aug 6, 2013 | -31.70 |
| Aug 5, 2013 | -32.82 |
| Aug 2, 2013 | -32.54 |
| Aug 1, 2013 | -32.29 |
| Jul 31, 2013 | -32.40 |
| Jul 30, 2013 | -30.73 |
| Jul 29, 2013 | -30.67 |
| Jul 26, 2013 | -30.76 |
| Jul 25, 2013 | -31.34 |
| Jul 24, 2013 | -31.93 |
| Jul 23, 2013 | -32.68 |
| Jul 22, 2013 | -32.30 |
| Jul 19, 2013 | -32.56 |
| Jul 18, 2013 | -32.72 |
| Jul 17, 2013 | -33.31 |
| Jul 16, 2013 | -33.86 |
| Jul 15, 2013 | -34.91 |
| Jul 12, 2013 | -35.37 |
| Jul 11, 2013 | -35.83 |
| Jul 10, 2013 | -34.40 |
| Jul 9, 2013 | -33.43 |
| Jul 8, 2013 | -33.32 |
| Jul 5, 2013 | -33.24 |
| Jul 3, 2013 | -32.29 |
| Jul 2, 2013 | -32.28 |
| Jul 1, 2013 | -32.71 |
| Jun 28, 2013 | -31.07 |
| Jun 27, 2013 | -31.46 |
| Jun 26, 2013 | -30.65 |
| Jun 25, 2013 | -30.17 |
| Jun 24, 2013 | -30.32 |
| Jun 21, 2013 | -30.32 |
| Jun 20, 2013 | -27.52 |
| Jun 19, 2013 | -28.43 |
| Jun 18, 2013 | -28.80 |
| Jun 17, 2013 | -28.56 |
| Jun 14, 2013 | -29.06 |
| Jun 13, 2013 | -28.53 |
| Jun 12, 2013 | -28.88 |
| Jun 11, 2013 | -29.31 |
| Jun 10, 2013 | -29.20 |
| Jun 7, 2013 | -28.64 |
| Jun 6, 2013 | -27.69 |
| Jun 5, 2013 | -26.75 |
| Jun 4, 2013 | -28.24 |
| Jun 3, 2013 | -28.62 |
| May 31, 2013 | -28.26 |
| May 30, 2013 | -29.05 |
| May 29, 2013 | -28.50 |
| May 28, 2013 | -28.67 |
| May 24, 2013 | -29.23 |
| May 23, 2013 | -29.66 |
| May 22, 2013 | -29.20 |
| May 21, 2013 | -30.26 |
| May 20, 2013 | -29.85 |
| May 17, 2013 | -31.92 |
| May 16, 2013 | -31.89 |
| May 15, 2013 | -32.98 |
| May 14, 2013 | -33.77 |
| May 13, 2013 | -33.23 |
| May 10, 2013 | -28.18 |
| May 9, 2013 | -25.25 |
| May 8, 2013 | -25.44 |
| May 7, 2013 | -25.90 |
| May 6, 2013 | -26.43 |
| May 3, 2013 | -27.31 |
| May 2, 2013 | -27.66 |
| May 1, 2013 | -27.15 |
| Apr 30, 2013 | -27.22 |
| Apr 29, 2013 | -27.91 |
| Apr 26, 2013 | -27.42 |
| Apr 25, 2013 | -24.94 |
| Apr 24, 2013 | -24.63 |
| Apr 23, 2013 | -25.64 |
| Apr 22, 2013 | -26.01 |
| Apr 19, 2013 | -25.75 |
| Apr 18, 2013 | -26.26 |
| Apr 16, 2013 | -22.59 |
| Apr 15, 2013 | -22.87 |
| Apr 12, 2013 | -19.16 |
| Apr 11, 2013 | -18.82 |
| Apr 10, 2013 | -18.65 |
| Apr 9, 2013 | -18.17 |
| Apr 8, 2013 | -18.32 |
| Apr 5, 2013 | -18.60 |
| Apr 4, 2013 | -18.78 |
| Apr 3, 2013 | -18.83 |
| Apr 2, 2013 | -19.56 |
| Apr 1, 2013 | -19.30 |
| Mar 28, 2013 | -196.83 |
| Mar 27, 2013 | -199.00 |
| Mar 26, 2013 | -194.83 |
| Mar 25, 2013 | -195.42 |
| Mar 22, 2013 | -189.50 |
| Mar 21, 2013 | -194.17 |
| Mar 20, 2013 | -196.67 |
| Mar 19, 2013 | -196.83 |
| Mar 18, 2013 | -196.00 |
| Mar 15, 2013 | -200.42 |
| Mar 14, 2013 | -203.42 |
| Mar 13, 2013 | -200.25 |
| Mar 12, 2013 | -205.17 |
| Mar 11, 2013 | -203.92 |
| Mar 8, 2013 | -207.00 |
| Mar 7, 2013 | -205.83 |
| Mar 6, 2013 | -202.42 |
| Mar 5, 2013 | -205.75 |
| Mar 4, 2013 | -202.42 |
| Mar 1, 2013 | -174.33 |
| Feb 28, 2013 | -169.08 |
| Feb 27, 2013 | -170.67 |
| Feb 26, 2013 | -170.67 |
| Feb 25, 2013 | -179.50 |
| Feb 22, 2013 | -180.33 |
| Feb 21, 2013 | -178.83 |
| Feb 20, 2013 | -184.17 |
| Feb 19, 2013 | -185.25 |
| Feb 15, 2013 | -184.42 |
| Feb 14, 2013 | -183.58 |
| Feb 13, 2013 | -184.42 |
| Feb 12, 2013 | -180.00 |
| Feb 11, 2013 | -181.08 |
| Feb 8, 2013 | -182.92 |
| Feb 7, 2013 | -185.17 |
| Feb 6, 2013 | -189.17 |
| Feb 5, 2013 | -188.83 |
| Feb 4, 2013 | -187.83 |
| Feb 1, 2013 | -189.92 |
| Jan 31, 2013 | -185.42 |
| Jan 30, 2013 | -185.00 |
| Jan 29, 2013 | -182.75 |
| Jan 28, 2013 | -175.75 |
| Jan 25, 2013 | -177.25 |
| Jan 24, 2013 | -168.00 |
| Jan 23, 2013 | -169.08 |
| Jan 22, 2013 | -169.58 |
| Jan 18, 2013 | -172.42 |
| Jan 17, 2013 | -174.71 |
| Jan 16, 2013 | -189.50 |
| Jan 15, 2013 | -195.83 |
| Jan 14, 2013 | -189.50 |
| Jan 11, 2013 | -193.92 |
| Jan 10, 2013 | -195.92 |
| Jan 9, 2013 | -189.08 |
| Jan 8, 2013 | -181.00 |
| Jan 7, 2013 | -181.33 |
| Jan 4, 2013 | -179.75 |
| Jan 3, 2013 | -185.67 |
| Jan 2, 2013 | -187.00 |
| Dec 31, 2012 | -185.33 |
| Dec 28, 2012 | -92.52 |
| Dec 27, 2012 | -94.39 |
| Dec 26, 2012 | -95.78 |
| Dec 24, 2012 | -96.83 |
| Dec 21, 2012 | -95.13 |
| Dec 20, 2012 | -96.43 |
| Dec 19, 2012 | -96.91 |
| Dec 18, 2012 | -98.48 |
| Dec 17, 2012 | -96.00 |
| Dec 14, 2012 | -94.57 |
| Dec 13, 2012 | -97.35 |
| Dec 12, 2012 | -98.65 |
| Dec 11, 2012 | -98.39 |
| Dec 10, 2012 | -95.61 |
| Dec 7, 2012 | -94.70 |
| Dec 6, 2012 | -96.57 |
| Dec 5, 2012 | -97.13 |
| Dec 4, 2012 | -94.00 |
| Dec 3, 2012 | -92.57 |
| Nov 30, 2012 | -97.74 |
| Nov 28, 2012 | -93.04 |
| Nov 27, 2012 | -94.09 |
| Nov 26, 2012 | -92.52 |
| Nov 23, 2012 | -93.87 |
| Nov 21, 2012 | -91.74 |
| Nov 20, 2012 | -91.65 |
| Nov 19, 2012 | -89.57 |
| Nov 16, 2012 | -87.87 |
| Nov 15, 2012 | -87.87 |
| Nov 14, 2012 | -87.48 |
| Nov 13, 2012 | -89.26 |
| Nov 12, 2012 | -91.13 |
| Nov 9, 2012 | -93.26 |
| Nov 8, 2012 | -88.43 |
| Nov 7, 2012 | -90.83 |
| Nov 6, 2012 | -94.35 |
| Nov 5, 2012 | -95.00 |
| Nov 2, 2012 | -91.43 |
| Nov 1, 2012 | -97.17 |
| Oct 31, 2012 | -97.87 |
| Oct 26, 2012 | -108.04 |
| Oct 25, 2012 | -111.35 |
| Oct 24, 2012 | -108.91 |
| Oct 23, 2012 | -105.30 |
| Oct 22, 2012 | -104.04 |
| Oct 19, 2012 | -105.30 |
| Oct 18, 2012 | -111.17 |
| Oct 17, 2012 | -116.96 |
| Oct 16, 2012 | -115.52 |
| Oct 15, 2012 | -110.87 |
| Oct 12, 2012 | -109.43 |
| Oct 11, 2012 | -111.74 |
| Oct 10, 2012 | -109.78 |
| Oct 9, 2012 | -111.30 |
| Oct 8, 2012 | -114.43 |
| Oct 5, 2012 | -115.35 |
| Oct 4, 2012 | -114.13 |
| Oct 3, 2012 | -114.83 |
| Oct 2, 2012 | -114.74 |
| Oct 1, 2012 | -111.83 |
| Sep 28, 2012 | -112.65 |
| Sep 27, 2012 | -112.61 |
| Sep 26, 2012 | -110.17 |
| Sep 25, 2012 | -112.00 |
| Sep 24, 2012 | -113.52 |
| Sep 21, 2012 | -115.35 |
| Sep 20, 2012 | -112.83 |
| Sep 19, 2012 | -113.78 |
| Sep 18, 2012 | -113.04 |
| Sep 17, 2012 | -113.04 |
| Sep 14, 2012 | -113.70 |
| Sep 13, 2012 | -111.78 |
| Sep 12, 2012 | -111.35 |
| Sep 11, 2012 | -107.61 |
| Sep 10, 2012 | -103.52 |
| Sep 7, 2012 | -103.96 |
| Sep 6, 2012 | -105.17 |
| Sep 5, 2012 | -105.35 |
| Sep 4, 2012 | -112.39 |
| Aug 31, 2012 | -115.96 |
| Aug 30, 2012 | -117.83 |
| Aug 29, 2012 | -117.52 |
| Aug 28, 2012 | -118.22 |
| Aug 27, 2012 | -117.00 |
| Aug 24, 2012 | -121.35 |
| Aug 23, 2012 | -119.17 |
| Aug 22, 2012 | -116.43 |
| Aug 21, 2012 | -114.74 |
| Aug 20, 2012 | -117.43 |
| Aug 17, 2012 | -114.09 |
| Aug 16, 2012 | -117.04 |
| Aug 15, 2012 | -116.35 |
| Aug 14, 2012 | -114.87 |
| Aug 13, 2012 | -113.83 |
| Aug 10, 2012 | -112.74 |
| Aug 9, 2012 | -113.70 |
| Aug 8, 2012 | -115.43 |
| Aug 7, 2012 | -117.70 |
| Aug 6, 2012 | -117.09 |
| Aug 3, 2012 | -120.17 |
| Aug 2, 2012 | -122.65 |
| Aug 1, 2012 | -119.96 |
| Jul 31, 2012 | -126.65 |
| Jul 30, 2012 | -129.09 |
| Jul 27, 2012 | -129.61 |
| Jul 26, 2012 | -130.30 |
| Jul 25, 2012 | -129.35 |
| Jul 24, 2012 | -129.00 |
| Jul 23, 2012 | -132.83 |
| Jul 20, 2012 | -130.30 |
| Jul 19, 2012 | -129.52 |
| Jul 18, 2012 | -137.78 |
| Jul 17, 2012 | -133.65 |
| Jul 16, 2012 | -128.26 |
| Jul 13, 2012 | -128.22 |
| Jul 12, 2012 | -127.52 |
| Jul 11, 2012 | -127.48 |
| Jul 10, 2012 | -123.09 |
| Jul 9, 2012 | -122.52 |
| Jul 6, 2012 | -120.13 |
| Jul 5, 2012 | -121.43 |
| Jul 3, 2012 | -117.83 |
| Jul 2, 2012 | -107.43 |
| Jun 29, 2012 | -185.17 |
| Jun 28, 2012 | -177.25 |
| Jun 27, 2012 | -179.75 |
| Jun 26, 2012 | -176.33 |
| Jun 25, 2012 | -168.92 |
| Jun 22, 2012 | -173.42 |
| Jun 21, 2012 | -160.42 |
| Jun 20, 2012 | -162.58 |
| Jun 19, 2012 | -161.83 |
| Jun 18, 2012 | -155.58 |
| Jun 15, 2012 | -156.58 |
| Jun 14, 2012 | -154.83 |
| Jun 13, 2012 | -149.33 |
| Jun 12, 2012 | -151.58 |
| Jun 11, 2012 | -146.75 |
| Jun 8, 2012 | -153.08 |
| Jun 7, 2012 | -154.00 |
| Jun 6, 2012 | -158.58 |
| Jun 5, 2012 | -155.83 |
| Jun 4, 2012 | -155.33 |
| Jun 1, 2012 | -156.58 |
| May 31, 2012 | -172.42 |
| May 30, 2012 | -174.83 |
| May 29, 2012 | -189.42 |
| May 25, 2012 | -183.50 |
| May 24, 2012 | -181.92 |
| May 23, 2012 | -175.75 |
| May 22, 2012 | -178.67 |
| May 21, 2012 | -173.42 |
| May 18, 2012 | -169.42 |
| May 17, 2012 | -170.00 |
| May 16, 2012 | -178.67 |
| May 15, 2012 | -180.17 |
| May 14, 2012 | -182.58 |
| May 11, 2012 | -188.42 |
| May 10, 2012 | -181.67 |
| May 9, 2012 | -177.42 |
| May 8, 2012 | -180.75 |
| May 7, 2012 | -172.25 |
| May 4, 2012 | -167.58 |
| May 3, 2012 | -175.00 |
| May 2, 2012 | -180.50 |
| May 1, 2012 | -178.33 |
| Apr 30, 2012 | -180.33 |
| Apr 27, 2012 | -181.08 |
| Apr 26, 2012 | -176.17 |
| Apr 25, 2012 | -179.67 |
| Apr 24, 2012 | -174.58 |
| Apr 23, 2012 | -175.50 |
| Apr 20, 2012 | -176.08 |
| Apr 19, 2012 | -170.42 |
| Apr 18, 2012 | -170.08 |
| Apr 17, 2012 | -174.50 |
| Apr 16, 2012 | -169.00 |
| Apr 13, 2012 | -171.42 |
| Apr 12, 2012 | -178.92 |
| Apr 11, 2012 | -176.25 |
| Apr 10, 2012 | -174.92 |
| Apr 9, 2012 | -185.33 |
| Apr 5, 2012 | -192.25 |
| Apr 4, 2012 | -190.17 |
| Apr 3, 2012 | -195.17 |
| Apr 2, 2012 | -194.08 |
| Mar 30, 2012 | -13.83 |
| Mar 29, 2012 | -13.84 |
| Mar 28, 2012 | -14.12 |
| Mar 27, 2012 | -14.18 |
| Mar 26, 2012 | -13.99 |
| Mar 23, 2012 | -13.81 |
| Mar 22, 2012 | -13.21 |
| Mar 21, 2012 | -13.55 |
| Mar 20, 2012 | -13.58 |
| Mar 19, 2012 | -13.70 |
| Mar 16, 2012 | -13.30 |
| Mar 15, 2012 | -13.05 |
| Mar 14, 2012 | -12.95 |
| Mar 13, 2012 | -12.96 |
| Mar 12, 2012 | -13.09 |
| Mar 9, 2012 | -12.77 |
| Mar 8, 2012 | -12.70 |
| Mar 7, 2012 | -12.19 |
| Mar 6, 2012 | -12.21 |
| Mar 5, 2012 | -12.55 |
| Mar 2, 2012 | -12.50 |
| Mar 1, 2012 | -13.03 |
| Feb 29, 2012 | -13.26 |
| Feb 28, 2012 | -13.06 |
| Feb 27, 2012 | -12.92 |
| Feb 24, 2012 | -12.96 |
| Feb 23, 2012 | -12.97 |
| Feb 22, 2012 | -12.64 |
| Feb 21, 2012 | -12.96 |
| Feb 17, 2012 | -13.15 |
| Feb 16, 2012 | -13.69 |
| Feb 15, 2012 | -12.84 |
| Feb 14, 2012 | -12.84 |
| Feb 13, 2012 | -12.85 |
| Feb 10, 2012 | -11.72 |
| Feb 9, 2012 | -12.30 |
| Feb 8, 2012 | -12.70 |
| Feb 7, 2012 | -12.73 |
| Feb 6, 2012 | -12.99 |
| Feb 3, 2012 | -13.19 |
| Feb 2, 2012 | -12.69 |
| Feb 1, 2012 | -13.17 |
| Jan 31, 2012 | -12.58 |
| Jan 30, 2012 | -13.74 |
| Jan 27, 2012 | -13.35 |
| Jan 26, 2012 | -12.94 |
| Jan 25, 2012 | -12.84 |
| Jan 24, 2012 | -12.73 |
| Jan 23, 2012 | -12.74 |
| Jan 20, 2012 | -12.87 |
| Jan 19, 2012 | -13.06 |
| Jan 18, 2012 | -13.16 |
| Jan 17, 2012 | -12.96 |
| Jan 13, 2012 | -12.84 |
| Jan 12, 2012 | -12.53 |
| Jan 11, 2012 | -12.50 |
| Jan 10, 2012 | -11.73 |
| Jan 9, 2012 | -11.62 |
| Jan 6, 2012 | -14.33 |
| Jan 5, 2012 | -14.20 |
| Jan 4, 2012 | -13.89 |
| Jan 3, 2012 | -14.54 |
| Dec 30, 2011 | -18.26 |
| Dec 29, 2011 | -18.32 |
| Dec 28, 2011 | -18.00 |
| Dec 27, 2011 | -18.35 |
| Dec 23, 2011 | -18.18 |
| Dec 22, 2011 | -18.61 |
| Dec 21, 2011 | -18.65 |
| Dec 20, 2011 | -18.98 |
| Dec 19, 2011 | -17.65 |
| Dec 16, 2011 | -18.26 |
| Dec 15, 2011 | -18.25 |
| Dec 14, 2011 | -18.02 |
| Dec 13, 2011 | -18.83 |
| Dec 12, 2011 | -19.21 |
| Dec 9, 2011 | -19.29 |
| Dec 8, 2011 | -18.05 |
| Dec 7, 2011 | -18.79 |
| Dec 6, 2011 | -19.31 |
| Dec 5, 2011 | -19.40 |
| Dec 2, 2011 | -19.36 |
| Dec 1, 2011 | -19.76 |
| Nov 30, 2011 | -19.29 |
| Nov 29, 2011 | -17.50 |
| Nov 28, 2011 | -17.35 |
| Nov 25, 2011 | -16.55 |
| Nov 23, 2011 | -16.79 |
| Nov 22, 2011 | -18.00 |
| Nov 21, 2011 | -17.79 |
| Nov 18, 2011 | -18.46 |
| Nov 17, 2011 | -19.36 |
| Nov 16, 2011 | -19.12 |
| Nov 15, 2011 | -19.34 |
| Nov 14, 2011 | -19.01 |
| Nov 11, 2011 | -18.83 |
| Nov 10, 2011 | -17.94 |
| Nov 9, 2011 | -18.21 |
| Nov 8, 2011 | -19.06 |
| Nov 7, 2011 | -18.36 |
| Nov 4, 2011 | -18.42 |
| Nov 3, 2011 | -19.01 |
| Nov 2, 2011 | -17.84 |
| Nov 1, 2011 | -17.50 |
| Oct 31, 2011 | -18.37 |
| Oct 28, 2011 | -18.85 |
| Oct 27, 2011 | -19.42 |
| Oct 26, 2011 | -18.51 |
| Oct 25, 2011 | -18.00 |
| Oct 24, 2011 | -19.01 |
| Oct 21, 2011 | -17.90 |
| Oct 20, 2011 | -17.27 |
| Oct 19, 2011 | -17.09 |
| Oct 18, 2011 | -17.71 |
| Oct 17, 2011 | -17.12 |
| Oct 14, 2011 | -17.93 |
| Oct 13, 2011 | -17.55 |
| Oct 12, 2011 | -17.12 |
| Oct 11, 2011 | -17.03 |
| Oct 10, 2011 | -17.16 |
| Oct 7, 2011 | -16.56 |
| Oct 6, 2011 | -17.40 |
| Oct 5, 2011 | -17.14 |
| Oct 4, 2011 | -17.07 |
| Oct 3, 2011 | -15.72 |
| Sep 30, 2011 | -16.64 |
| Sep 29, 2011 | -18.24 |
| Sep 28, 2011 | -17.92 |
| Sep 27, 2011 | -19.35 |
| Sep 26, 2011 | -18.72 |
| Sep 23, 2011 | -18.41 |
| Sep 22, 2011 | -17.61 |
| Sep 21, 2011 | -18.10 |
| Sep 20, 2011 | -18.52 |
| Sep 19, 2011 | -17.66 |
| Sep 16, 2011 | -18.40 |
| Sep 15, 2011 | -18.15 |
| Sep 14, 2011 | -18.10 |
| Sep 13, 2011 | -17.51 |
| Sep 12, 2011 | -17.16 |
| Sep 9, 2011 | -17.25 |
| Sep 8, 2011 | -17.57 |
| Sep 7, 2011 | -16.47 |
| Sep 6, 2011 | -15.69 |
| Sep 2, 2011 | -15.65 |
| Sep 1, 2011 | -16.17 |
| Aug 31, 2011 | -16.81 |
| Aug 30, 2011 | -17.14 |
| Aug 29, 2011 | -16.81 |
| Aug 26, 2011 | -16.22 |
| Aug 25, 2011 | -15.66 |
| Aug 24, 2011 | -15.89 |
| Aug 23, 2011 | -15.81 |
| Aug 22, 2011 | -14.95 |
| Aug 19, 2011 | -15.49 |
| Aug 18, 2011 | -15.52 |
| Aug 17, 2011 | -17.04 |
| Aug 16, 2011 | -17.40 |
| Aug 15, 2011 | -17.75 |
| Aug 12, 2011 | -16.38 |
| Aug 11, 2011 | -16.39 |
| Aug 10, 2011 | -15.58 |
| Aug 9, 2011 | -16.98 |
| Aug 8, 2011 | -15.43 |
| Aug 5, 2011 | -16.96 |
| Aug 4, 2011 | -16.63 |
| Aug 3, 2011 | -17.30 |
| Aug 2, 2011 | -16.41 |
| Aug 1, 2011 | -17.44 |
| Jul 29, 2011 | -18.92 |
| Jul 28, 2011 | -19.57 |
| Jul 27, 2011 | -19.27 |
| Jul 26, 2011 | -20.39 |
| Jul 25, 2011 | -21.06 |
| Jul 22, 2011 | -21.95 |
| Jul 21, 2011 | -22.01 |
| Jul 20, 2011 | -21.34 |
| Jul 19, 2011 | -21.87 |
| Jul 18, 2011 | -21.33 |
| Jul 15, 2011 | -21.40 |
| Jul 14, 2011 | -21.19 |
| Jul 13, 2011 | -21.78 |
| Jul 12, 2011 | -21.70 |
| Jul 11, 2011 | -21.46 |
| Jul 8, 2011 | -21.44 |
| Jul 7, 2011 | -21.59 |
| Jul 6, 2011 | -20.76 |
| Jul 5, 2011 | -20.28 |
| Jul 1, 2011 | -20.03 |
| Jun 30, 2011 | -19.65 |
| Jun 29, 2011 | -20.14 |
| Jun 28, 2011 | -19.95 |
| Jun 27, 2011 | -19.56 |
| Jun 24, 2011 | -19.31 |
| Jun 23, 2011 | -19.93 |
| Jun 22, 2011 | -19.97 |
| Jun 21, 2011 | -20.11 |
| Jun 20, 2011 | -19.27 |
| Jun 17, 2011 | -19.25 |
| Jun 16, 2011 | -20.69 |
| Jun 15, 2011 | -20.60 |
| Jun 14, 2011 | -20.87 |
| Jun 13, 2011 | -20.45 |
| Jun 10, 2011 | -20.44 |
| Jun 9, 2011 | -20.78 |
| Jun 8, 2011 | -21.07 |
| Jun 7, 2011 | -21.05 |
| Jun 6, 2011 | -20.93 |
| Jun 3, 2011 | -20.98 |
| Jun 2, 2011 | -21.37 |
| Jun 1, 2011 | -22.16 |
| May 31, 2011 | -23.75 |
| May 27, 2011 | -23.11 |
| May 26, 2011 | -23.08 |
| May 25, 2011 | -22.46 |
| May 24, 2011 | -21.80 |
| May 23, 2011 | -22.94 |
| May 20, 2011 | -23.16 |
| May 19, 2011 | -22.95 |
| May 18, 2011 | -23.15 |
| May 17, 2011 | -23.14 |
| May 16, 2011 | -23.08 |
| May 13, 2011 | -23.91 |
| May 12, 2011 | -23.84 |
| May 11, 2011 | -23.69 |
| May 10, 2011 | -24.08 |
| May 9, 2011 | -24.00 |
| May 6, 2011 | -23.30 |
| May 5, 2011 | -22.75 |
| May 4, 2011 | -22.73 |
| May 3, 2011 | -22.31 |
| May 2, 2011 | -23.27 |
| Apr 29, 2011 | -25.23 |
| Apr 28, 2011 | -26.09 |
| Apr 27, 2011 | -25.91 |
| Apr 26, 2011 | -25.02 |
| Apr 25, 2011 | -25.01 |
| Apr 21, 2011 | -25.12 |
| Apr 20, 2011 | -25.18 |
| Apr 19, 2011 | -23.95 |
| Apr 18, 2011 | -23.85 |
| Apr 15, 2011 | -24.00 |
| Apr 14, 2011 | -23.93 |
| Apr 13, 2011 | -23.79 |
| Apr 12, 2011 | -23.25 |
| Apr 11, 2011 | -23.75 |
| Apr 8, 2011 | -23.66 |
| Apr 7, 2011 | -23.34 |
| Apr 6, 2011 | -23.45 |
| Apr 5, 2011 | -23.39 |
| Apr 4, 2011 | -23.12 |
| Apr 1, 2011 | -23.01 |
| Mar 31, 2011 | -22.02 |
| Mar 30, 2011 | -29.68 |
| Mar 29, 2011 | -29.40 |
| Mar 28, 2011 | -28.62 |
| Mar 25, 2011 | -28.66 |
| Mar 24, 2011 | -27.96 |
| Mar 23, 2011 | -28.50 |
| Mar 22, 2011 | -28.09 |
| Mar 21, 2011 | -27.83 |
| Mar 18, 2011 | -26.87 |
| Mar 17, 2011 | -25.94 |
| Mar 16, 2011 | -26.29 |
| Mar 15, 2011 | -26.74 |
| Mar 14, 2011 | -27.46 |
| Mar 11, 2011 | -27.56 |
| Mar 10, 2011 | -25.90 |
| Mar 9, 2011 | -27.34 |
| Mar 8, 2011 | -27.78 |
| Mar 7, 2011 | -26.82 |
| Mar 4, 2011 | -27.80 |
| Mar 3, 2011 | -28.43 |
| Mar 2, 2011 | -27.93 |
| Mar 1, 2011 | -27.56 |
| Feb 28, 2011 | -27.78 |
| Feb 25, 2011 | -27.85 |
| Feb 24, 2011 | -26.40 |
| Feb 23, 2011 | -25.85 |
| Feb 22, 2011 | -26.02 |
| Feb 18, 2011 | -27.44 |
| Feb 17, 2011 | -28.90 |
| Feb 16, 2011 | -28.59 |
| Feb 15, 2011 | -29.49 |
| Feb 14, 2011 | -29.71 |
| Feb 11, 2011 | -30.16 |
| Feb 10, 2011 | -29.79 |
| Feb 9, 2011 | -29.37 |
| Feb 8, 2011 | -30.28 |
| Feb 7, 2011 | -30.00 |
| Feb 4, 2011 | -29.96 |
| Feb 3, 2011 | -29.43 |
| Feb 2, 2011 | -27.94 |
| Feb 1, 2011 | -26.24 |
| Jan 31, 2011 | -25.66 |
| Jan 28, 2011 | -25.59 |
| Jan 27, 2011 | -28.15 |
| Jan 26, 2011 | -29.02 |
| Jan 25, 2011 | -26.52 |
| Jan 24, 2011 | -26.94 |
| Jan 21, 2011 | -27.01 |
| Jan 20, 2011 | -27.73 |
| Jan 19, 2011 | -28.10 |
| Jan 18, 2011 | -30.40 |
| Jan 14, 2011 | -30.49 |
| Jan 13, 2011 | -31.44 |
| Jan 12, 2011 | -30.51 |
| Jan 11, 2011 | -30.28 |
| Jan 10, 2011 | -30.01 |
| Jan 7, 2011 | -29.79 |
| Jan 6, 2011 | -29.95 |
| Jan 5, 2011 | -30.90 |
| Jan 4, 2011 | -30.66 |
| Jan 3, 2011 | -31.30 |
| Dec 31, 2010 | -30.57 |
| Dec 30, 2010 | -88.10 |
| Dec 29, 2010 | -88.76 |
| Dec 28, 2010 | -88.76 |
| Dec 27, 2010 | -92.45 |
| Dec 23, 2010 | -93.59 |
| Dec 22, 2010 | -96.62 |
| Dec 21, 2010 | -98.76 |
| Dec 20, 2010 | -96.45 |
| Dec 17, 2010 | -93.48 |
| Dec 16, 2010 | -96.48 |
| Dec 15, 2010 | -94.83 |
| Dec 14, 2010 | -95.00 |
| Dec 13, 2010 | -92.52 |
| Dec 10, 2010 | -93.45 |
| Dec 9, 2010 | -91.17 |
| Dec 8, 2010 | -90.66 |
| Dec 7, 2010 | -92.48 |
| Dec 6, 2010 | -90.72 |
| Dec 3, 2010 | -91.38 |
| Dec 2, 2010 | -89.86 |
| Dec 1, 2010 | -87.17 |
| Nov 30, 2010 | -86.14 |
| Nov 29, 2010 | -86.90 |
| Nov 26, 2010 | -78.79 |
| Nov 24, 2010 | -79.14 |
| Nov 23, 2010 | -74.86 |
| Nov 22, 2010 | -76.34 |
| Nov 19, 2010 | -77.66 |
| Nov 18, 2010 | -77.10 |
| Nov 17, 2010 | -75.00 |
| Nov 16, 2010 | -72.83 |
| Nov 15, 2010 | -73.97 |
| Nov 12, 2010 | -72.31 |
| Nov 11, 2010 | -71.66 |
| Nov 10, 2010 | -71.62 |
| Nov 9, 2010 | -69.72 |
| Nov 8, 2010 | -71.45 |
| Nov 5, 2010 | -71.24 |
| Nov 4, 2010 | -71.90 |
| Nov 3, 2010 | -70.28 |
| Nov 2, 2010 | -71.86 |
| Nov 1, 2010 | -71.00 |
| Oct 29, 2010 | -70.28 |
| Oct 28, 2010 | -69.10 |
| Oct 27, 2010 | -69.62 |
| Oct 26, 2010 | -69.14 |
| Oct 25, 2010 | -70.55 |
| Oct 22, 2010 | -70.83 |
| Oct 21, 2010 | -75.83 |
| Oct 20, 2010 | -75.72 |
| Oct 19, 2010 | -75.59 |
| Oct 18, 2010 | -77.62 |
| Oct 15, 2010 | -78.79 |
| Oct 14, 2010 | -77.66 |
| Oct 13, 2010 | -77.97 |
| Oct 12, 2010 | -76.83 |
| Oct 11, 2010 | -75.07 |
| Oct 8, 2010 | -75.38 |
| Oct 7, 2010 | -74.17 |
| Oct 6, 2010 | -72.41 |
| Oct 5, 2010 | -72.41 |
| Oct 4, 2010 | -68.97 |
| Oct 1, 2010 | -69.28 |
| Sep 30, 2010 | -69.31 |
| Sep 29, 2010 | -70.93 |
| Sep 28, 2010 | -69.25 |
| Sep 27, 2010 | -67.64 |
| Sep 24, 2010 | -68.07 |
| Sep 23, 2010 | -67.25 |
| Sep 22, 2010 | -65.11 |
| Sep 21, 2010 | -61.36 |
| Sep 20, 2010 | -59.75 |
| Sep 17, 2010 | -57.57 |
| Sep 16, 2010 | -56.61 |
| Sep 15, 2010 | -56.29 |
| Sep 14, 2010 | -55.21 |
| Sep 13, 2010 | -54.04 |
| Sep 10, 2010 | -53.54 |
| Sep 9, 2010 | -50.04 |
| Sep 8, 2010 | -50.07 |
| Sep 7, 2010 | -47.64 |
| Sep 3, 2010 | -48.79 |
| Sep 2, 2010 | -46.75 |
| Sep 1, 2010 | -46.79 |
| Aug 31, 2010 | -43.18 |
| Aug 30, 2010 | -44.32 |
| Aug 27, 2010 | -45.82 |
| Aug 26, 2010 | -45.39 |
| Aug 25, 2010 | -46.07 |
| Aug 24, 2010 | -45.82 |
| Aug 23, 2010 | -47.79 |
| Aug 20, 2010 | -50.00 |
| Aug 19, 2010 | -50.43 |
| Aug 18, 2010 | -53.07 |
| Aug 17, 2010 | -55.04 |
| Aug 16, 2010 | -53.61 |
| Aug 13, 2010 | -54.54 |
| Aug 12, 2010 | -55.46 |
| Aug 11, 2010 | -55.57 |
| Aug 10, 2010 | -59.21 |
| Aug 9, 2010 | -61.39 |
| Aug 6, 2010 | -61.07 |
| Aug 5, 2010 | -58.93 |
| Aug 4, 2010 | -60.46 |
| Aug 3, 2010 | -54.57 |
| Aug 2, 2010 | -53.32 |
| Jul 30, 2010 | -52.89 |
| Jul 29, 2010 | -52.43 |
| Jul 28, 2010 | -52.29 |
| Jul 27, 2010 | -54.00 |
| Jul 26, 2010 | -55.46 |
| Jul 23, 2010 | -53.14 |
| Jul 22, 2010 | -48.29 |
| Jul 21, 2010 | -46.00 |
| Jul 20, 2010 | -46.64 |
| Jul 19, 2010 | -45.96 |
| Jul 16, 2010 | -45.46 |
| Jul 15, 2010 | -46.64 |
| Jul 14, 2010 | -47.54 |
| Jul 13, 2010 | -48.39 |
| Jul 12, 2010 | -46.64 |
| Jul 9, 2010 | -46.93 |
| Jul 8, 2010 | -45.71 |
| Jul 7, 2010 | -45.54 |
| Jul 6, 2010 | -42.25 |
| Jul 2, 2010 | -44.21 |
| Jul 1, 2010 | -44.07 |
| Jun 30, 2010 | -44.89 |
| Jun 29, 2010 | -9.47 |
| Jun 28, 2010 | -9.87 |
| Jun 25, 2010 | -10.13 |
| Jun 24, 2010 | -9.93 |
| Jun 23, 2010 | -10.12 |
| Jun 22, 2010 | -10.65 |
| Jun 21, 2010 | -11.11 |
| Jun 18, 2010 | -11.14 |
| Jun 17, 2010 | -11.44 |
| Jun 16, 2010 | -11.33 |
| Jun 15, 2010 | -11.42 |
| Jun 14, 2010 | -11.50 |
| Jun 11, 2010 | -11.37 |
| Jun 10, 2010 | -11.30 |
| Jun 9, 2010 | -10.91 |
| Jun 8, 2010 | -10.81 |
| Jun 7, 2010 | -10.73 |
| Jun 4, 2010 | -10.75 |
| Jun 3, 2010 | -10.97 |
| Jun 2, 2010 | -10.44 |
| Jun 1, 2010 | -9.78 |
| May 28, 2010 | -9.41 |
| May 27, 2010 | -9.62 |
| May 26, 2010 | -9.27 |
| May 25, 2010 | -9.30 |
| May 24, 2010 | -9.44 |
| May 21, 2010 | -9.73 |
| May 20, 2010 | -9.64 |
| May 19, 2010 | -10.54 |
| May 18, 2010 | -10.73 |
| May 17, 2010 | -10.59 |
| May 14, 2010 | -10.73 |
| May 13, 2010 | -11.06 |
| May 12, 2010 | -11.22 |
| May 11, 2010 | -11.06 |
| May 10, 2010 | -10.93 |
| May 7, 2010 | -10.67 |
| May 6, 2010 | -11.11 |
| May 5, 2010 | -11.78 |
| May 4, 2010 | -12.24 |
| May 3, 2010 | -12.70 |
| Apr 30, 2010 | -12.42 |
| Apr 29, 2010 | -12.43 |
| Apr 28, 2010 | -11.53 |
| Apr 27, 2010 | -11.03 |
| Apr 26, 2010 | -11.53 |
| Apr 23, 2010 | -11.81 |
| Apr 22, 2010 | -11.72 |
| Apr 21, 2010 | -11.98 |
| Apr 20, 2010 | -12.49 |
| Apr 19, 2010 | -12.04 |
| Apr 16, 2010 | -11.61 |
| Apr 15, 2010 | -11.55 |
| Apr 14, 2010 | -11.41 |
| Apr 13, 2010 | -10.78 |
| Apr 12, 2010 | -10.53 |
| Apr 9, 2010 | -10.41 |
| Apr 8, 2010 | -10.57 |
| Apr 7, 2010 | -10.19 |
| Apr 6, 2010 | -10.25 |
| Apr 5, 2010 | -10.51 |
| Apr 1, 2010 | -9.97 |
| Mar 31, 2010 | -9.87 |
| Mar 30, 2010 | -10.10 |
| Mar 29, 2010 | -9.82 |
| Mar 26, 2010 | -9.61 |
| Mar 25, 2010 | -9.44 |
| Mar 24, 2010 | -9.41 |
| Mar 23, 2010 | -9.42 |
| Mar 22, 2010 | -9.38 |
| Mar 19, 2010 | -9.09 |
| Mar 18, 2010 | -8.88 |
| Mar 17, 2010 | -9.25 |
| Mar 16, 2010 | -9.31 |
| Mar 15, 2010 | -9.40 |
| Mar 12, 2010 | -9.36 |
| Mar 11, 2010 | -9.39 |
| Mar 10, 2010 | -9.42 |
| Mar 9, 2010 | -9.43 |
| Mar 8, 2010 | -9.30 |
| Mar 5, 2010 | -9.29 |
| Mar 4, 2010 | -9.05 |
| Mar 3, 2010 | -8.87 |
| Mar 2, 2010 | -8.68 |
| Mar 1, 2010 | -8.51 |
| Feb 26, 2010 | -8.07 |
| Feb 25, 2010 | -8.00 |
| Feb 24, 2010 | -7.79 |
| Feb 23, 2010 | -7.59 |
| Feb 22, 2010 | -7.53 |
| Feb 19, 2010 | -7.57 |
| Feb 18, 2010 | -7.57 |
| Feb 17, 2010 | -7.71 |
| Feb 16, 2010 | -7.39 |
| Feb 12, 2010 | -7.19 |
| Feb 11, 2010 | -7.44 |
| Feb 10, 2010 | -7.50 |
| Feb 9, 2010 | -7.56 |
| Feb 8, 2010 | -7.30 |
| Feb 5, 2010 | -7.36 |
| Feb 4, 2010 | -7.36 |
| Feb 3, 2010 | -7.87 |
| Feb 2, 2010 | -7.96 |
| Feb 1, 2010 | -8.04 |
| Jan 29, 2010 | -8.13 |
| Jan 28, 2010 | -10.00 |
| Jan 27, 2010 | -10.26 |
| Jan 26, 2010 | -9.97 |
| Jan 25, 2010 | -9.93 |
| Jan 22, 2010 | -9.99 |
| Jan 21, 2010 | -9.90 |
| Jan 20, 2010 | -10.01 |
| Jan 19, 2010 | -10.26 |
| Jan 15, 2010 | -10.03 |
| Jan 14, 2010 | -10.20 |
| Jan 13, 2010 | -10.06 |
| Jan 12, 2010 | -9.95 |
| Jan 11, 2010 | -9.99 |
| Jan 8, 2010 | -9.93 |
| Jan 7, 2010 | -9.98 |
| Jan 6, 2010 | -9.91 |
| Jan 5, 2010 | -9.91 |
| Jan 4, 2010 | -9.88 |
| Dec 31, 2009 | -9.68 |