Innoviva (INVA) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Innoviva | 1.60 Bn | 992.84 Mn | 75.83 Mn | 5.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.20 |
| May 29, 2026 | 5.17 |
| May 28, 2026 | 5.29 |
| May 27, 2026 | 5.34 |
| May 26, 2026 | 5.47 |
| May 22, 2026 | 5.42 |
| May 21, 2026 | 5.35 |
| May 20, 2026 | 5.37 |
| May 19, 2026 | 5.23 |
| May 18, 2026 | 5.26 |
| May 15, 2026 | 5.30 |
| May 14, 2026 | 5.52 |
| May 13, 2026 | 5.59 |
| May 12, 2026 | 5.49 |
| May 11, 2026 | 5.44 |
| May 8, 2026 | 5.53 |
| May 7, 2026 | 5.50 |
| May 6, 2026 | 5.44 |
| May 5, 2026 | 5.47 |
| May 4, 2026 | 5.55 |
| May 1, 2026 | 5.58 |
| Apr 30, 2026 | 5.55 |
| Apr 29, 2026 | 5.57 |
| Apr 28, 2026 | 5.72 |
| Apr 27, 2026 | 5.64 |
| Apr 24, 2026 | 5.69 |
| Apr 23, 2026 | 5.67 |
| Apr 22, 2026 | 5.67 |
| Apr 21, 2026 | 5.70 |
| Apr 20, 2026 | 5.78 |
| Apr 17, 2026 | 5.85 |
| Apr 16, 2026 | 5.70 |
| Apr 15, 2026 | 5.78 |
| Apr 14, 2026 | 5.84 |
| Apr 13, 2026 | 5.79 |
| Apr 10, 2026 | 5.74 |
| Apr 9, 2026 | 5.84 |
| Apr 8, 2026 | 5.70 |
| Apr 7, 2026 | 5.62 |
| Apr 6, 2026 | 5.56 |
| Apr 2, 2026 | 5.55 |
| Apr 1, 2026 | 5.65 |
| Mar 31, 2026 | 5.63 |
| Mar 30, 2026 | 5.18 |
| Mar 27, 2026 | 5.13 |
| Mar 26, 2026 | 5.13 |
| Mar 25, 2026 | 5.11 |
| Mar 24, 2026 | 4.96 |
| Mar 23, 2026 | 4.96 |
| Mar 20, 2026 | 4.91 |
| Mar 19, 2026 | 5.00 |
| Mar 18, 2026 | 4.95 |
| Mar 17, 2026 | 4.99 |
| Mar 16, 2026 | 5.01 |
| Mar 13, 2026 | 4.99 |
| Mar 12, 2026 | 4.97 |
| Mar 11, 2026 | 5.07 |
| Mar 10, 2026 | 5.07 |
| Mar 9, 2026 | 5.05 |
| Mar 6, 2026 | 4.99 |
| Mar 5, 2026 | 5.02 |
| Mar 4, 2026 | 5.14 |
| Mar 3, 2026 | 5.05 |
| Mar 2, 2026 | 5.17 |
| Feb 27, 2026 | 5.20 |
| Feb 26, 2026 | 5.33 |
| Feb 25, 2026 | 5.49 |
| Feb 24, 2026 | 5.30 |
| Feb 23, 2026 | 5.30 |
| Feb 20, 2026 | 5.29 |
| Feb 19, 2026 | 5.35 |
| Feb 18, 2026 | 5.35 |
| Feb 17, 2026 | 5.40 |
| Feb 13, 2026 | 5.14 |
| Feb 12, 2026 | 5.08 |
| Feb 11, 2026 | 5.09 |
| Feb 10, 2026 | 4.94 |
| Feb 9, 2026 | 4.90 |
| Feb 6, 2026 | 4.93 |
| Feb 5, 2026 | 4.88 |
| Feb 4, 2026 | 4.86 |
| Feb 3, 2026 | 4.75 |
| Feb 2, 2026 | 4.75 |
| Jan 30, 2026 | 4.53 |
| Jan 29, 2026 | 4.47 |
| Jan 28, 2026 | 4.42 |
| Jan 27, 2026 | 4.46 |
| Jan 26, 2026 | 4.42 |
| Jan 23, 2026 | 4.43 |
| Jan 22, 2026 | 4.47 |
| Jan 21, 2026 | 4.44 |
| Jan 20, 2026 | 4.42 |
| Jan 16, 2026 | 4.40 |
| Jan 15, 2026 | 4.47 |
| Jan 14, 2026 | 4.47 |
| Jan 13, 2026 | 4.42 |
| Jan 12, 2026 | 4.40 |
| Jan 9, 2026 | 4.43 |
| Jan 8, 2026 | 4.45 |
| Jan 7, 2026 | 4.42 |
| Jan 6, 2026 | 4.37 |
| Jan 5, 2026 | 4.53 |
| Jan 2, 2026 | 4.50 |
| Dec 31, 2025 | 4.52 |
| Dec 30, 2025 | 4.33 |
| Dec 29, 2025 | 4.30 |
| Dec 26, 2025 | 4.31 |
| Dec 24, 2025 | 4.31 |
| Dec 23, 2025 | 4.25 |
| Dec 22, 2025 | 4.35 |
| Dec 19, 2025 | 4.35 |
| Dec 18, 2025 | 4.37 |
| Dec 17, 2025 | 4.37 |
| Dec 16, 2025 | 4.34 |
| Dec 15, 2025 | 4.39 |
| Dec 12, 2025 | 4.49 |
| Dec 11, 2025 | 4.49 |
| Dec 10, 2025 | 4.49 |
| Dec 9, 2025 | 4.51 |
| Dec 8, 2025 | 4.57 |
| Dec 5, 2025 | 4.52 |
| Dec 4, 2025 | 4.53 |
| Dec 3, 2025 | 4.54 |
| Dec 2, 2025 | 4.57 |
| Dec 1, 2025 | 4.61 |
| Nov 28, 2025 | 4.73 |
| Nov 26, 2025 | 4.73 |
| Nov 25, 2025 | 4.73 |
| Nov 24, 2025 | 4.64 |
| Nov 21, 2025 | 4.57 |
| Nov 20, 2025 | 4.61 |
| Nov 19, 2025 | 4.63 |
| Nov 18, 2025 | 4.76 |
| Nov 17, 2025 | 4.79 |
| Nov 14, 2025 | 4.85 |
| Nov 13, 2025 | 4.84 |
| Nov 12, 2025 | 4.85 |
| Nov 11, 2025 | 4.77 |
| Nov 10, 2025 | 4.55 |
| Nov 7, 2025 | 4.54 |
| Nov 6, 2025 | 4.48 |
| Nov 5, 2025 | 3.97 |
| Nov 4, 2025 | 3.95 |
| Nov 3, 2025 | 3.94 |
| Oct 31, 2025 | 3.96 |
| Oct 30, 2025 | 3.91 |
| Oct 29, 2025 | 3.83 |
| Oct 28, 2025 | 3.85 |
| Oct 27, 2025 | 3.86 |
| Oct 24, 2025 | 3.86 |
| Oct 23, 2025 | 3.98 |
| Oct 22, 2025 | 4.00 |
| Oct 21, 2025 | 3.79 |
| Oct 20, 2025 | 3.75 |
| Oct 17, 2025 | 3.76 |
| Oct 16, 2025 | 3.76 |
| Oct 15, 2025 | 3.79 |
| Oct 14, 2025 | 3.63 |
| Oct 13, 2025 | 3.69 |
| Oct 10, 2025 | 3.78 |
| Oct 9, 2025 | 3.80 |
| Oct 8, 2025 | 3.78 |
| Oct 7, 2025 | 3.75 |
| Oct 6, 2025 | 3.79 |
| Oct 3, 2025 | 3.81 |
| Oct 2, 2025 | 3.85 |
| Oct 1, 2025 | 3.96 |
| Sep 30, 2025 | 3.98 |
| Sep 29, 2025 | 4.28 |
| Sep 26, 2025 | 4.24 |
| Sep 25, 2025 | 4.17 |
| Sep 24, 2025 | 4.26 |
| Sep 23, 2025 | 4.29 |
| Sep 22, 2025 | 4.28 |
| Sep 19, 2025 | 4.31 |
| Sep 18, 2025 | 4.47 |
| Sep 17, 2025 | 4.36 |
| Sep 16, 2025 | 4.35 |
| Sep 15, 2025 | 4.39 |
| Sep 12, 2025 | 4.35 |
| Sep 11, 2025 | 4.37 |
| Sep 10, 2025 | 4.47 |
| Sep 9, 2025 | 4.54 |
| Sep 8, 2025 | 4.60 |
| Sep 5, 2025 | 4.60 |
| Sep 4, 2025 | 4.70 |
| Sep 3, 2025 | 4.70 |
| Sep 2, 2025 | 4.69 |
| Aug 29, 2025 | 4.59 |
| Aug 28, 2025 | 4.50 |
| Aug 27, 2025 | 4.46 |
| Aug 26, 2025 | 4.48 |
| Aug 25, 2025 | 4.44 |
| Aug 22, 2025 | 4.53 |
| Aug 21, 2025 | 4.49 |
| Aug 20, 2025 | 4.48 |
| Aug 19, 2025 | 4.61 |
| Aug 18, 2025 | 4.67 |
| Aug 15, 2025 | 4.70 |
| Aug 14, 2025 | 4.69 |
| Aug 13, 2025 | 4.63 |
| Aug 12, 2025 | 4.52 |
| Aug 11, 2025 | 4.42 |
| Aug 8, 2025 | 4.12 |
| Aug 7, 2025 | 4.15 |
| Aug 6, 2025 | 4.10 |
| Aug 5, 2025 | 4.15 |
| Aug 4, 2025 | 4.18 |
| Aug 1, 2025 | 4.19 |
| Jul 31, 2025 | 4.08 |
| Jul 30, 2025 | 4.14 |
| Jul 29, 2025 | 4.15 |
| Jul 28, 2025 | 4.17 |
| Jul 25, 2025 | 4.21 |
| Jul 24, 2025 | 4.25 |
| Jul 23, 2025 | 4.33 |
| Jul 22, 2025 | 4.33 |
| Jul 21, 2025 | 4.38 |
| Jul 18, 2025 | 4.40 |
| Jul 17, 2025 | 4.47 |
| Jul 16, 2025 | 4.55 |
| Jul 15, 2025 | 4.49 |
| Jul 14, 2025 | 4.40 |
| Jul 11, 2025 | 4.22 |
| Jul 10, 2025 | 4.28 |
| Jul 9, 2025 | 4.31 |
| Jul 8, 2025 | 4.28 |
| Jul 7, 2025 | 4.25 |
| Jul 3, 2025 | 4.32 |
| Jul 2, 2025 | 4.36 |
| Jul 1, 2025 | 4.45 |
| Jun 30, 2025 | 4.52 |
| Jun 27, 2025 | 4.48 |
| Jun 26, 2025 | 4.58 |
| Jun 25, 2025 | 4.60 |
| Jun 24, 2025 | 4.64 |
| Jun 23, 2025 | 4.68 |
| Jun 20, 2025 | 4.72 |
| Jun 18, 2025 | 4.82 |
| Jun 17, 2025 | 4.81 |
| Jun 16, 2025 | 4.90 |
| Jun 13, 2025 | 4.87 |
| Jun 12, 2025 | 4.81 |
| Jun 11, 2025 | 4.80 |
| Jun 10, 2025 | 4.83 |
| Jun 9, 2025 | 4.85 |
| Jun 6, 2025 | 4.85 |
| Jun 5, 2025 | 4.75 |
| Jun 4, 2025 | 4.69 |
| Jun 3, 2025 | 4.63 |
| Jun 2, 2025 | 4.52 |
| May 30, 2025 | 4.39 |
| May 29, 2025 | 4.38 |
| May 28, 2025 | 4.29 |
| May 27, 2025 | 4.30 |
| May 23, 2025 | 4.26 |
| May 22, 2025 | 4.23 |
| May 21, 2025 | 4.26 |
| May 20, 2025 | 4.22 |
| May 19, 2025 | 4.18 |
| May 16, 2025 | 4.17 |
| May 15, 2025 | 4.12 |
| May 14, 2025 | 4.04 |
| May 13, 2025 | 4.10 |
| May 12, 2025 | 4.18 |
| May 9, 2025 | 4.17 |
| May 8, 2025 | 4.17 |
| May 7, 2025 | 4.21 |
| May 6, 2025 | 4.20 |
| May 5, 2025 | 4.21 |
| May 2, 2025 | 4.20 |
| May 1, 2025 | 4.19 |
| Apr 30, 2025 | 4.20 |
| Apr 29, 2025 | 4.16 |
| Apr 28, 2025 | 4.13 |
| Apr 25, 2025 | 4.10 |
| Apr 24, 2025 | 4.13 |
| Apr 23, 2025 | 4.12 |
| Apr 22, 2025 | 4.15 |
| Apr 21, 2025 | 4.10 |
| Apr 17, 2025 | 4.10 |
| Apr 16, 2025 | 4.06 |
| Apr 15, 2025 | 4.07 |
| Apr 14, 2025 | 4.04 |
| Apr 11, 2025 | 3.93 |
| Apr 10, 2025 | 3.84 |
| Apr 9, 2025 | 3.89 |
| Apr 8, 2025 | 3.87 |
| Apr 7, 2025 | 3.93 |
| Apr 4, 2025 | 3.98 |
| Apr 3, 2025 | 4.06 |
| Apr 2, 2025 | 4.06 |
| Apr 1, 2025 | 4.03 |
| Mar 31, 2025 | 4.07 |
| Mar 28, 2025 | 5.95 |
| Mar 27, 2025 | 5.85 |
| Mar 26, 2025 | 5.70 |
| Mar 25, 2025 | 5.69 |
| Mar 24, 2025 | 5.67 |
| Mar 21, 2025 | 5.65 |
| Mar 20, 2025 | 5.63 |
| Mar 19, 2025 | 5.66 |
| Mar 18, 2025 | 5.66 |
| Mar 17, 2025 | 5.74 |
| Mar 14, 2025 | 5.69 |
| Mar 13, 2025 | 5.69 |
| Mar 12, 2025 | 5.70 |
| Mar 11, 2025 | 5.77 |
| Mar 10, 2025 | 5.72 |
| Mar 7, 2025 | 5.77 |
| Mar 6, 2025 | 5.76 |
| Mar 5, 2025 | 5.76 |
| Mar 4, 2025 | 5.75 |
| Mar 3, 2025 | 5.82 |
| Feb 28, 2025 | 5.87 |
| Feb 27, 2025 | 5.75 |
| Feb 26, 2025 | 5.86 |
| Feb 25, 2025 | 5.90 |
| Feb 24, 2025 | 5.92 |
| Feb 21, 2025 | 5.92 |
| Feb 20, 2025 | 5.92 |
| Feb 19, 2025 | 5.90 |
| Feb 18, 2025 | 5.90 |
| Feb 14, 2025 | 5.92 |
| Feb 13, 2025 | 5.96 |
| Feb 12, 2025 | 5.89 |
| Feb 11, 2025 | 5.91 |
| Feb 10, 2025 | 5.96 |
| Feb 7, 2025 | 6.03 |
| Feb 6, 2025 | 5.98 |
| Feb 5, 2025 | 5.97 |
| Feb 4, 2025 | 6.00 |
| Feb 3, 2025 | 6.03 |
| Jan 31, 2025 | 6.10 |
| Jan 30, 2025 | 6.19 |
| Jan 29, 2025 | 6.18 |
| Jan 28, 2025 | 6.15 |
| Jan 27, 2025 | 6.21 |
| Jan 24, 2025 | 6.12 |
| Jan 23, 2025 | 6.08 |
| Jan 22, 2025 | 6.07 |
| Jan 21, 2025 | 6.14 |
| Jan 17, 2025 | 6.08 |
| Jan 16, 2025 | 6.04 |
| Jan 15, 2025 | 5.93 |
| Jan 14, 2025 | 5.79 |
| Jan 13, 2025 | 5.75 |
| Jan 10, 2025 | 5.66 |
| Jan 8, 2025 | 5.67 |
| Jan 7, 2025 | 5.66 |
| Jan 6, 2025 | 5.69 |
| Jan 3, 2025 | 5.74 |
| Jan 2, 2025 | 5.70 |
| Dec 31, 2024 | 5.68 |
| Dec 30, 2024 | 5.67 |
| Dec 27, 2024 | 5.72 |
| Dec 26, 2024 | 5.75 |
| Dec 24, 2024 | 5.80 |
| Dec 23, 2024 | 5.80 |
| Dec 20, 2024 | 5.82 |
| Dec 19, 2024 | 5.85 |
| Dec 18, 2024 | 5.84 |
| Dec 17, 2024 | 5.99 |
| Dec 16, 2024 | 6.01 |
| Dec 13, 2024 | 6.06 |
| Dec 12, 2024 | 6.05 |
| Dec 11, 2024 | 6.15 |
| Dec 10, 2024 | 6.19 |
| Dec 9, 2024 | 6.25 |
| Dec 6, 2024 | 6.21 |
| Dec 5, 2024 | 6.17 |
| Dec 4, 2024 | 6.15 |
| Dec 3, 2024 | 6.19 |
| Dec 2, 2024 | 6.23 |
| Nov 29, 2024 | 6.19 |
| Nov 27, 2024 | 6.21 |
| Nov 26, 2024 | 6.24 |
| Nov 25, 2024 | 6.26 |
| Nov 22, 2024 | 6.24 |
| Nov 21, 2024 | 6.21 |
| Nov 20, 2024 | 6.24 |
| Nov 19, 2024 | 6.22 |
| Nov 18, 2024 | 6.18 |
| Nov 15, 2024 | 6.16 |
| Nov 14, 2024 | 6.27 |
| Nov 13, 2024 | 6.55 |
| Nov 12, 2024 | 6.63 |
| Nov 11, 2024 | 6.56 |
| Nov 8, 2024 | 6.58 |
| Nov 7, 2024 | 6.52 |
| Nov 6, 2024 | 6.49 |
| Nov 5, 2024 | 6.34 |
| Nov 4, 2024 | 6.31 |
| Nov 1, 2024 | 6.28 |
| Oct 31, 2024 | 6.38 |
| Oct 30, 2024 | 6.43 |
| Oct 29, 2024 | 6.49 |
| Oct 28, 2024 | 6.50 |
| Oct 25, 2024 | 6.45 |
| Oct 24, 2024 | 6.46 |
| Oct 23, 2024 | 6.46 |
| Oct 22, 2024 | 6.51 |
| Oct 21, 2024 | 6.47 |
| Oct 18, 2024 | 6.53 |
| Oct 17, 2024 | 6.58 |
| Oct 16, 2024 | 6.59 |
| Oct 15, 2024 | 6.48 |
| Oct 14, 2024 | 6.49 |
| Oct 11, 2024 | 6.46 |
| Oct 10, 2024 | 6.35 |
| Oct 9, 2024 | 6.41 |
| Oct 8, 2024 | 6.47 |
| Oct 7, 2024 | 6.44 |
| Oct 4, 2024 | 6.41 |
| Oct 3, 2024 | 6.36 |
| Oct 2, 2024 | 6.38 |
| Oct 1, 2024 | 6.36 |
| Sep 30, 2024 | 6.30 |
| Sep 27, 2024 | 7.16 |
| Sep 26, 2024 | 7.02 |
| Sep 25, 2024 | 6.99 |
| Sep 24, 2024 | 7.00 |
| Sep 23, 2024 | 7.01 |
| Sep 20, 2024 | 7.17 |
| Sep 19, 2024 | 7.29 |
| Sep 18, 2024 | 7.24 |
| Sep 17, 2024 | 7.30 |
| Sep 16, 2024 | 7.42 |
| Sep 13, 2024 | 7.34 |
| Sep 12, 2024 | 7.27 |
| Sep 11, 2024 | 7.19 |
| Sep 10, 2024 | 7.22 |
| Sep 9, 2024 | 7.14 |
| Sep 6, 2024 | 7.07 |
| Sep 5, 2024 | 7.19 |
| Sep 4, 2024 | 7.30 |
| Sep 3, 2024 | 7.23 |
| Aug 30, 2024 | 7.18 |
| Aug 29, 2024 | 7.08 |
| Aug 28, 2024 | 7.10 |
| Aug 27, 2024 | 7.08 |
| Aug 26, 2024 | 7.02 |
| Aug 23, 2024 | 6.99 |
| Aug 22, 2024 | 6.91 |
| Aug 21, 2024 | 6.87 |
| Aug 20, 2024 | 6.85 |
| Aug 19, 2024 | 6.87 |
| Aug 16, 2024 | 6.80 |
| Aug 15, 2024 | 6.82 |
| Aug 14, 2024 | 6.80 |
| Aug 13, 2024 | 6.87 |
| Aug 12, 2024 | 6.76 |
| Aug 9, 2024 | 6.77 |
| Aug 8, 2024 | 6.76 |
| Aug 7, 2024 | 6.72 |
| Aug 6, 2024 | 6.81 |
| Aug 5, 2024 | 6.78 |
| Aug 2, 2024 | 7.07 |
| Aug 1, 2024 | 7.15 |
| Jul 31, 2024 | 6.98 |
| Jul 30, 2024 | 7.04 |
| Jul 29, 2024 | 6.99 |
| Jul 26, 2024 | 6.87 |
| Jul 25, 2024 | 6.74 |
| Jul 24, 2024 | 6.55 |
| Jul 23, 2024 | 6.60 |
| Jul 22, 2024 | 6.51 |
| Jul 19, 2024 | 6.37 |
| Jul 18, 2024 | 6.34 |
| Jul 17, 2024 | 6.47 |
| Jul 16, 2024 | 6.35 |
| Jul 15, 2024 | 6.24 |
| Jul 12, 2024 | 6.20 |
| Jul 11, 2024 | 6.21 |
| Jul 10, 2024 | 6.22 |
| Jul 9, 2024 | 6.15 |
| Jul 8, 2024 | 6.09 |
| Jul 5, 2024 | 6.06 |
| Jul 3, 2024 | 6.05 |
| Jul 2, 2024 | 6.11 |
| Jul 1, 2024 | 6.11 |
| Jun 28, 2024 | 14.65 |
| Jun 27, 2024 | 14.47 |
| Jun 26, 2024 | 14.54 |
| Jun 25, 2024 | 14.42 |
| Jun 24, 2024 | 14.29 |
| Jun 21, 2024 | 14.20 |
| Jun 20, 2024 | 14.36 |
| Jun 18, 2024 | 14.49 |
| Jun 17, 2024 | 14.44 |
| Jun 14, 2024 | 14.21 |
| Jun 13, 2024 | 14.28 |
| Jun 12, 2024 | 14.20 |
| Jun 11, 2024 | 14.20 |
| Jun 10, 2024 | 14.24 |
| Jun 7, 2024 | 14.42 |
| Jun 6, 2024 | 14.62 |
| Jun 5, 2024 | 14.33 |
| Jun 4, 2024 | 14.24 |
| Jun 3, 2024 | 14.20 |
| May 31, 2024 | 14.11 |
| May 30, 2024 | 13.71 |
| May 29, 2024 | 13.70 |
| May 28, 2024 | 13.88 |
| May 24, 2024 | 14.10 |
| May 23, 2024 | 14.11 |
| May 22, 2024 | 14.36 |
| May 21, 2024 | 14.43 |
| May 20, 2024 | 14.41 |
| May 17, 2024 | 14.27 |
| May 16, 2024 | 14.27 |
| May 15, 2024 | 14.15 |
| May 14, 2024 | 14.39 |
| May 13, 2024 | 14.46 |
| May 10, 2024 | 13.94 |
| May 9, 2024 | 13.66 |
| May 8, 2024 | 13.90 |
| May 7, 2024 | 13.87 |
| May 6, 2024 | 13.80 |
| May 3, 2024 | 13.58 |
| May 2, 2024 | 13.73 |
| May 1, 2024 | 13.60 |
| Apr 30, 2024 | 13.50 |
| Apr 29, 2024 | 13.88 |
| Apr 26, 2024 | 13.63 |
| Apr 25, 2024 | 13.39 |
| Apr 24, 2024 | 13.54 |
| Apr 23, 2024 | 13.55 |
| Apr 22, 2024 | 13.34 |
| Apr 19, 2024 | 13.35 |
| Apr 18, 2024 | 13.12 |
| Apr 17, 2024 | 12.93 |
| Apr 16, 2024 | 12.93 |
| Apr 15, 2024 | 12.86 |
| Apr 12, 2024 | 13.07 |
| Apr 11, 2024 | 13.14 |
| Apr 10, 2024 | 13.04 |
| Apr 9, 2024 | 13.15 |
| Apr 8, 2024 | 13.16 |
| Apr 5, 2024 | 13.10 |
| Apr 4, 2024 | 13.10 |
| Apr 3, 2024 | 13.23 |
| Apr 2, 2024 | 13.22 |
| Apr 1, 2024 | 13.59 |
| Mar 28, 2024 | 14.13 |
| Mar 27, 2024 | 14.18 |
| Mar 26, 2024 | 13.89 |
| Mar 25, 2024 | 13.99 |
| Mar 22, 2024 | 13.99 |
| Mar 21, 2024 | 13.90 |
| Mar 20, 2024 | 13.72 |
| Mar 19, 2024 | 13.57 |
| Mar 18, 2024 | 13.50 |
| Mar 15, 2024 | 13.78 |
| Mar 14, 2024 | 13.65 |
| Mar 13, 2024 | 13.68 |
| Mar 12, 2024 | 13.74 |
| Mar 11, 2024 | 13.72 |
| Mar 8, 2024 | 13.76 |
| Mar 7, 2024 | 13.98 |
| Mar 6, 2024 | 14.08 |
| Mar 5, 2024 | 13.80 |
| Mar 4, 2024 | 14.15 |
| Mar 1, 2024 | 14.13 |
| Feb 29, 2024 | 14.17 |
| Feb 28, 2024 | 14.23 |
| Feb 27, 2024 | 14.25 |
| Feb 26, 2024 | 14.39 |
| Feb 23, 2024 | 14.36 |
| Feb 22, 2024 | 14.36 |
| Feb 21, 2024 | 14.53 |
| Feb 20, 2024 | 14.65 |
| Feb 16, 2024 | 14.71 |
| Feb 15, 2024 | 14.84 |
| Feb 14, 2024 | 14.65 |
| Feb 13, 2024 | 14.36 |
| Feb 12, 2024 | 14.57 |
| Feb 9, 2024 | 14.55 |
| Feb 8, 2024 | 14.47 |
| Feb 7, 2024 | 14.40 |
| Feb 6, 2024 | 14.74 |
| Feb 5, 2024 | 14.67 |
| Feb 2, 2024 | 14.74 |
| Feb 1, 2024 | 15.11 |
| Jan 31, 2024 | 15.02 |
| Jan 30, 2024 | 15.27 |
| Jan 29, 2024 | 15.53 |
| Jan 26, 2024 | 15.25 |
| Jan 25, 2024 | 15.32 |
| Jan 24, 2024 | 15.15 |
| Jan 23, 2024 | 15.46 |
| Jan 22, 2024 | 15.55 |
| Jan 19, 2024 | 15.08 |
| Jan 18, 2024 | 14.88 |
| Jan 17, 2024 | 14.93 |
| Jan 16, 2024 | 15.23 |
| Jan 12, 2024 | 15.18 |
| Jan 11, 2024 | 15.22 |
| Jan 10, 2024 | 15.45 |
| Jan 9, 2024 | 15.25 |
| Jan 8, 2024 | 15.28 |
| Jan 5, 2024 | 15.38 |
| Jan 4, 2024 | 15.56 |
| Jan 3, 2024 | 15.25 |
| Jan 2, 2024 | 15.18 |
| Dec 29, 2023 | 14.87 |
| Dec 28, 2023 | 15.02 |
| Dec 27, 2023 | 15.08 |
| Dec 26, 2023 | 15.08 |
| Dec 22, 2023 | 15.03 |
| Dec 21, 2023 | 15.02 |
| Dec 20, 2023 | 14.80 |
| Dec 19, 2023 | 14.76 |
| Dec 18, 2023 | 14.51 |
| Dec 15, 2023 | 14.36 |
| Dec 14, 2023 | 14.25 |
| Dec 13, 2023 | 14.55 |
| Dec 12, 2023 | 14.46 |
| Dec 11, 2023 | 14.18 |
| Dec 8, 2023 | 14.01 |
| Dec 7, 2023 | 13.68 |
| Dec 6, 2023 | 13.38 |
| Dec 5, 2023 | 13.61 |
| Dec 4, 2023 | 13.34 |
| Dec 1, 2023 | 12.97 |
| Nov 30, 2023 | 12.84 |
| Nov 29, 2023 | 12.69 |
| Nov 28, 2023 | 12.65 |
| Nov 27, 2023 | 12.68 |
| Nov 24, 2023 | 12.87 |
| Nov 22, 2023 | 12.58 |
| Nov 21, 2023 | 12.45 |
| Nov 20, 2023 | 12.62 |
| Nov 17, 2023 | 12.72 |
| Nov 16, 2023 | 12.65 |
| Nov 15, 2023 | 12.85 |
| Nov 14, 2023 | 12.87 |
| Nov 13, 2023 | 12.64 |
| Nov 10, 2023 | 12.48 |
| Nov 9, 2023 | 12.49 |
| Nov 8, 2023 | 12.75 |
| Nov 7, 2023 | 12.69 |
| Nov 6, 2023 | 12.65 |
| Nov 3, 2023 | 12.63 |
| Nov 2, 2023 | 12.31 |
| Nov 1, 2023 | 11.51 |
| Oct 31, 2023 | 11.50 |
| Oct 30, 2023 | 11.51 |
| Oct 27, 2023 | 11.42 |
| Oct 26, 2023 | 11.64 |
| Oct 25, 2023 | 11.71 |
| Oct 24, 2023 | 11.79 |
| Oct 23, 2023 | 11.72 |
| Oct 20, 2023 | 11.90 |
| Oct 19, 2023 | 11.96 |
| Oct 18, 2023 | 12.09 |
| Oct 17, 2023 | 12.39 |
| Oct 16, 2023 | 12.43 |
| Oct 13, 2023 | 12.34 |
| Oct 12, 2023 | 12.40 |
| Oct 11, 2023 | 12.68 |
| Oct 10, 2023 | 12.33 |
| Oct 9, 2023 | 12.23 |
| Oct 6, 2023 | 12.37 |
| Oct 5, 2023 | 12.26 |
| Oct 4, 2023 | 12.14 |
| Oct 3, 2023 | 11.96 |
| Oct 2, 2023 | 12.02 |
| Sep 29, 2023 | 209.49 |
| Sep 28, 2023 | 213.36 |
| Sep 27, 2023 | 212.40 |
| Sep 26, 2023 | 212.23 |
| Sep 25, 2023 | 210.62 |
| Sep 22, 2023 | 208.04 |
| Sep 21, 2023 | 208.52 |
| Sep 20, 2023 | 205.78 |
| Sep 19, 2023 | 201.27 |
| Sep 18, 2023 | 200.46 |
| Sep 15, 2023 | 202.56 |
| Sep 14, 2023 | 206.11 |
| Sep 13, 2023 | 201.59 |
| Sep 12, 2023 | 200.62 |
| Sep 11, 2023 | 201.59 |
| Sep 8, 2023 | 203.53 |
| Sep 7, 2023 | 201.91 |
| Sep 6, 2023 | 202.72 |
| Sep 5, 2023 | 202.88 |
| Sep 1, 2023 | 206.75 |
| Aug 31, 2023 | 205.62 |
| Aug 30, 2023 | 208.69 |
| Aug 29, 2023 | 211.91 |
| Aug 28, 2023 | 211.75 |
| Aug 25, 2023 | 214.49 |
| Aug 24, 2023 | 214.01 |
| Aug 23, 2023 | 214.17 |
| Aug 22, 2023 | 213.69 |
| Aug 21, 2023 | 214.65 |
| Aug 18, 2023 | 219.98 |
| Aug 17, 2023 | 218.85 |
| Aug 16, 2023 | 218.85 |
| Aug 15, 2023 | 224.01 |
| Aug 14, 2023 | 218.52 |
| Aug 11, 2023 | 217.72 |
| Aug 10, 2023 | 219.49 |
| Aug 9, 2023 | 220.30 |
| Aug 8, 2023 | 220.30 |
| Aug 7, 2023 | 218.36 |
| Aug 4, 2023 | 218.85 |
| Aug 3, 2023 | 212.56 |
| Aug 2, 2023 | 212.56 |
| Aug 1, 2023 | 215.46 |
| Jul 31, 2023 | 218.52 |
| Jul 28, 2023 | 212.07 |
| Jul 27, 2023 | 209.33 |
| Jul 26, 2023 | 212.23 |
| Jul 25, 2023 | 212.07 |
| Jul 24, 2023 | 213.20 |
| Jul 21, 2023 | 209.17 |
| Jul 20, 2023 | 203.85 |
| Jul 19, 2023 | 205.94 |
| Jul 18, 2023 | 203.69 |
| Jul 17, 2023 | 201.11 |
| Jul 14, 2023 | 201.27 |
| Jul 13, 2023 | 200.95 |
| Jul 12, 2023 | 204.01 |
| Jul 11, 2023 | 201.59 |
| Jul 10, 2023 | 199.49 |
| Jul 7, 2023 | 200.62 |
| Jul 6, 2023 | 200.62 |
| Jul 5, 2023 | 200.95 |
| Jul 3, 2023 | 204.65 |
| Jun 30, 2023 | 205.30 |
| Jun 29, 2023 | 171.82 |
| Jun 28, 2023 | 170.21 |
| Jun 27, 2023 | 170.21 |
| Jun 26, 2023 | 170.34 |
| Jun 23, 2023 | 170.21 |
| Jun 22, 2023 | 173.84 |
| Jun 21, 2023 | 173.71 |
| Jun 20, 2023 | 172.77 |
| Jun 16, 2023 | 176.00 |
| Jun 15, 2023 | 177.48 |
| Jun 14, 2023 | 180.18 |
| Jun 13, 2023 | 180.31 |
| Jun 12, 2023 | 180.58 |
| Jun 9, 2023 | 179.24 |
| Jun 8, 2023 | 184.90 |
| Jun 7, 2023 | 180.58 |
| Jun 6, 2023 | 176.00 |
| Jun 5, 2023 | 177.89 |
| Jun 2, 2023 | 177.48 |
| Jun 1, 2023 | 176.67 |
| May 31, 2023 | 181.80 |
| May 30, 2023 | 174.79 |
| May 26, 2023 | 177.08 |
| May 25, 2023 | 176.94 |
| May 24, 2023 | 178.43 |
| May 23, 2023 | 182.47 |
| May 22, 2023 | 183.82 |
| May 19, 2023 | 181.53 |
| May 18, 2023 | 177.89 |
| May 17, 2023 | 176.67 |
| May 16, 2023 | 178.56 |
| May 15, 2023 | 173.98 |
| May 12, 2023 | 170.75 |
| May 11, 2023 | 167.51 |
| May 10, 2023 | 164.41 |
| May 9, 2023 | 155.79 |
| May 8, 2023 | 157.40 |
| May 5, 2023 | 158.35 |
| May 4, 2023 | 156.86 |
| May 3, 2023 | 155.38 |
| May 2, 2023 | 154.17 |
| May 1, 2023 | 157.54 |
| Apr 28, 2023 | 158.08 |
| Apr 27, 2023 | 160.10 |
| Apr 26, 2023 | 159.96 |
| Apr 25, 2023 | 158.08 |
| Apr 24, 2023 | 159.02 |
| Apr 21, 2023 | 161.45 |
| Apr 20, 2023 | 159.56 |
| Apr 19, 2023 | 159.69 |
| Apr 18, 2023 | 153.63 |
| Apr 14, 2023 | 161.99 |
| Apr 13, 2023 | 164.41 |
| Apr 12, 2023 | 157.67 |
| Apr 11, 2023 | 159.16 |
| Apr 10, 2023 | 158.62 |
| Apr 6, 2023 | 159.02 |
| Apr 5, 2023 | 156.60 |
| Apr 4, 2023 | 153.63 |
| Apr 3, 2023 | 153.50 |
| Mar 31, 2023 | 151.61 |
| Mar 30, 2023 | 141.96 |
| Mar 29, 2023 | 141.96 |
| Mar 28, 2023 | 143.49 |
| Mar 27, 2023 | 144.89 |
| Mar 24, 2023 | 144.51 |
| Mar 23, 2023 | 142.47 |
| Mar 22, 2023 | 140.05 |
| Mar 21, 2023 | 144.25 |
| Mar 20, 2023 | 142.47 |
| Mar 17, 2023 | 142.34 |
| Mar 16, 2023 | 145.91 |
| Mar 15, 2023 | 145.53 |
| Mar 14, 2023 | 143.11 |
| Mar 13, 2023 | 138.91 |
| Mar 10, 2023 | 137.38 |
| Mar 9, 2023 | 136.61 |
| Mar 8, 2023 | 139.54 |
| Mar 7, 2023 | 138.65 |
| Mar 6, 2023 | 140.31 |
| Mar 3, 2023 | 139.92 |
| Mar 2, 2023 | 139.16 |
| Mar 1, 2023 | 144.76 |
| Feb 28, 2023 | 153.68 |
| Feb 27, 2023 | 152.66 |
| Feb 24, 2023 | 153.04 |
| Feb 23, 2023 | 154.82 |
| Feb 22, 2023 | 156.86 |
| Feb 21, 2023 | 156.35 |
| Feb 17, 2023 | 158.13 |
| Feb 16, 2023 | 155.20 |
| Feb 15, 2023 | 158.39 |
| Feb 14, 2023 | 157.62 |
| Feb 13, 2023 | 156.86 |
| Feb 10, 2023 | 156.09 |
| Feb 9, 2023 | 159.02 |
| Feb 8, 2023 | 156.86 |
| Feb 7, 2023 | 160.93 |
| Feb 6, 2023 | 161.82 |
| Feb 3, 2023 | 162.97 |
| Feb 2, 2023 | 165.01 |
| Feb 1, 2023 | 162.33 |
| Jan 31, 2023 | 161.06 |
| Jan 30, 2023 | 158.90 |
| Jan 27, 2023 | 161.57 |
| Jan 26, 2023 | 161.44 |
| Jan 25, 2023 | 158.13 |
| Jan 24, 2023 | 158.26 |
| Jan 23, 2023 | 164.75 |
| Jan 20, 2023 | 165.77 |
| Jan 19, 2023 | 166.03 |
| Jan 18, 2023 | 166.15 |
| Jan 17, 2023 | 170.86 |
| Jan 13, 2023 | 170.23 |
| Jan 12, 2023 | 173.16 |
| Jan 11, 2023 | 170.99 |
| Jan 10, 2023 | 168.83 |
| Jan 9, 2023 | 166.53 |
| Jan 6, 2023 | 170.86 |
| Jan 5, 2023 | 166.92 |
| Jan 4, 2023 | 168.44 |
| Jan 3, 2023 | 168.95 |
| Dec 30, 2022 | 170.62 |
| Dec 29, 2022 | 171.01 |
| Dec 28, 2022 | 167.79 |
| Dec 27, 2022 | 169.59 |
| Dec 23, 2022 | 170.49 |
| Dec 22, 2022 | 173.46 |
| Dec 21, 2022 | 171.01 |
| Dec 20, 2022 | 165.21 |
| Dec 19, 2022 | 164.31 |
| Dec 16, 2022 | 164.44 |
| Dec 15, 2022 | 166.89 |
| Dec 14, 2022 | 170.88 |
| Dec 13, 2022 | 171.27 |
| Dec 12, 2022 | 170.75 |
| Dec 9, 2022 | 172.17 |
| Dec 8, 2022 | 175.65 |
| Dec 7, 2022 | 170.24 |
| Dec 6, 2022 | 168.82 |
| Dec 5, 2022 | 166.50 |
| Dec 2, 2022 | 171.01 |
| Dec 1, 2022 | 169.72 |
| Nov 30, 2022 | 169.08 |
| Nov 29, 2022 | 165.86 |
| Nov 28, 2022 | 166.24 |
| Nov 25, 2022 | 167.92 |
| Nov 23, 2022 | 167.66 |
| Nov 22, 2022 | 173.20 |
| Nov 21, 2022 | 168.82 |
| Nov 18, 2022 | 174.49 |
| Nov 17, 2022 | 168.69 |
| Nov 16, 2022 | 169.46 |
| Nov 15, 2022 | 172.43 |
| Nov 14, 2022 | 172.43 |
| Nov 11, 2022 | 175.39 |
| Nov 10, 2022 | 176.55 |
| Nov 9, 2022 | 166.37 |
| Nov 8, 2022 | 168.05 |
| Nov 7, 2022 | 167.79 |
| Nov 4, 2022 | 167.15 |
| Nov 3, 2022 | 168.18 |
| Nov 2, 2022 | 169.34 |
| Nov 1, 2022 | 174.49 |
| Oct 31, 2022 | 174.62 |
| Oct 28, 2022 | 174.74 |
| Oct 27, 2022 | 169.98 |
| Oct 26, 2022 | 173.84 |
| Oct 25, 2022 | 176.16 |
| Oct 24, 2022 | 177.45 |
| Oct 21, 2022 | 173.84 |
| Oct 20, 2022 | 172.94 |
| Oct 19, 2022 | 172.81 |
| Oct 18, 2022 | 176.03 |
| Oct 17, 2022 | 174.10 |
| Oct 14, 2022 | 170.37 |
| Oct 13, 2022 | 172.17 |
| Oct 12, 2022 | 166.76 |
| Oct 11, 2022 | 161.87 |
| Oct 10, 2022 | 160.32 |
| Oct 7, 2022 | 159.68 |
| Oct 6, 2022 | 159.42 |
| Oct 5, 2022 | 157.10 |
| Oct 4, 2022 | 157.49 |
| Oct 3, 2022 | 151.95 |
| Sep 30, 2022 | 149.50 |
| Sep 29, 2022 | 8.10 |
| Sep 28, 2022 | 8.24 |
| Sep 27, 2022 | 8.03 |
| Sep 26, 2022 | 7.94 |
| Sep 23, 2022 | 8.06 |
| Sep 22, 2022 | 8.11 |
| Sep 21, 2022 | 8.22 |
| Sep 20, 2022 | 8.33 |
| Sep 19, 2022 | 8.52 |
| Sep 16, 2022 | 8.54 |
| Sep 15, 2022 | 8.51 |
| Sep 14, 2022 | 8.61 |
| Sep 13, 2022 | 8.75 |
| Sep 12, 2022 | 8.81 |
| Sep 9, 2022 | 9.04 |
| Sep 8, 2022 | 9.26 |
| Sep 7, 2022 | 9.10 |
| Sep 6, 2022 | 9.26 |
| Sep 2, 2022 | 8.93 |
| Sep 1, 2022 | 8.89 |
| Aug 31, 2022 | 8.99 |
| Aug 30, 2022 | 9.09 |
| Aug 29, 2022 | 9.17 |
| Aug 26, 2022 | 9.10 |
| Aug 25, 2022 | 9.23 |
| Aug 24, 2022 | 9.29 |
| Aug 23, 2022 | 9.32 |
| Aug 22, 2022 | 9.49 |
| Aug 19, 2022 | 9.64 |
| Aug 18, 2022 | 9.69 |
| Aug 17, 2022 | 9.62 |
| Aug 16, 2022 | 9.99 |
| Aug 15, 2022 | 9.94 |
| Aug 12, 2022 | 10.07 |
| Aug 11, 2022 | 9.88 |
| Aug 10, 2022 | 9.90 |
| Aug 9, 2022 | 9.81 |
| Aug 8, 2022 | 10.10 |
| Aug 5, 2022 | 9.86 |
| Aug 4, 2022 | 9.77 |
| Aug 3, 2022 | 9.73 |
| Aug 2, 2022 | 9.62 |
| Aug 1, 2022 | 9.77 |
| Jul 29, 2022 | 9.79 |
| Jul 28, 2022 | 9.73 |
| Jul 27, 2022 | 10.03 |
| Jul 26, 2022 | 9.90 |
| Jul 25, 2022 | 9.94 |
| Jul 22, 2022 | 9.94 |
| Jul 21, 2022 | 10.13 |
| Jul 20, 2022 | 9.84 |
| Jul 19, 2022 | 10.05 |
| Jul 18, 2022 | 9.91 |
| Jul 15, 2022 | 9.83 |
| Jul 14, 2022 | 9.96 |
| Jul 13, 2022 | 9.53 |
| Jul 12, 2022 | 9.88 |
| Jul 11, 2022 | 9.88 |
| Jul 8, 2022 | 9.89 |
| Jul 7, 2022 | 10.11 |
| Jul 6, 2022 | 10.20 |
| Jul 5, 2022 | 10.39 |
| Jul 1, 2022 | 10.17 |
| Jun 30, 2022 | 10.08 |
| Jun 29, 2022 | 10.32 |
| Jun 28, 2022 | 10.29 |
| Jun 27, 2022 | 10.51 |
| Jun 24, 2022 | 10.14 |
| Jun 23, 2022 | 10.35 |
| Jun 22, 2022 | 10.12 |
| Jun 21, 2022 | 10.06 |
| Jun 17, 2022 | 10.15 |
| Jun 16, 2022 | 9.96 |
| Jun 15, 2022 | 10.00 |
| Jun 14, 2022 | 9.84 |
| Jun 13, 2022 | 9.90 |
| Jun 10, 2022 | 10.19 |
| Jun 9, 2022 | 10.23 |
| Jun 8, 2022 | 10.52 |
| Jun 7, 2022 | 10.71 |
| Jun 6, 2022 | 10.25 |
| Jun 3, 2022 | 10.53 |
| Jun 2, 2022 | 10.43 |
| Jun 1, 2022 | 10.11 |
| May 31, 2022 | 10.42 |
| May 27, 2022 | 10.62 |
| May 26, 2022 | 10.58 |
| May 25, 2022 | 10.32 |
| May 24, 2022 | 10.62 |
| May 23, 2022 | 11.23 |
| May 20, 2022 | 11.19 |
| May 19, 2022 | 10.93 |
| May 18, 2022 | 10.95 |
| May 17, 2022 | 11.21 |
| May 16, 2022 | 11.05 |
| May 13, 2022 | 10.89 |
| May 12, 2022 | 10.68 |
| May 11, 2022 | 10.37 |
| May 10, 2022 | 10.51 |
| May 9, 2022 | 10.49 |
| May 6, 2022 | 10.59 |
| May 5, 2022 | 10.95 |
| May 4, 2022 | 11.25 |
| May 3, 2022 | 11.20 |
| May 2, 2022 | 11.20 |
| Apr 29, 2022 | 11.72 |
| Apr 28, 2022 | 11.93 |
| Apr 27, 2022 | 11.57 |
| Apr 26, 2022 | 11.82 |
| Apr 25, 2022 | 12.22 |
| Apr 22, 2022 | 12.25 |
| Apr 21, 2022 | 12.52 |
| Apr 20, 2022 | 12.56 |
| Apr 19, 2022 | 12.42 |
| Apr 18, 2022 | 12.73 |
| Apr 14, 2022 | 13.07 |
| Apr 13, 2022 | 13.26 |
| Apr 12, 2022 | 13.35 |
| Apr 11, 2022 | 13.15 |
| Apr 8, 2022 | 13.65 |
| Apr 7, 2022 | 13.48 |
| Apr 6, 2022 | 13.19 |
| Apr 5, 2022 | 13.47 |
| Apr 4, 2022 | 13.63 |
| Apr 1, 2022 | 13.56 |
| Mar 31, 2022 | 13.29 |
| Mar 30, 2022 | 15.59 |
| Mar 29, 2022 | 15.98 |
| Mar 28, 2022 | 15.73 |
| Mar 25, 2022 | 15.90 |
| Mar 24, 2022 | 15.95 |
| Mar 23, 2022 | 15.73 |
| Mar 22, 2022 | 15.50 |
| Mar 21, 2022 | 15.04 |
| Mar 18, 2022 | 15.42 |
| Mar 17, 2022 | 15.64 |
| Mar 16, 2022 | 15.08 |
| Mar 15, 2022 | 14.95 |
| Mar 14, 2022 | 15.33 |
| Mar 11, 2022 | 15.32 |
| Mar 10, 2022 | 15.05 |
| Mar 9, 2022 | 14.49 |
| Mar 8, 2022 | 14.30 |
| Mar 7, 2022 | 14.11 |
| Mar 4, 2022 | 14.00 |
| Mar 3, 2022 | 14.53 |
| Mar 2, 2022 | 15.77 |
| Mar 1, 2022 | 15.16 |
| Feb 28, 2022 | 15.59 |
| Feb 25, 2022 | 15.73 |
| Feb 24, 2022 | 15.64 |
| Feb 23, 2022 | 15.56 |
| Feb 22, 2022 | 15.58 |
| Feb 18, 2022 | 16.23 |
| Feb 17, 2022 | 16.19 |
| Feb 16, 2022 | 16.44 |
| Feb 15, 2022 | 15.98 |
| Feb 14, 2022 | 16.00 |
| Feb 11, 2022 | 15.63 |
| Feb 10, 2022 | 14.61 |
| Feb 9, 2022 | 12.85 |
| Feb 8, 2022 | 12.85 |
| Feb 7, 2022 | 12.70 |
| Feb 4, 2022 | 12.70 |
| Feb 3, 2022 | 12.50 |
| Feb 2, 2022 | 13.18 |
| Feb 1, 2022 | 12.83 |
| Jan 31, 2022 | 13.01 |
| Jan 28, 2022 | 13.01 |
| Jan 27, 2022 | 12.88 |
| Jan 26, 2022 | 12.64 |
| Jan 25, 2022 | 12.49 |
| Jan 24, 2022 | 12.97 |
| Jan 21, 2022 | 13.13 |
| Jan 20, 2022 | 13.13 |
| Jan 19, 2022 | 13.35 |
| Jan 18, 2022 | 13.34 |
| Jan 14, 2022 | 13.61 |
| Jan 13, 2022 | 13.79 |
| Jan 12, 2022 | 13.81 |
| Jan 11, 2022 | 13.85 |
| Jan 10, 2022 | 14.39 |
| Jan 7, 2022 | 14.21 |
| Jan 6, 2022 | 14.18 |
| Jan 5, 2022 | 13.87 |
| Jan 4, 2022 | 14.13 |
| Jan 3, 2022 | 14.17 |
| Dec 31, 2021 | 14.00 |
| Dec 30, 2021 | 12.03 |
| Dec 29, 2021 | 12.17 |
| Dec 28, 2021 | 12.06 |
| Dec 27, 2021 | 12.26 |
| Dec 23, 2021 | 12.14 |
| Dec 22, 2021 | 12.04 |
| Dec 21, 2021 | 11.74 |
| Dec 20, 2021 | 12.00 |
| Dec 17, 2021 | 12.02 |
| Dec 16, 2021 | 11.77 |
| Dec 15, 2021 | 11.94 |
| Dec 14, 2021 | 11.60 |
| Dec 13, 2021 | 11.34 |
| Dec 10, 2021 | 11.34 |
| Dec 9, 2021 | 11.25 |
| Dec 8, 2021 | 11.54 |
| Dec 7, 2021 | 11.52 |
| Dec 6, 2021 | 11.35 |
| Dec 3, 2021 | 11.30 |
| Dec 2, 2021 | 11.37 |
| Dec 1, 2021 | 11.46 |
| Nov 30, 2021 | 11.54 |
| Nov 29, 2021 | 11.54 |
| Nov 26, 2021 | 11.68 |
| Nov 24, 2021 | 11.80 |
| Nov 23, 2021 | 11.77 |
| Nov 22, 2021 | 11.74 |
| Nov 19, 2021 | 11.77 |
| Nov 18, 2021 | 11.83 |
| Nov 17, 2021 | 11.91 |
| Nov 16, 2021 | 11.97 |
| Nov 15, 2021 | 11.94 |
| Nov 12, 2021 | 12.26 |
| Nov 11, 2021 | 12.30 |
| Nov 10, 2021 | 12.30 |
| Nov 9, 2021 | 12.92 |
| Nov 8, 2021 | 12.77 |
| Nov 5, 2021 | 12.51 |
| Nov 4, 2021 | 12.25 |
| Nov 3, 2021 | 12.08 |
| Nov 2, 2021 | 12.28 |
| Nov 1, 2021 | 12.00 |
| Oct 29, 2021 | 12.05 |
| Oct 28, 2021 | 11.95 |
| Oct 27, 2021 | 11.12 |
| Oct 26, 2021 | 10.98 |
| Oct 25, 2021 | 11.00 |
| Oct 22, 2021 | 11.21 |
| Oct 21, 2021 | 11.34 |
| Oct 20, 2021 | 11.40 |
| Oct 19, 2021 | 11.33 |
| Oct 18, 2021 | 11.21 |
| Oct 15, 2021 | 11.47 |
| Oct 14, 2021 | 11.51 |
| Oct 13, 2021 | 11.52 |
| Oct 12, 2021 | 11.91 |
| Oct 11, 2021 | 11.81 |
| Oct 8, 2021 | 11.65 |
| Oct 7, 2021 | 11.68 |
| Oct 6, 2021 | 11.23 |
| Oct 5, 2021 | 11.43 |
| Oct 4, 2021 | 11.90 |
| Oct 1, 2021 | 11.75 |
| Sep 30, 2021 | 11.54 |
| Sep 29, 2021 | 17.89 |
| Sep 28, 2021 | 17.84 |
| Sep 27, 2021 | 17.74 |
| Sep 24, 2021 | 16.79 |
| Sep 23, 2021 | 17.09 |
| Sep 22, 2021 | 17.13 |
| Sep 21, 2021 | 16.85 |
| Sep 20, 2021 | 16.46 |
| Sep 17, 2021 | 16.24 |
| Sep 16, 2021 | 15.81 |
| Sep 15, 2021 | 15.59 |
| Sep 14, 2021 | 15.65 |
| Sep 13, 2021 | 15.79 |
| Sep 10, 2021 | 16.11 |
| Sep 9, 2021 | 16.29 |
| Sep 8, 2021 | 16.39 |
| Sep 7, 2021 | 15.97 |
| Sep 3, 2021 | 15.94 |
| Sep 2, 2021 | 16.08 |
| Sep 1, 2021 | 15.88 |
| Aug 31, 2021 | 15.83 |
| Aug 30, 2021 | 15.91 |
| Aug 27, 2021 | 15.23 |
| Aug 26, 2021 | 15.07 |
| Aug 25, 2021 | 15.45 |
| Aug 24, 2021 | 16.21 |
| Aug 23, 2021 | 16.23 |
| Aug 20, 2021 | 16.54 |
| Aug 19, 2021 | 16.63 |
| Aug 18, 2021 | 16.76 |
| Aug 17, 2021 | 17.13 |
| Aug 16, 2021 | 16.95 |
| Aug 13, 2021 | 17.00 |
| Aug 12, 2021 | 16.42 |
| Aug 11, 2021 | 15.83 |
| Aug 10, 2021 | 15.73 |
| Aug 9, 2021 | 15.73 |
| Aug 6, 2021 | 16.00 |
| Aug 5, 2021 | 16.02 |
| Aug 4, 2021 | 15.69 |
| Aug 3, 2021 | 15.76 |
| Aug 2, 2021 | 15.16 |
| Jul 30, 2021 | 14.71 |
| Jul 29, 2021 | 14.63 |
| Jul 28, 2021 | 14.15 |
| Jul 27, 2021 | 13.76 |
| Jul 26, 2021 | 13.67 |
| Jul 23, 2021 | 13.86 |
| Jul 22, 2021 | 13.91 |
| Jul 21, 2021 | 13.96 |
| Jul 20, 2021 | 13.83 |
| Jul 19, 2021 | 13.80 |
| Jul 16, 2021 | 13.55 |
| Jul 15, 2021 | 13.58 |
| Jul 14, 2021 | 13.63 |
| Jul 13, 2021 | 13.70 |
| Jul 12, 2021 | 13.70 |
| Jul 9, 2021 | 13.96 |
| Jul 8, 2021 | 14.06 |
| Jul 7, 2021 | 14.08 |
| Jul 6, 2021 | 14.19 |
| Jul 2, 2021 | 14.15 |
| Jul 1, 2021 | 14.21 |
| Jun 30, 2021 | 13.91 |
| Jun 29, 2021 | 7.97 |
| Jun 28, 2021 | 8.03 |
| Jun 25, 2021 | 8.09 |
| Jun 24, 2021 | 8.06 |
| Jun 23, 2021 | 7.94 |
| Jun 22, 2021 | 8.03 |
| Jun 21, 2021 | 8.04 |
| Jun 18, 2021 | 7.99 |
| Jun 17, 2021 | 7.76 |
| Jun 16, 2021 | 7.75 |
| Jun 15, 2021 | 7.61 |
| Jun 14, 2021 | 7.66 |
| Jun 11, 2021 | 7.55 |
| Jun 10, 2021 | 7.44 |
| Jun 9, 2021 | 7.43 |
| Jun 8, 2021 | 7.49 |
| Jun 7, 2021 | 7.64 |
| Jun 4, 2021 | 7.78 |
| Jun 3, 2021 | 7.92 |
| Jun 2, 2021 | 7.97 |
| Jun 1, 2021 | 8.09 |
| May 28, 2021 | 8.06 |
| May 27, 2021 | 8.14 |
| May 26, 2021 | 8.36 |
| May 25, 2021 | 7.75 |
| May 24, 2021 | 8.11 |
| May 21, 2021 | 7.89 |
| May 20, 2021 | 7.98 |
| May 19, 2021 | 7.36 |
| May 18, 2021 | 7.58 |
| May 17, 2021 | 7.65 |
| May 14, 2021 | 7.71 |
| May 13, 2021 | 7.64 |
| May 12, 2021 | 7.41 |
| May 11, 2021 | 7.27 |
| May 10, 2021 | 7.05 |
| May 7, 2021 | 7.03 |
| May 6, 2021 | 6.90 |
| May 5, 2021 | 6.91 |
| May 4, 2021 | 6.98 |
| May 3, 2021 | 6.98 |
| Apr 30, 2021 | 6.86 |
| Apr 29, 2021 | 6.99 |
| Apr 28, 2021 | 6.94 |
| Apr 27, 2021 | 6.93 |
| Apr 26, 2021 | 7.07 |
| Apr 23, 2021 | 7.01 |
| Apr 22, 2021 | 7.20 |
| Apr 21, 2021 | 7.24 |
| Apr 20, 2021 | 7.18 |
| Apr 19, 2021 | 7.12 |
| Apr 16, 2021 | 7.13 |
| Apr 15, 2021 | 7.12 |
| Apr 14, 2021 | 7.04 |
| Apr 13, 2021 | 6.97 |
| Apr 12, 2021 | 6.99 |
| Apr 9, 2021 | 7.01 |
| Apr 8, 2021 | 7.12 |
| Apr 7, 2021 | 7.39 |
| Apr 6, 2021 | 7.37 |
| Apr 5, 2021 | 7.37 |
| Apr 1, 2021 | 7.16 |
| Mar 31, 2021 | 7.16 |
| Mar 30, 2021 | 4.88 |
| Mar 29, 2021 | 4.98 |
| Mar 26, 2021 | 4.89 |
| Mar 25, 2021 | 4.79 |
| Mar 24, 2021 | 4.77 |
| Mar 23, 2021 | 4.87 |
| Mar 22, 2021 | 5.07 |
| Mar 19, 2021 | 5.03 |
| Mar 18, 2021 | 4.86 |
| Mar 17, 2021 | 5.04 |
| Mar 16, 2021 | 4.93 |
| Mar 15, 2021 | 4.96 |
| Mar 12, 2021 | 4.94 |
| Mar 11, 2021 | 4.86 |
| Mar 10, 2021 | 4.83 |
| Mar 9, 2021 | 4.77 |
| Mar 8, 2021 | 4.80 |
| Mar 5, 2021 | 4.72 |
| Mar 4, 2021 | 4.54 |
| Mar 3, 2021 | 4.54 |
| Mar 2, 2021 | 4.61 |
| Mar 1, 2021 | 4.68 |
| Feb 26, 2021 | 4.69 |
| Feb 25, 2021 | 4.77 |
| Feb 24, 2021 | 4.84 |
| Feb 23, 2021 | 4.71 |
| Feb 22, 2021 | 4.75 |
| Feb 19, 2021 | 4.82 |
| Feb 18, 2021 | 4.82 |
| Feb 17, 2021 | 4.88 |
| Feb 16, 2021 | 4.92 |
| Feb 12, 2021 | 4.97 |
| Feb 11, 2021 | 5.01 |
| Feb 10, 2021 | 5.21 |
| Feb 9, 2021 | 5.04 |
| Feb 8, 2021 | 5.16 |
| Feb 5, 2021 | 5.10 |
| Feb 4, 2021 | 5.14 |
| Feb 3, 2021 | 5.11 |
| Feb 2, 2021 | 5.09 |
| Feb 1, 2021 | 5.06 |
| Jan 29, 2021 | 4.93 |
| Jan 28, 2021 | 4.97 |
| Jan 27, 2021 | 5.01 |
| Jan 26, 2021 | 5.14 |
| Jan 25, 2021 | 5.05 |
| Jan 22, 2021 | 5.07 |
| Jan 21, 2021 | 5.05 |
| Jan 20, 2021 | 5.18 |
| Jan 19, 2021 | 5.23 |
| Jan 15, 2021 | 5.22 |
| Jan 14, 2021 | 5.28 |
| Jan 13, 2021 | 5.02 |
| Jan 12, 2021 | 5.07 |
| Jan 11, 2021 | 5.16 |
| Jan 8, 2021 | 5.28 |
| Jan 7, 2021 | 5.26 |
| Jan 6, 2021 | 5.23 |
| Jan 5, 2021 | 5.14 |
| Jan 4, 2021 | 5.12 |
| Dec 31, 2020 | 5.09 |
| Dec 30, 2020 | 3.85 |
| Dec 29, 2020 | 3.85 |
| Dec 28, 2020 | 3.85 |
| Dec 24, 2020 | 3.88 |
| Dec 23, 2020 | 3.76 |
| Dec 22, 2020 | 3.80 |
| Dec 21, 2020 | 3.77 |
| Dec 18, 2020 | 3.92 |
| Dec 17, 2020 | 3.85 |
| Dec 16, 2020 | 3.81 |
| Dec 15, 2020 | 3.71 |
| Dec 14, 2020 | 3.58 |
| Dec 11, 2020 | 3.24 |
| Dec 10, 2020 | 3.26 |
| Dec 9, 2020 | 3.27 |
| Dec 8, 2020 | 3.36 |
| Dec 7, 2020 | 3.34 |
| Dec 4, 2020 | 3.31 |
| Dec 3, 2020 | 3.28 |
| Dec 2, 2020 | 3.28 |
| Dec 1, 2020 | 3.33 |
| Nov 30, 2020 | 3.29 |
| Nov 27, 2020 | 3.41 |
| Nov 25, 2020 | 3.32 |
| Nov 24, 2020 | 3.39 |
| Nov 23, 2020 | 3.36 |
| Nov 20, 2020 | 3.44 |
| Nov 19, 2020 | 3.52 |
| Nov 18, 2020 | 3.48 |
| Nov 17, 2020 | 3.47 |
| Nov 16, 2020 | 3.42 |
| Nov 13, 2020 | 3.47 |
| Nov 12, 2020 | 3.38 |
| Nov 11, 2020 | 3.41 |
| Nov 10, 2020 | 3.35 |
| Nov 9, 2020 | 3.31 |
| Nov 6, 2020 | 3.20 |
| Nov 5, 2020 | 3.32 |
| Nov 4, 2020 | 3.30 |
| Nov 3, 2020 | 3.19 |
| Nov 2, 2020 | 3.22 |
| Oct 30, 2020 | 3.40 |
| Oct 29, 2020 | 3.37 |
| Oct 28, 2020 | 2.93 |
| Oct 27, 2020 | 3.03 |
| Oct 26, 2020 | 3.09 |
| Oct 23, 2020 | 3.22 |
| Oct 22, 2020 | 3.19 |
| Oct 21, 2020 | 3.06 |
| Oct 20, 2020 | 3.11 |
| Oct 19, 2020 | 3.09 |
| Oct 16, 2020 | 3.13 |
| Oct 15, 2020 | 3.14 |
| Oct 14, 2020 | 3.31 |
| Oct 13, 2020 | 3.39 |
| Oct 12, 2020 | 3.34 |
| Oct 9, 2020 | 3.28 |
| Oct 8, 2020 | 3.32 |
| Oct 7, 2020 | 3.27 |
| Oct 6, 2020 | 3.22 |
| Oct 5, 2020 | 3.31 |
| Oct 2, 2020 | 3.21 |
| Oct 1, 2020 | 3.23 |
| Sep 30, 2020 | 3.29 |
| Sep 29, 2020 | 3.49 |
| Sep 28, 2020 | 3.61 |
| Sep 25, 2020 | 3.63 |
| Sep 24, 2020 | 3.64 |
| Sep 23, 2020 | 3.67 |
| Sep 22, 2020 | 3.78 |
| Sep 21, 2020 | 3.81 |
| Sep 18, 2020 | 3.91 |
| Sep 17, 2020 | 3.93 |
| Sep 16, 2020 | 3.93 |
| Sep 15, 2020 | 3.79 |
| Sep 14, 2020 | 3.85 |
| Sep 11, 2020 | 3.88 |
| Sep 10, 2020 | 3.93 |
| Sep 9, 2020 | 3.97 |
| Sep 8, 2020 | 3.83 |
| Sep 4, 2020 | 3.90 |
| Sep 3, 2020 | 3.95 |
| Sep 2, 2020 | 4.05 |
| Sep 1, 2020 | 3.78 |
| Aug 31, 2020 | 3.96 |
| Aug 28, 2020 | 3.94 |
| Aug 27, 2020 | 3.94 |
| Aug 26, 2020 | 3.91 |
| Aug 25, 2020 | 4.04 |
| Aug 24, 2020 | 4.15 |
| Aug 21, 2020 | 4.31 |
| Aug 20, 2020 | 4.46 |
| Aug 19, 2020 | 4.50 |
| Aug 18, 2020 | 4.56 |
| Aug 17, 2020 | 4.68 |
| Aug 14, 2020 | 4.72 |
| Aug 13, 2020 | 4.69 |
| Aug 12, 2020 | 4.70 |
| Aug 11, 2020 | 4.60 |
| Aug 10, 2020 | 4.59 |
| Aug 7, 2020 | 4.57 |
| Aug 6, 2020 | 4.54 |
| Aug 5, 2020 | 4.54 |
| Aug 4, 2020 | 4.55 |
| Aug 3, 2020 | 4.67 |
| Jul 31, 2020 | 4.58 |
| Jul 30, 2020 | 4.66 |
| Jul 29, 2020 | 4.50 |
| Jul 28, 2020 | 4.64 |
| Jul 27, 2020 | 4.70 |
| Jul 24, 2020 | 4.48 |
| Jul 23, 2020 | 4.59 |
| Jul 22, 2020 | 4.68 |
| Jul 21, 2020 | 4.73 |
| Jul 20, 2020 | 4.84 |
| Jul 17, 2020 | 4.90 |
| Jul 16, 2020 | 4.83 |
| Jul 15, 2020 | 4.83 |
| Jul 14, 2020 | 4.67 |
| Jul 13, 2020 | 4.55 |
| Jul 10, 2020 | 4.55 |
| Jul 9, 2020 | 4.59 |
| Jul 8, 2020 | 4.61 |
| Jul 7, 2020 | 4.60 |
| Jul 6, 2020 | 4.67 |
| Jul 2, 2020 | 4.73 |
| Jul 1, 2020 | 4.71 |
| Jun 30, 2020 | 4.73 |
| Jun 29, 2020 | 5.03 |
| Jun 26, 2020 | 4.92 |
| Jun 25, 2020 | 5.17 |
| Jun 24, 2020 | 5.10 |
| Jun 23, 2020 | 5.30 |
| Jun 22, 2020 | 5.43 |
| Jun 19, 2020 | 4.99 |
| Jun 18, 2020 | 4.87 |
| Jun 17, 2020 | 4.80 |
| Jun 16, 2020 | 4.86 |
| Jun 15, 2020 | 4.66 |
| Jun 12, 2020 | 4.70 |
| Jun 11, 2020 | 4.70 |
| Jun 10, 2020 | 4.97 |
| Jun 9, 2020 | 5.03 |
| Jun 8, 2020 | 5.07 |
| Jun 5, 2020 | 4.95 |
| Jun 4, 2020 | 4.93 |
| Jun 3, 2020 | 4.95 |
| Jun 2, 2020 | 4.93 |
| Jun 1, 2020 | 4.94 |
| May 29, 2020 | 4.97 |
| May 28, 2020 | 5.11 |
| May 27, 2020 | 5.19 |
| May 26, 2020 | 5.03 |
| May 22, 2020 | 5.15 |
| May 21, 2020 | 5.04 |
| May 20, 2020 | 5.02 |
| May 19, 2020 | 4.95 |
| May 18, 2020 | 5.09 |
| May 15, 2020 | 4.96 |
| May 14, 2020 | 4.83 |
| May 13, 2020 | 4.73 |
| May 12, 2020 | 4.93 |
| May 11, 2020 | 5.05 |
| May 8, 2020 | 4.87 |
| May 7, 2020 | 4.85 |
| May 6, 2020 | 4.94 |
| May 5, 2020 | 4.78 |
| May 4, 2020 | 4.78 |
| May 1, 2020 | 4.79 |
| Apr 30, 2020 | 5.05 |
| Apr 29, 2020 | 5.00 |
| Apr 28, 2020 | 4.79 |
| Apr 27, 2020 | 4.73 |
| Apr 24, 2020 | 4.73 |
| Apr 23, 2020 | 4.71 |
| Apr 22, 2020 | 4.63 |
| Apr 21, 2020 | 4.63 |
| Apr 20, 2020 | 4.67 |
| Apr 17, 2020 | 4.66 |
| Apr 16, 2020 | 4.47 |
| Apr 15, 2020 | 4.50 |
| Apr 14, 2020 | 4.58 |
| Apr 13, 2020 | 4.63 |
| Apr 9, 2020 | 4.63 |
| Apr 8, 2020 | 4.86 |
| Apr 7, 2020 | 4.42 |
| Apr 6, 2020 | 4.38 |
| Apr 3, 2020 | 4.11 |
| Apr 2, 2020 | 4.31 |
| Apr 1, 2020 | 4.09 |
| Mar 31, 2020 | 4.18 |
| Mar 30, 2020 | 4.51 |
| Mar 27, 2020 | 4.31 |
| Mar 26, 2020 | 4.65 |
| Mar 25, 2020 | 4.31 |
| Mar 24, 2020 | 3.93 |
| Mar 23, 2020 | 3.43 |
| Mar 20, 2020 | 3.43 |
| Mar 19, 2020 | 3.38 |
| Mar 18, 2020 | 3.14 |
| Mar 17, 2020 | 3.83 |
| Mar 16, 2020 | 3.64 |
| Mar 13, 2020 | 4.22 |
| Mar 12, 2020 | 4.09 |
| Mar 11, 2020 | 4.67 |
| Mar 10, 2020 | 4.84 |
| Mar 9, 2020 | 4.79 |
| Mar 6, 2020 | 5.15 |
| Mar 5, 2020 | 5.21 |
| Mar 4, 2020 | 5.37 |
| Mar 3, 2020 | 5.23 |
| Mar 2, 2020 | 5.34 |
| Feb 28, 2020 | 5.22 |
| Feb 27, 2020 | 5.23 |
| Feb 26, 2020 | 5.31 |
| Feb 25, 2020 | 5.36 |
| Feb 24, 2020 | 5.60 |
| Feb 21, 2020 | 5.86 |
| Feb 20, 2020 | 5.85 |
| Feb 19, 2020 | 5.90 |
| Feb 18, 2020 | 5.84 |
| Feb 14, 2020 | 5.84 |
| Feb 13, 2020 | 5.79 |
| Feb 12, 2020 | 5.82 |
| Feb 11, 2020 | 5.79 |
| Feb 10, 2020 | 5.67 |
| Feb 7, 2020 | 5.58 |
| Feb 6, 2020 | 5.67 |
| Feb 5, 2020 | 5.60 |
| Feb 4, 2020 | 5.48 |
| Feb 3, 2020 | 5.54 |
| Jan 31, 2020 | 5.35 |
| Jan 30, 2020 | 5.43 |
| Jan 29, 2020 | 5.43 |
| Jan 28, 2020 | 5.45 |
| Jan 27, 2020 | 5.39 |
| Jan 24, 2020 | 5.52 |
| Jan 23, 2020 | 5.57 |
| Jan 22, 2020 | 5.56 |
| Jan 21, 2020 | 5.62 |
| Jan 17, 2020 | 5.59 |
| Jan 16, 2020 | 5.62 |
| Jan 15, 2020 | 5.58 |
| Jan 14, 2020 | 5.48 |
| Jan 13, 2020 | 5.40 |
| Jan 10, 2020 | 5.43 |
| Jan 9, 2020 | 5.41 |
| Jan 8, 2020 | 5.39 |
| Jan 7, 2020 | 5.34 |
| Jan 6, 2020 | 5.40 |
| Jan 3, 2020 | 5.39 |
| Jan 2, 2020 | 5.40 |
| Dec 31, 2019 | 5.49 |
| Dec 30, 2019 | 5.42 |
| Dec 27, 2019 | 5.44 |
| Dec 26, 2019 | 5.49 |
| Dec 24, 2019 | 5.49 |
| Dec 23, 2019 | 5.49 |
| Dec 20, 2019 | 5.43 |
| Dec 19, 2019 | 5.41 |
| Dec 18, 2019 | 5.37 |
| Dec 17, 2019 | 5.37 |
| Dec 16, 2019 | 5.23 |
| Dec 13, 2019 | 5.26 |
| Dec 12, 2019 | 5.23 |
| Dec 11, 2019 | 5.10 |
| Dec 10, 2019 | 5.07 |
| Dec 9, 2019 | 5.08 |
| Dec 6, 2019 | 4.93 |
| Dec 5, 2019 | 4.95 |
| Dec 4, 2019 | 4.99 |
| Dec 3, 2019 | 4.95 |
| Dec 2, 2019 | 4.92 |
| Nov 29, 2019 | 5.15 |
| Nov 27, 2019 | 5.00 |
| Nov 26, 2019 | 4.87 |
| Nov 25, 2019 | 4.92 |
| Nov 22, 2019 | 4.78 |
| Nov 21, 2019 | 4.81 |
| Nov 20, 2019 | 4.81 |
| Nov 19, 2019 | 4.77 |
| Nov 18, 2019 | 4.78 |
| Nov 15, 2019 | 4.75 |
| Nov 14, 2019 | 4.66 |
| Nov 13, 2019 | 4.65 |
| Nov 12, 2019 | 4.69 |
| Nov 11, 2019 | 4.67 |
| Nov 8, 2019 | 4.77 |
| Nov 7, 2019 | 4.65 |
| Nov 6, 2019 | 4.60 |
| Nov 5, 2019 | 4.61 |
| Nov 4, 2019 | 4.63 |
| Nov 1, 2019 | 4.56 |
| Oct 31, 2019 | 4.44 |
| Oct 30, 2019 | 4.28 |
| Oct 29, 2019 | 4.18 |
| Oct 28, 2019 | 4.23 |
| Oct 25, 2019 | 4.14 |
| Oct 24, 2019 | 4.05 |
| Oct 23, 2019 | 4.16 |
| Oct 22, 2019 | 4.16 |
| Oct 21, 2019 | 4.18 |
| Oct 18, 2019 | 4.14 |
| Oct 17, 2019 | 4.18 |
| Oct 16, 2019 | 4.18 |
| Oct 15, 2019 | 4.16 |
| Oct 14, 2019 | 4.09 |
| Oct 11, 2019 | 4.07 |
| Oct 10, 2019 | 4.08 |
| Oct 9, 2019 | 3.97 |
| Oct 8, 2019 | 4.04 |
| Oct 7, 2019 | 4.07 |
| Oct 4, 2019 | 4.09 |
| Oct 3, 2019 | 4.01 |
| Oct 2, 2019 | 3.93 |
| Oct 1, 2019 | 3.95 |
| Sep 30, 2019 | 4.03 |
| Sep 27, 2019 | 3.99 |
| Sep 26, 2019 | 3.90 |
| Sep 25, 2019 | 4.09 |
| Sep 24, 2019 | 4.05 |
| Sep 23, 2019 | 4.21 |
| Sep 20, 2019 | 4.28 |
| Sep 19, 2019 | 4.25 |
| Sep 18, 2019 | 4.31 |
| Sep 17, 2019 | 4.42 |
| Sep 16, 2019 | 4.47 |
| Sep 13, 2019 | 4.44 |
| Sep 12, 2019 | 4.50 |
| Sep 11, 2019 | 4.48 |
| Sep 10, 2019 | 4.48 |
| Sep 9, 2019 | 4.45 |
| Sep 6, 2019 | 4.37 |
| Sep 5, 2019 | 4.36 |
| Sep 4, 2019 | 4.22 |
| Sep 3, 2019 | 4.30 |
| Aug 30, 2019 | 4.49 |
| Aug 29, 2019 | 4.41 |
| Aug 28, 2019 | 4.25 |
| Aug 27, 2019 | 4.19 |
| Aug 26, 2019 | 4.31 |
| Aug 23, 2019 | 4.30 |
| Aug 22, 2019 | 4.42 |
| Aug 21, 2019 | 4.49 |
| Aug 20, 2019 | 4.46 |
| Aug 19, 2019 | 4.49 |
| Aug 16, 2019 | 4.45 |
| Aug 15, 2019 | 4.35 |
| Aug 14, 2019 | 4.35 |
| Aug 13, 2019 | 4.41 |
| Aug 12, 2019 | 4.36 |
| Aug 9, 2019 | 4.43 |
| Aug 8, 2019 | 4.49 |
| Aug 7, 2019 | 4.40 |
| Aug 6, 2019 | 4.40 |
| Aug 5, 2019 | 4.37 |
| Aug 2, 2019 | 4.51 |
| Aug 1, 2019 | 4.57 |
| Jul 31, 2019 | 4.61 |
| Jul 30, 2019 | 4.60 |
| Jul 29, 2019 | 4.59 |
| Jul 26, 2019 | 4.45 |
| Jul 25, 2019 | 4.35 |
| Jul 24, 2019 | 5.05 |
| Jul 23, 2019 | 5.12 |
| Jul 22, 2019 | 5.10 |
| Jul 19, 2019 | 5.21 |
| Jul 18, 2019 | 5.24 |
| Jul 17, 2019 | 5.23 |
| Jul 16, 2019 | 5.38 |
| Jul 15, 2019 | 5.47 |
| Jul 12, 2019 | 5.48 |
| Jul 11, 2019 | 5.47 |
| Jul 10, 2019 | 5.52 |
| Jul 9, 2019 | 5.51 |
| Jul 8, 2019 | 5.46 |
| Jul 5, 2019 | 5.58 |
| Jul 3, 2019 | 5.58 |
| Jul 2, 2019 | 5.60 |
| Jul 1, 2019 | 5.64 |
| Jun 28, 2019 | 5.58 |
| Jun 27, 2019 | 5.45 |
| Jun 26, 2019 | 5.36 |
| Jun 25, 2019 | 5.36 |
| Jun 24, 2019 | 5.44 |
| Jun 21, 2019 | 5.44 |
| Jun 20, 2019 | 5.52 |
| Jun 19, 2019 | 5.51 |
| Jun 18, 2019 | 5.49 |
| Jun 17, 2019 | 5.45 |
| Jun 14, 2019 | 5.41 |
| Jun 13, 2019 | 5.47 |
| Jun 12, 2019 | 5.39 |
| Jun 11, 2019 | 5.33 |
| Jun 10, 2019 | 5.40 |
| Jun 7, 2019 | 5.36 |
| Jun 6, 2019 | 5.23 |
| Jun 5, 2019 | 5.32 |
| Jun 4, 2019 | 5.53 |
| Jun 3, 2019 | 5.39 |
| May 31, 2019 | 5.24 |
| May 30, 2019 | 5.39 |
| May 29, 2019 | 5.39 |
| May 28, 2019 | 5.46 |
| May 24, 2019 | 5.56 |
| May 23, 2019 | 5.52 |
| May 22, 2019 | 5.57 |
| May 21, 2019 | 5.55 |
| May 20, 2019 | 5.44 |
| May 17, 2019 | 5.59 |
| May 16, 2019 | 5.68 |
| May 15, 2019 | 5.64 |
| May 14, 2019 | 5.59 |
| May 13, 2019 | 5.43 |
| May 10, 2019 | 5.58 |
| May 9, 2019 | 5.60 |
| May 8, 2019 | 5.62 |
| May 7, 2019 | 5.70 |
| May 6, 2019 | 5.73 |
| May 3, 2019 | 5.64 |
| May 2, 2019 | 5.72 |
| May 1, 2019 | 5.34 |
| Apr 30, 2019 | 5.37 |
| Apr 29, 2019 | 5.28 |
| Apr 26, 2019 | 5.28 |
| Apr 25, 2019 | 5.21 |
| Apr 24, 2019 | 5.26 |
| Apr 23, 2019 | 5.28 |
| Apr 22, 2019 | 5.14 |
| Apr 18, 2019 | 5.02 |
| Apr 17, 2019 | 5.12 |
| Apr 16, 2019 | 5.28 |
| Apr 15, 2019 | 5.28 |
| Apr 12, 2019 | 5.37 |
| Apr 11, 2019 | 5.37 |
| Apr 10, 2019 | 5.45 |
| Apr 9, 2019 | 5.42 |
| Apr 8, 2019 | 5.50 |
| Apr 5, 2019 | 5.54 |
| Apr 4, 2019 | 5.47 |
| Apr 3, 2019 | 5.33 |
| Apr 2, 2019 | 5.29 |
| Apr 1, 2019 | 5.37 |
| Mar 29, 2019 | 5.42 |
| Mar 28, 2019 | 5.39 |
| Mar 27, 2019 | 5.29 |
| Mar 26, 2019 | 5.43 |
| Mar 25, 2019 | 5.31 |
| Mar 22, 2019 | 5.31 |
| Mar 21, 2019 | 5.39 |
| Mar 20, 2019 | 5.38 |
| Mar 19, 2019 | 5.47 |
| Mar 18, 2019 | 5.48 |
| Mar 15, 2019 | 5.47 |
| Mar 14, 2019 | 5.46 |
| Mar 13, 2019 | 5.51 |
| Mar 12, 2019 | 5.52 |
| Mar 11, 2019 | 5.46 |
| Mar 8, 2019 | 5.41 |
| Mar 7, 2019 | 5.49 |
| Mar 6, 2019 | 5.56 |
| Mar 5, 2019 | 5.66 |
| Mar 4, 2019 | 5.73 |
| Mar 1, 2019 | 5.92 |
| Feb 28, 2019 | 6.07 |
| Feb 27, 2019 | 6.15 |
| Feb 26, 2019 | 6.21 |
| Feb 25, 2019 | 6.13 |
| Feb 22, 2019 | 5.82 |
| Feb 21, 2019 | 5.75 |
| Feb 20, 2019 | 5.67 |
| Feb 19, 2019 | 5.61 |
| Feb 15, 2019 | 5.73 |
| Feb 14, 2019 | 5.69 |
| Feb 13, 2019 | 5.51 |
| Feb 12, 2019 | 5.65 |
| Feb 11, 2019 | 5.92 |
| Feb 8, 2019 | 5.95 |
| Feb 7, 2019 | 6.10 |
| Feb 6, 2019 | 5.93 |
| Feb 5, 2019 | 6.31 |
| Feb 4, 2019 | 6.27 |
| Feb 1, 2019 | 6.34 |
| Jan 31, 2019 | 6.61 |
| Jan 30, 2019 | 7.04 |
| Jan 29, 2019 | 7.75 |
| Jan 28, 2019 | 7.60 |
| Jan 25, 2019 | 7.66 |
| Jan 24, 2019 | 7.59 |
| Jan 23, 2019 | 7.61 |
| Jan 22, 2019 | 7.55 |
| Jan 18, 2019 | 7.60 |
| Jan 17, 2019 | 7.52 |
| Jan 16, 2019 | 7.51 |
| Jan 15, 2019 | 7.43 |
| Jan 14, 2019 | 7.40 |
| Jan 11, 2019 | 7.49 |
| Jan 10, 2019 | 7.48 |
| Jan 9, 2019 | 7.43 |
| Jan 8, 2019 | 7.26 |
| Jan 7, 2019 | 7.15 |
| Jan 4, 2019 | 6.89 |
| Jan 3, 2019 | 6.52 |
| Jan 2, 2019 | 6.68 |
| Dec 31, 2018 | 6.74 |
| Dec 28, 2018 | 6.88 |
| Dec 27, 2018 | 6.83 |
| Dec 26, 2018 | 6.74 |
| Dec 24, 2018 | 6.40 |
| Dec 21, 2018 | 6.44 |
| Dec 20, 2018 | 6.50 |
| Dec 19, 2018 | 6.64 |
| Dec 18, 2018 | 6.68 |
| Dec 17, 2018 | 6.69 |
| Dec 14, 2018 | 6.77 |
| Dec 13, 2018 | 6.93 |
| Dec 12, 2018 | 7.08 |
| Dec 11, 2018 | 7.04 |
| Dec 10, 2018 | 7.10 |
| Dec 7, 2018 | 7.10 |
| Dec 6, 2018 | 7.19 |
| Dec 4, 2018 | 7.09 |
| Dec 3, 2018 | 7.30 |
| Nov 30, 2018 | 7.35 |
| Nov 29, 2018 | 7.17 |
| Nov 28, 2018 | 7.23 |
| Nov 27, 2018 | 7.08 |
| Nov 26, 2018 | 6.95 |
| Nov 23, 2018 | 7.24 |
| Nov 21, 2018 | 6.87 |
| Nov 20, 2018 | 6.62 |
| Nov 19, 2018 | 6.64 |
| Nov 16, 2018 | 6.58 |
| Nov 15, 2018 | 6.60 |
| Nov 14, 2018 | 6.53 |
| Nov 13, 2018 | 6.52 |
| Nov 12, 2018 | 6.50 |
| Nov 9, 2018 | 6.60 |
| Nov 8, 2018 | 6.72 |
| Nov 7, 2018 | 6.43 |
| Nov 6, 2018 | 6.28 |
| Nov 5, 2018 | 6.46 |
| Nov 2, 2018 | 6.39 |
| Nov 1, 2018 | 6.14 |
| Oct 31, 2018 | 5.62 |
| Oct 30, 2018 | 6.00 |
| Oct 29, 2018 | 5.90 |
| Oct 26, 2018 | 6.00 |
| Oct 25, 2018 | 6.08 |
| Oct 24, 2018 | 6.08 |
| Oct 23, 2018 | 6.21 |
| Oct 22, 2018 | 6.34 |
| Oct 19, 2018 | 6.31 |
| Oct 18, 2018 | 6.21 |
| Oct 17, 2018 | 6.20 |
| Oct 16, 2018 | 6.20 |
| Oct 15, 2018 | 6.02 |
| Oct 12, 2018 | 5.89 |
| Oct 11, 2018 | 5.92 |
| Oct 10, 2018 | 5.97 |
| Oct 9, 2018 | 6.18 |
| Oct 8, 2018 | 6.19 |
| Oct 5, 2018 | 6.24 |
| Oct 4, 2018 | 6.25 |
| Oct 3, 2018 | 6.32 |
| Oct 2, 2018 | 6.26 |
| Oct 1, 2018 | 6.29 |
| Sep 28, 2018 | 6.47 |
| Sep 27, 2018 | 6.50 |
| Sep 26, 2018 | 6.46 |
| Sep 25, 2018 | 6.39 |
| Sep 24, 2018 | 6.37 |
| Sep 21, 2018 | 6.35 |
| Sep 20, 2018 | 6.66 |
| Sep 19, 2018 | 6.44 |
| Sep 18, 2018 | 6.39 |
| Sep 17, 2018 | 6.27 |
| Sep 14, 2018 | 6.25 |
| Sep 13, 2018 | 6.27 |
| Sep 12, 2018 | 6.25 |
| Sep 11, 2018 | 6.15 |
| Sep 10, 2018 | 6.17 |
| Sep 7, 2018 | 6.18 |
| Sep 6, 2018 | 6.19 |
| Sep 5, 2018 | 6.25 |
| Sep 4, 2018 | 6.24 |
| Aug 31, 2018 | 6.16 |
| Aug 30, 2018 | 6.15 |
| Aug 29, 2018 | 6.17 |
| Aug 28, 2018 | 6.09 |
| Aug 27, 2018 | 6.03 |
| Aug 24, 2018 | 5.99 |
| Aug 23, 2018 | 5.98 |
| Aug 22, 2018 | 6.12 |
| Aug 21, 2018 | 5.98 |
| Aug 20, 2018 | 5.98 |
| Aug 17, 2018 | 5.94 |
| Aug 16, 2018 | 5.98 |
| Aug 15, 2018 | 5.92 |
| Aug 14, 2018 | 5.95 |
| Aug 13, 2018 | 5.84 |
| Aug 10, 2018 | 5.90 |
| Aug 9, 2018 | 5.91 |
| Aug 8, 2018 | 5.89 |
| Aug 7, 2018 | 6.02 |
| Aug 6, 2018 | 5.83 |
| Aug 3, 2018 | 5.82 |
| Aug 2, 2018 | 5.79 |
| Aug 1, 2018 | 5.81 |
| Jul 31, 2018 | 6.01 |
| Jul 30, 2018 | 6.00 |
| Jul 27, 2018 | 5.85 |
| Jul 26, 2018 | 5.86 |
| Jul 25, 2018 | 5.92 |
| Jul 24, 2018 | 5.92 |
| Jul 23, 2018 | 5.87 |
| Jul 20, 2018 | 6.02 |
| Jul 19, 2018 | 6.06 |
| Jul 18, 2018 | 5.99 |
| Jul 17, 2018 | 6.21 |
| Jul 16, 2018 | 6.31 |
| Jul 13, 2018 | 6.33 |
| Jul 12, 2018 | 6.30 |
| Jul 11, 2018 | 6.20 |
| Jul 10, 2018 | 6.17 |
| Jul 9, 2018 | 6.14 |
| Jul 6, 2018 | 6.19 |
| Jul 5, 2018 | 6.09 |
| Jul 3, 2018 | 6.04 |
| Jul 2, 2018 | 6.05 |
| Jun 29, 2018 | 6.06 |
| Jun 28, 2018 | 6.04 |
| Jun 27, 2018 | 5.90 |
| Jun 26, 2018 | 5.91 |
| Jun 25, 2018 | 5.94 |
| Jun 22, 2018 | 6.21 |
| Jun 21, 2018 | 6.39 |
| Jun 20, 2018 | 6.69 |
| Jun 19, 2018 | 6.32 |
| Jun 18, 2018 | 6.36 |
| Jun 15, 2018 | 6.36 |
| Jun 14, 2018 | 6.38 |
| Jun 13, 2018 | 6.34 |
| Jun 12, 2018 | 6.41 |
| Jun 11, 2018 | 6.39 |
| Jun 8, 2018 | 6.41 |
| Jun 7, 2018 | 6.42 |
| Jun 6, 2018 | 6.49 |
| Jun 5, 2018 | 6.49 |
| Jun 4, 2018 | 6.52 |
| Jun 1, 2018 | 6.56 |
| May 31, 2018 | 6.49 |
| May 30, 2018 | 6.52 |
| May 29, 2018 | 6.35 |
| May 25, 2018 | 6.34 |
| May 24, 2018 | 6.21 |
| May 23, 2018 | 6.19 |
| May 22, 2018 | 6.19 |
| May 21, 2018 | 6.35 |
| May 18, 2018 | 6.41 |
| May 17, 2018 | 6.44 |
| May 16, 2018 | 6.44 |
| May 15, 2018 | 6.43 |
| May 14, 2018 | 6.46 |
| May 11, 2018 | 6.48 |
| May 10, 2018 | 6.43 |
| May 9, 2018 | 6.38 |
| May 8, 2018 | 6.41 |
| May 7, 2018 | 6.36 |
| May 4, 2018 | 6.37 |
| May 3, 2018 | 6.31 |
| May 2, 2018 | 6.35 |
| May 1, 2018 | 6.41 |
| Apr 30, 2018 | 6.37 |
| Apr 27, 2018 | 6.25 |
| Apr 26, 2018 | 6.35 |
| Apr 25, 2018 | 6.43 |
| Apr 24, 2018 | 6.93 |
| Apr 23, 2018 | 7.00 |
| Apr 20, 2018 | 7.09 |
| Apr 19, 2018 | 7.13 |
| Apr 18, 2018 | 6.98 |
| Apr 17, 2018 | 7.01 |
| Apr 16, 2018 | 7.05 |
| Apr 13, 2018 | 7.09 |
| Apr 12, 2018 | 7.72 |
| Apr 11, 2018 | 7.61 |
| Apr 10, 2018 | 7.38 |
| Apr 9, 2018 | 7.28 |
| Apr 6, 2018 | 7.23 |
| Apr 5, 2018 | 7.37 |
| Apr 4, 2018 | 7.32 |
| Apr 3, 2018 | 7.35 |
| Apr 2, 2018 | 7.25 |
| Mar 29, 2018 | 8.21 |
| Mar 28, 2018 | 8.29 |
| Mar 27, 2018 | 8.19 |
| Mar 26, 2018 | 8.07 |
| Mar 23, 2018 | 7.95 |
| Mar 22, 2018 | 7.96 |
| Mar 21, 2018 | 7.99 |
| Mar 20, 2018 | 7.88 |
| Mar 19, 2018 | 7.85 |
| Mar 16, 2018 | 7.85 |
| Mar 15, 2018 | 7.75 |
| Mar 14, 2018 | 7.70 |
| Mar 13, 2018 | 7.66 |
| Mar 12, 2018 | 7.69 |
| Mar 9, 2018 | 8.00 |
| Mar 8, 2018 | 8.03 |
| Mar 7, 2018 | 7.99 |
| Mar 6, 2018 | 7.78 |
| Mar 5, 2018 | 7.89 |
| Mar 2, 2018 | 7.87 |
| Mar 1, 2018 | 7.69 |
| Feb 28, 2018 | 7.64 |
| Feb 27, 2018 | 7.66 |
| Feb 26, 2018 | 7.84 |
| Feb 23, 2018 | 7.93 |
| Feb 22, 2018 | 7.98 |
| Feb 21, 2018 | 8.05 |
| Feb 20, 2018 | 8.09 |
| Feb 16, 2018 | 8.24 |
| Feb 15, 2018 | 8.27 |
| Feb 14, 2018 | 8.22 |
| Feb 13, 2018 | 8.36 |
| Feb 12, 2018 | 7.61 |
| Feb 9, 2018 | 7.60 |
| Feb 8, 2018 | 6.79 |
| Feb 7, 2018 | 7.00 |
| Feb 6, 2018 | 6.89 |
| Feb 5, 2018 | 6.86 |
| Feb 2, 2018 | 7.08 |
| Feb 1, 2018 | 7.30 |
| Jan 31, 2018 | 7.18 |
| Jan 30, 2018 | 7.40 |
| Jan 29, 2018 | 7.53 |
| Jan 26, 2018 | 7.58 |
| Jan 25, 2018 | 7.47 |
| Jan 24, 2018 | 7.57 |
| Jan 23, 2018 | 7.72 |
| Jan 22, 2018 | 7.51 |
| Jan 19, 2018 | 7.30 |
| Jan 18, 2018 | 7.07 |
| Jan 17, 2018 | 7.15 |
| Jan 16, 2018 | 7.17 |
| Jan 12, 2018 | 7.16 |
| Jan 11, 2018 | 7.15 |
| Jan 10, 2018 | 6.94 |
| Jan 9, 2018 | 7.00 |
| Jan 8, 2018 | 6.97 |
| Jan 5, 2018 | 6.99 |
| Jan 4, 2018 | 6.93 |
| Jan 3, 2018 | 6.96 |
| Jan 2, 2018 | 7.10 |
| Dec 29, 2017 | 7.92 |
| Dec 28, 2017 | 7.98 |
| Dec 27, 2017 | 8.01 |
| Dec 26, 2017 | 8.05 |
| Dec 22, 2017 | 7.86 |
| Dec 21, 2017 | 7.99 |
| Dec 20, 2017 | 7.83 |
| Dec 19, 2017 | 7.70 |
| Dec 18, 2017 | 7.65 |
| Dec 15, 2017 | 7.50 |
| Dec 14, 2017 | 7.42 |
| Dec 13, 2017 | 7.46 |
| Dec 12, 2017 | 7.50 |
| Dec 11, 2017 | 7.39 |
| Dec 8, 2017 | 7.26 |
| Dec 7, 2017 | 7.19 |
| Dec 6, 2017 | 7.11 |
| Dec 5, 2017 | 7.38 |
| Dec 4, 2017 | 7.32 |
| Dec 1, 2017 | 7.39 |
| Nov 30, 2017 | 7.33 |
| Nov 29, 2017 | 7.33 |
| Nov 28, 2017 | 7.37 |
| Nov 27, 2017 | 7.32 |
| Nov 24, 2017 | 7.41 |
| Nov 22, 2017 | 7.49 |
| Nov 21, 2017 | 7.49 |
| Nov 20, 2017 | 7.36 |
| Nov 17, 2017 | 7.29 |
| Nov 16, 2017 | 7.24 |
| Nov 15, 2017 | 7.25 |
| Nov 14, 2017 | 7.14 |
| Nov 13, 2017 | 7.04 |
| Nov 10, 2017 | 7.03 |
| Nov 9, 2017 | 6.87 |
| Nov 8, 2017 | 6.93 |
| Nov 7, 2017 | 6.81 |
| Nov 6, 2017 | 6.95 |
| Nov 3, 2017 | 6.87 |
| Nov 2, 2017 | 6.86 |
| Nov 1, 2017 | 6.82 |
| Oct 31, 2017 | 6.84 |
| Oct 30, 2017 | 6.67 |
| Oct 27, 2017 | 6.59 |
| Oct 26, 2017 | 6.84 |
| Oct 25, 2017 | 6.55 |
| Oct 24, 2017 | 7.76 |
| Oct 23, 2017 | 7.72 |
| Oct 20, 2017 | 7.72 |
| Oct 19, 2017 | 7.87 |
| Oct 18, 2017 | 7.61 |
| Oct 17, 2017 | 7.78 |
| Oct 16, 2017 | 7.81 |
| Oct 13, 2017 | 7.68 |
| Oct 12, 2017 | 7.76 |
| Oct 11, 2017 | 7.72 |
| Oct 10, 2017 | 7.79 |
| Oct 9, 2017 | 7.91 |
| Oct 6, 2017 | 8.00 |
| Oct 5, 2017 | 8.24 |
| Oct 4, 2017 | 8.07 |
| Oct 3, 2017 | 8.09 |
| Oct 2, 2017 | 8.09 |
| Sep 29, 2017 | 8.62 |
| Sep 28, 2017 | 8.53 |
| Sep 27, 2017 | 8.62 |
| Sep 26, 2017 | 8.49 |
| Sep 25, 2017 | 8.42 |
| Sep 22, 2017 | 8.42 |
| Sep 21, 2017 | 8.24 |
| Sep 20, 2017 | 8.30 |
| Sep 19, 2017 | 8.25 |
| Sep 18, 2017 | 8.43 |
| Sep 15, 2017 | 8.47 |
| Sep 14, 2017 | 8.58 |
| Sep 13, 2017 | 8.58 |
| Sep 12, 2017 | 8.46 |
| Sep 11, 2017 | 8.34 |
| Sep 8, 2017 | 8.43 |
| Sep 7, 2017 | 8.56 |
| Sep 6, 2017 | 8.60 |
| Sep 5, 2017 | 8.46 |
| Sep 1, 2017 | 8.51 |
| Aug 31, 2017 | 8.57 |
| Aug 30, 2017 | 8.38 |
| Aug 29, 2017 | 8.16 |
| Aug 28, 2017 | 8.14 |
| Aug 25, 2017 | 7.84 |
| Aug 24, 2017 | 7.80 |
| Aug 23, 2017 | 7.68 |
| Aug 22, 2017 | 7.68 |
| Aug 21, 2017 | 7.37 |
| Aug 18, 2017 | 7.50 |
| Aug 17, 2017 | 7.64 |
| Aug 16, 2017 | 7.72 |
| Aug 15, 2017 | 7.72 |
| Aug 14, 2017 | 7.73 |
| Aug 11, 2017 | 7.62 |
| Aug 10, 2017 | 7.46 |
| Aug 9, 2017 | 7.68 |
| Aug 8, 2017 | 7.72 |
| Aug 7, 2017 | 7.87 |
| Aug 4, 2017 | 7.85 |
| Aug 3, 2017 | 7.88 |
| Aug 2, 2017 | 7.87 |
| Aug 1, 2017 | 8.11 |
| Jul 31, 2017 | 8.38 |
| Jul 28, 2017 | 8.41 |
| Jul 27, 2017 | 8.35 |
| Jul 26, 2017 | 8.06 |
| Jul 25, 2017 | 8.01 |
| Jul 24, 2017 | 7.93 |
| Jul 21, 2017 | 7.98 |
| Jul 20, 2017 | 8.04 |
| Jul 19, 2017 | 7.95 |
| Jul 18, 2017 | 7.90 |
| Jul 17, 2017 | 7.85 |
| Jul 14, 2017 | 7.89 |
| Jul 13, 2017 | 7.92 |
| Jul 12, 2017 | 7.88 |
| Jul 11, 2017 | 7.80 |
| Jul 10, 2017 | 7.73 |
| Jul 7, 2017 | 7.68 |
| Jul 6, 2017 | 7.78 |
| Jul 5, 2017 | 8.00 |
| Jul 3, 2017 | 7.87 |
| Jun 30, 2017 | 7.82 |
| Jun 29, 2017 | 9.23 |
| Jun 28, 2017 | 9.25 |
| Jun 27, 2017 | 9.02 |
| Jun 26, 2017 | 9.41 |
| Jun 23, 2017 | 9.30 |
| Jun 22, 2017 | 9.13 |
| Jun 21, 2017 | 8.95 |
| Jun 20, 2017 | 8.85 |
| Jun 19, 2017 | 8.83 |
| Jun 16, 2017 | 8.58 |
| Jun 15, 2017 | 8.53 |
| Jun 14, 2017 | 8.78 |
| Jun 13, 2017 | 8.78 |
| Jun 12, 2017 | 8.81 |
| Jun 9, 2017 | 8.90 |
| Jun 8, 2017 | 8.88 |
| Jun 7, 2017 | 8.84 |
| Jun 6, 2017 | 8.93 |
| Jun 5, 2017 | 8.96 |
| Jun 2, 2017 | 8.99 |
| Jun 1, 2017 | 9.00 |
| May 31, 2017 | 8.76 |
| May 30, 2017 | 8.70 |
| May 26, 2017 | 8.73 |
| May 25, 2017 | 8.67 |
| May 24, 2017 | 8.77 |
| May 23, 2017 | 8.67 |
| May 22, 2017 | 8.66 |
| May 19, 2017 | 8.51 |
| May 18, 2017 | 8.36 |
| May 17, 2017 | 8.36 |
| May 16, 2017 | 8.50 |
| May 15, 2017 | 8.35 |
| May 12, 2017 | 8.40 |
| May 11, 2017 | 8.49 |
| May 10, 2017 | 8.35 |
| May 9, 2017 | 8.25 |
| May 8, 2017 | 8.37 |
| May 5, 2017 | 8.20 |
| May 4, 2017 | 8.25 |
| May 3, 2017 | 8.23 |
| May 2, 2017 | 8.33 |
| May 1, 2017 | 8.78 |
| Apr 28, 2017 | 8.45 |
| Apr 27, 2017 | 9.03 |
| Apr 26, 2017 | 9.22 |
| Apr 25, 2017 | 9.37 |
| Apr 24, 2017 | 9.19 |
| Apr 21, 2017 | 8.98 |
| Apr 20, 2017 | 9.03 |
| Apr 19, 2017 | 10.05 |
| Apr 18, 2017 | 9.99 |
| Apr 17, 2017 | 10.14 |
| Apr 13, 2017 | 10.18 |
| Apr 12, 2017 | 10.25 |
| Apr 11, 2017 | 10.34 |
| Apr 10, 2017 | 10.20 |
| Apr 7, 2017 | 9.77 |
| Apr 6, 2017 | 9.70 |
| Apr 5, 2017 | 9.65 |
| Apr 4, 2017 | 9.82 |
| Apr 3, 2017 | 9.62 |
| Mar 31, 2017 | 9.92 |
| Mar 30, 2017 | 11.41 |
| Mar 29, 2017 | 11.09 |
| Mar 28, 2017 | 10.87 |
| Mar 27, 2017 | 10.75 |
| Mar 24, 2017 | 10.61 |
| Mar 23, 2017 | 10.66 |
| Mar 22, 2017 | 10.62 |
| Mar 21, 2017 | 10.62 |
| Mar 20, 2017 | 10.93 |
| Mar 17, 2017 | 10.69 |
| Mar 16, 2017 | 10.44 |
| Mar 15, 2017 | 10.28 |
| Mar 14, 2017 | 10.34 |
| Mar 13, 2017 | 10.56 |
| Mar 10, 2017 | 10.46 |
| Mar 9, 2017 | 10.61 |
| Mar 8, 2017 | 10.72 |
| Mar 7, 2017 | 10.17 |
| Mar 6, 2017 | 9.60 |
| Mar 3, 2017 | 9.54 |
| Mar 2, 2017 | 9.59 |
| Mar 1, 2017 | 9.78 |
| Feb 28, 2017 | 9.54 |
| Feb 27, 2017 | 9.83 |
| Feb 24, 2017 | 9.48 |
| Feb 23, 2017 | 9.51 |
| Feb 22, 2017 | 9.63 |
| Feb 21, 2017 | 9.73 |
| Feb 17, 2017 | 9.94 |
| Feb 16, 2017 | 9.91 |
| Feb 15, 2017 | 9.95 |
| Feb 14, 2017 | 9.74 |
| Feb 13, 2017 | 9.54 |
| Feb 10, 2017 | 9.19 |
| Feb 9, 2017 | 9.16 |
| Feb 8, 2017 | 9.03 |
| Feb 7, 2017 | 8.85 |
| Feb 6, 2017 | 9.11 |
| Feb 3, 2017 | 9.10 |
| Feb 2, 2017 | 8.79 |
| Feb 1, 2017 | 8.75 |
| Jan 31, 2017 | 8.75 |
| Jan 30, 2017 | 8.61 |
| Jan 27, 2017 | 8.93 |
| Jan 26, 2017 | 8.92 |
| Jan 25, 2017 | 8.96 |
| Jan 24, 2017 | 8.83 |
| Jan 23, 2017 | 8.74 |
| Jan 20, 2017 | 8.69 |
| Jan 19, 2017 | 8.71 |
| Jan 18, 2017 | 8.97 |
| Jan 17, 2017 | 8.98 |
| Jan 13, 2017 | 9.37 |
| Jan 12, 2017 | 9.53 |
| Jan 11, 2017 | 9.49 |
| Jan 10, 2017 | 9.49 |
| Jan 9, 2017 | 9.61 |
| Jan 6, 2017 | 9.51 |
| Jan 5, 2017 | 9.38 |
| Jan 4, 2017 | 9.39 |
| Jan 3, 2017 | 9.20 |
| Dec 30, 2016 | 10.54 |
| Dec 29, 2016 | 10.41 |
| Dec 28, 2016 | 10.26 |
| Dec 27, 2016 | 10.31 |
| Dec 23, 2016 | 10.47 |
| Dec 22, 2016 | 10.40 |
| Dec 21, 2016 | 10.54 |
| Dec 20, 2016 | 10.70 |
| Dec 19, 2016 | 10.63 |
| Dec 16, 2016 | 10.75 |
| Dec 15, 2016 | 10.84 |
| Dec 14, 2016 | 10.57 |
| Dec 13, 2016 | 10.69 |
| Dec 12, 2016 | 10.57 |
| Dec 9, 2016 | 10.66 |
| Dec 8, 2016 | 10.63 |
| Dec 7, 2016 | 10.34 |
| Dec 6, 2016 | 10.45 |
| Dec 5, 2016 | 10.18 |
| Dec 2, 2016 | 10.18 |
| Dec 1, 2016 | 10.06 |
| Nov 30, 2016 | 10.19 |
| Nov 29, 2016 | 10.30 |
| Nov 28, 2016 | 10.54 |
| Nov 25, 2016 | 10.86 |
| Nov 23, 2016 | 10.78 |
| Nov 22, 2016 | 10.74 |
| Nov 21, 2016 | 10.76 |
| Nov 18, 2016 | 10.75 |
| Nov 17, 2016 | 10.90 |
| Nov 16, 2016 | 11.03 |
| Nov 15, 2016 | 10.97 |
| Nov 14, 2016 | 11.01 |
| Nov 11, 2016 | 10.78 |
| Nov 10, 2016 | 10.60 |
| Nov 9, 2016 | 10.60 |
| Nov 8, 2016 | 10.19 |
| Nov 7, 2016 | 9.68 |
| Nov 4, 2016 | 9.50 |
| Nov 3, 2016 | 9.23 |
| Nov 2, 2016 | 9.74 |
| Nov 1, 2016 | 10.02 |
| Oct 31, 2016 | 10.15 |
| Oct 28, 2016 | 9.46 |
| Oct 27, 2016 | 9.50 |
| Oct 26, 2016 | 9.62 |
| Oct 25, 2016 | 10.02 |
| Oct 24, 2016 | 9.88 |
| Oct 21, 2016 | 9.88 |
| Oct 20, 2016 | 10.04 |
| Oct 19, 2016 | 9.90 |
| Oct 18, 2016 | 9.97 |
| Oct 17, 2016 | 9.83 |
| Oct 14, 2016 | 9.82 |
| Oct 13, 2016 | 10.00 |
| Oct 12, 2016 | 9.88 |
| Oct 11, 2016 | 10.04 |
| Oct 10, 2016 | 10.43 |
| Oct 7, 2016 | 10.45 |
| Oct 6, 2016 | 10.86 |
| Oct 5, 2016 | 10.91 |
| Oct 4, 2016 | 10.68 |
| Oct 3, 2016 | 10.81 |
| Sep 30, 2016 | 10.83 |
| Sep 29, 2016 | 13.05 |
| Sep 28, 2016 | 13.49 |
| Sep 27, 2016 | 13.59 |
| Sep 26, 2016 | 13.40 |
| Sep 23, 2016 | 13.80 |
| Sep 22, 2016 | 13.78 |
| Sep 21, 2016 | 13.49 |
| Sep 20, 2016 | 13.55 |
| Sep 19, 2016 | 13.67 |
| Sep 16, 2016 | 13.76 |
| Sep 15, 2016 | 14.02 |
| Sep 14, 2016 | 13.78 |
| Sep 13, 2016 | 13.61 |
| Sep 12, 2016 | 14.11 |
| Sep 9, 2016 | 13.52 |
| Sep 8, 2016 | 13.96 |
| Sep 7, 2016 | 13.70 |
| Sep 6, 2016 | 13.71 |
| Sep 2, 2016 | 13.35 |
| Sep 1, 2016 | 13.33 |
| Aug 31, 2016 | 13.35 |
| Aug 30, 2016 | 13.25 |
| Aug 29, 2016 | 13.19 |
| Aug 26, 2016 | 13.70 |
| Aug 25, 2016 | 13.49 |
| Aug 24, 2016 | 13.13 |
| Aug 23, 2016 | 13.65 |
| Aug 22, 2016 | 13.76 |
| Aug 19, 2016 | 14.19 |
| Aug 18, 2016 | 14.41 |
| Aug 17, 2016 | 14.46 |
| Aug 16, 2016 | 14.96 |
| Aug 15, 2016 | 15.18 |
| Aug 12, 2016 | 15.00 |
| Aug 11, 2016 | 15.10 |
| Aug 10, 2016 | 14.83 |
| Aug 9, 2016 | 15.01 |
| Aug 8, 2016 | 15.06 |
| Aug 5, 2016 | 15.29 |
| Aug 4, 2016 | 15.36 |
| Aug 3, 2016 | 15.66 |
| Aug 2, 2016 | 15.46 |
| Aug 1, 2016 | 15.70 |
| Jul 29, 2016 | 15.49 |
| Jul 28, 2016 | 14.08 |
| Jul 27, 2016 | 14.19 |
| Jul 26, 2016 | 13.77 |
| Jul 25, 2016 | 13.75 |
| Jul 22, 2016 | 13.83 |
| Jul 21, 2016 | 13.84 |
| Jul 20, 2016 | 14.06 |
| Jul 19, 2016 | 13.75 |
| Jul 18, 2016 | 14.11 |
| Jul 15, 2016 | 14.31 |
| Jul 14, 2016 | 14.19 |
| Jul 13, 2016 | 14.31 |
| Jul 12, 2016 | 14.16 |
| Jul 11, 2016 | 14.17 |
| Jul 8, 2016 | 14.01 |
| Jul 7, 2016 | 13.70 |
| Jul 6, 2016 | 13.72 |
| Jul 5, 2016 | 13.21 |
| Jul 1, 2016 | 13.31 |
| Jun 30, 2016 | 12.68 |
| Jun 29, 2016 | 16.79 |
| Jun 28, 2016 | 16.06 |
| Jun 27, 2016 | 15.65 |
| Jun 24, 2016 | 16.30 |
| Jun 23, 2016 | 17.72 |
| Jun 22, 2016 | 17.40 |
| Jun 21, 2016 | 17.23 |
| Jun 20, 2016 | 17.66 |
| Jun 17, 2016 | 17.40 |
| Jun 16, 2016 | 17.73 |
| Jun 15, 2016 | 17.62 |
| Jun 14, 2016 | 17.69 |
| Jun 13, 2016 | 17.26 |
| Jun 10, 2016 | 17.92 |
| Jun 9, 2016 | 18.26 |
| Jun 8, 2016 | 18.11 |
| Jun 7, 2016 | 17.92 |
| Jun 6, 2016 | 18.07 |
| Jun 3, 2016 | 17.75 |
| Jun 2, 2016 | 18.21 |
| Jun 1, 2016 | 17.78 |
| May 31, 2016 | 17.81 |
| May 27, 2016 | 17.61 |
| May 26, 2016 | 17.92 |
| May 25, 2016 | 18.35 |
| May 24, 2016 | 18.07 |
| May 23, 2016 | 17.29 |
| May 20, 2016 | 17.51 |
| May 19, 2016 | 17.07 |
| May 18, 2016 | 17.07 |
| May 17, 2016 | 16.69 |
| May 16, 2016 | 16.83 |
| May 13, 2016 | 16.90 |
| May 12, 2016 | 16.98 |
| May 11, 2016 | 17.58 |
| May 10, 2016 | 17.86 |
| May 9, 2016 | 18.48 |
| May 6, 2016 | 18.67 |
| May 5, 2016 | 18.21 |
| May 4, 2016 | 18.33 |
| May 3, 2016 | 18.54 |
| May 2, 2016 | 18.97 |
| Apr 29, 2016 | 19.49 |
| Apr 28, 2016 | 19.50 |
| Apr 27, 2016 | 19.69 |
| Apr 26, 2016 | 21.54 |
| Apr 25, 2016 | 21.68 |
| Apr 22, 2016 | 21.71 |
| Apr 21, 2016 | 21.71 |
| Apr 20, 2016 | 21.73 |
| Apr 19, 2016 | 21.75 |
| Apr 18, 2016 | 21.68 |
| Apr 15, 2016 | 21.16 |
| Apr 14, 2016 | 21.00 |
| Apr 13, 2016 | 20.78 |
| Apr 12, 2016 | 20.67 |
| Apr 11, 2016 | 20.40 |
| Apr 8, 2016 | 20.81 |
| Apr 7, 2016 | 21.21 |
| Apr 6, 2016 | 21.32 |
| Apr 5, 2016 | 20.96 |
| Apr 4, 2016 | 20.86 |
| Apr 1, 2016 | 20.26 |
| Mar 31, 2016 | 19.88 |
| Mar 30, 2016 | 26.48 |
| Mar 29, 2016 | 26.28 |
| Mar 28, 2016 | 24.91 |
| Mar 24, 2016 | 25.32 |
| Mar 23, 2016 | 25.15 |
| Mar 22, 2016 | 26.09 |
| Mar 21, 2016 | 25.92 |
| Mar 18, 2016 | 26.15 |
| Mar 17, 2016 | 23.87 |
| Mar 16, 2016 | 24.08 |
| Mar 15, 2016 | 24.29 |
| Mar 14, 2016 | 26.22 |
| Mar 11, 2016 | 26.56 |
| Mar 10, 2016 | 25.77 |
| Mar 9, 2016 | 26.09 |
| Mar 8, 2016 | 25.64 |
| Mar 7, 2016 | 26.80 |
| Mar 4, 2016 | 25.71 |
| Mar 3, 2016 | 25.94 |
| Mar 2, 2016 | 25.51 |
| Mar 1, 2016 | 24.55 |
| Feb 29, 2016 | 25.06 |
| Feb 26, 2016 | 24.85 |
| Feb 25, 2016 | 24.66 |
| Feb 24, 2016 | 24.46 |
| Feb 23, 2016 | 24.42 |
| Feb 22, 2016 | 24.10 |
| Feb 19, 2016 | 26.26 |
| Feb 18, 2016 | 25.60 |
| Feb 17, 2016 | 27.48 |
| Feb 16, 2016 | 27.03 |
| Feb 12, 2016 | 25.64 |
| Feb 11, 2016 | 23.80 |
| Feb 10, 2016 | 23.37 |
| Feb 9, 2016 | 23.48 |
| Feb 8, 2016 | 23.52 |
| Feb 5, 2016 | 23.59 |
| Feb 4, 2016 | 23.74 |
| Feb 3, 2016 | 19.46 |
| Feb 2, 2016 | 20.72 |
| Feb 1, 2016 | 21.00 |
| Jan 29, 2016 | 21.43 |
| Jan 28, 2016 | 19.72 |
| Jan 27, 2016 | 20.55 |
| Jan 26, 2016 | 21.32 |
| Jan 25, 2016 | 21.06 |
| Jan 22, 2016 | 21.32 |
| Jan 21, 2016 | 20.25 |
| Jan 20, 2016 | 18.54 |
| Jan 19, 2016 | 17.90 |
| Jan 15, 2016 | 19.35 |
| Jan 14, 2016 | 19.10 |
| Jan 13, 2016 | 17.60 |
| Jan 12, 2016 | 18.03 |
| Jan 11, 2016 | 21.13 |
| Jan 8, 2016 | 20.98 |
| Jan 7, 2016 | 20.89 |
| Jan 6, 2016 | 21.39 |
| Jan 5, 2016 | 22.24 |
| Jan 4, 2016 | 22.07 |
| Dec 31, 2015 | 22.54 |
| Dec 30, 2015 | 32.16 |
| Dec 29, 2015 | 32.37 |
| Dec 28, 2015 | 32.67 |
| Dec 24, 2015 | 31.47 |
| Dec 23, 2015 | 31.98 |
| Dec 22, 2015 | 31.37 |
| Dec 21, 2015 | 31.50 |
| Dec 18, 2015 | 30.77 |
| Dec 17, 2015 | 30.29 |
| Dec 16, 2015 | 31.89 |
| Dec 15, 2015 | 28.49 |
| Dec 14, 2015 | 28.07 |
| Dec 11, 2015 | 28.43 |
| Dec 10, 2015 | 29.00 |
| Dec 9, 2015 | 28.67 |
| Dec 8, 2015 | 28.55 |
| Dec 7, 2015 | 28.25 |
| Dec 4, 2015 | 28.22 |
| Dec 3, 2015 | 27.20 |
| Dec 2, 2015 | 27.86 |
| Dec 1, 2015 | 27.74 |
| Nov 30, 2015 | 27.80 |
| Nov 27, 2015 | 27.29 |
| Nov 25, 2015 | 27.14 |
| Nov 24, 2015 | 27.17 |
| Nov 23, 2015 | 27.05 |
| Nov 20, 2015 | 26.81 |
| Nov 19, 2015 | 26.66 |
| Nov 18, 2015 | 26.72 |
| Nov 17, 2015 | 26.51 |
| Nov 16, 2015 | 27.02 |
| Nov 13, 2015 | 26.63 |
| Nov 12, 2015 | 26.72 |
| Nov 11, 2015 | 26.87 |
| Nov 10, 2015 | 27.05 |
| Nov 9, 2015 | 27.02 |
| Nov 6, 2015 | 27.38 |
| Nov 5, 2015 | 27.41 |
| Nov 4, 2015 | 27.44 |
| Nov 3, 2015 | 27.23 |
| Nov 2, 2015 | 26.75 |
| Oct 30, 2015 | 26.39 |
| Oct 29, 2015 | 26.48 |
| Oct 28, 2015 | 24.49 |
| Oct 27, 2015 | 26.18 |
| Oct 26, 2015 | 25.79 |
| Oct 23, 2015 | 26.75 |
| Oct 22, 2015 | 25.09 |
| Oct 21, 2015 | 26.03 |
| Oct 20, 2015 | 26.30 |
| Oct 19, 2015 | 26.60 |
| Oct 16, 2015 | 26.90 |
| Oct 15, 2015 | 26.69 |
| Oct 14, 2015 | 24.49 |
| Oct 13, 2015 | 23.95 |
| Oct 12, 2015 | 25.06 |
| Oct 9, 2015 | 25.97 |
| Oct 8, 2015 | 26.30 |
| Oct 7, 2015 | 26.18 |
| Oct 6, 2015 | 27.56 |
| Oct 5, 2015 | 27.89 |
| Oct 2, 2015 | 25.73 |
| Oct 1, 2015 | 22.75 |
| Sep 30, 2015 | 21.58 |
| Sep 29, 2015 | 30.27 |
| Sep 28, 2015 | 31.57 |
| Sep 25, 2015 | 34.29 |
| Sep 24, 2015 | 38.04 |
| Sep 23, 2015 | 40.18 |
| Sep 22, 2015 | 41.17 |
| Sep 21, 2015 | 41.84 |
| Sep 18, 2015 | 43.22 |
| Sep 17, 2015 | 45.10 |
| Sep 16, 2015 | 44.25 |
| Sep 15, 2015 | 45.23 |
| Sep 14, 2015 | 44.87 |
| Sep 11, 2015 | 45.23 |
| Sep 10, 2015 | 46.52 |
| Sep 9, 2015 | 47.69 |
| Sep 8, 2015 | 60.41 |
| Sep 4, 2015 | 71.39 |
| Sep 3, 2015 | 71.13 |
| Sep 2, 2015 | 68.76 |
| Sep 1, 2015 | 63.85 |
| Aug 31, 2015 | 62.11 |
| Aug 28, 2015 | 61.71 |
| Aug 27, 2015 | 61.71 |
| Aug 26, 2015 | 60.54 |
| Aug 25, 2015 | 58.13 |
| Aug 24, 2015 | 58.27 |
| Aug 21, 2015 | 60.68 |
| Aug 20, 2015 | 59.29 |
| Aug 19, 2015 | 63.80 |
| Aug 18, 2015 | 66.17 |
| Aug 17, 2015 | 65.90 |
| Aug 14, 2015 | 61.35 |
| Aug 13, 2015 | 61.79 |
| Aug 12, 2015 | 64.07 |
| Aug 11, 2015 | 63.58 |
| Aug 10, 2015 | 65.81 |
| Aug 7, 2015 | 63.76 |
| Aug 6, 2015 | 63.31 |
| Aug 5, 2015 | 64.03 |
| Aug 4, 2015 | 65.55 |
| Aug 3, 2015 | 66.66 |
| Jul 31, 2015 | 68.40 |
| Jul 30, 2015 | 63.67 |
| Jul 29, 2015 | 69.74 |
| Jul 28, 2015 | 71.39 |
| Jul 27, 2015 | 69.03 |
| Jul 24, 2015 | 72.60 |
| Jul 23, 2015 | 69.74 |
| Jul 22, 2015 | 70.86 |
| Jul 21, 2015 | 71.08 |
| Jul 20, 2015 | 71.53 |
| Jul 17, 2015 | 72.87 |
| Jul 16, 2015 | 74.07 |
| Jul 15, 2015 | 72.82 |
| Jul 14, 2015 | 75.73 |
| Jul 13, 2015 | 73.85 |
| Jul 10, 2015 | 72.51 |
| Jul 9, 2015 | 70.72 |
| Jul 8, 2015 | 70.81 |
| Jul 7, 2015 | 72.20 |
| Jul 6, 2015 | 71.48 |
| Jul 2, 2015 | 75.32 |
| Jul 1, 2015 | 77.78 |
| Jun 30, 2015 | 80.68 |
| Jun 29, 2015 | 128.79 |
| Jun 26, 2015 | 137.87 |
| Jun 25, 2015 | 137.23 |
| Jun 24, 2015 | 137.58 |
| Jun 23, 2015 | 141.57 |
| Jun 22, 2015 | 138.44 |
| Jun 19, 2015 | 133.70 |
| Jun 18, 2015 | 130.89 |
| Jun 17, 2015 | 126.48 |
| Jun 16, 2015 | 128.90 |
| Jun 15, 2015 | 133.53 |
| Jun 12, 2015 | 131.53 |
| Jun 11, 2015 | 133.74 |
| Jun 10, 2015 | 128.83 |
| Jun 9, 2015 | 127.19 |
| Jun 8, 2015 | 128.54 |
| Jun 5, 2015 | 128.33 |
| Jun 4, 2015 | 123.06 |
| Jun 3, 2015 | 119.79 |
| Jun 2, 2015 | 118.72 |
| Jun 1, 2015 | 120.61 |
| May 29, 2015 | 120.29 |
| May 28, 2015 | 120.57 |
| May 27, 2015 | 120.29 |
| May 26, 2015 | 118.30 |
| May 22, 2015 | 118.51 |
| May 21, 2015 | 116.09 |
| May 20, 2015 | 115.59 |
| May 19, 2015 | 117.58 |
| May 18, 2015 | 117.16 |
| May 15, 2015 | 115.66 |
| May 14, 2015 | 114.38 |
| May 13, 2015 | 114.10 |
| May 12, 2015 | 113.38 |
| May 11, 2015 | 114.59 |
| May 8, 2015 | 113.88 |
| May 7, 2015 | 110.75 |
| May 6, 2015 | 110.75 |
| May 5, 2015 | 118.15 |
| May 4, 2015 | 117.12 |
| May 1, 2015 | 118.37 |
| Apr 30, 2015 | 115.66 |
| Apr 29, 2015 | 121.50 |
| Apr 28, 2015 | 121.64 |
| Apr 27, 2015 | 118.12 |
| Apr 24, 2015 | 127.55 |
| Apr 23, 2015 | 124.27 |
| Apr 22, 2015 | 121.60 |
| Apr 21, 2015 | 118.37 |
| Apr 20, 2015 | 119.22 |
| Apr 17, 2015 | 121.93 |
| Apr 16, 2015 | 125.73 |
| Apr 15, 2015 | 129.26 |
| Apr 14, 2015 | 125.77 |
| Apr 13, 2015 | 123.56 |
| Apr 10, 2015 | 121.93 |
| Apr 9, 2015 | 119.29 |
| Apr 8, 2015 | 114.81 |
| Apr 7, 2015 | 110.89 |
| Apr 6, 2015 | 109.97 |
| Apr 2, 2015 | 108.05 |
| Apr 1, 2015 | 112.60 |
| Mar 31, 2015 | 111.89 |
| Mar 30, 2015 | 186.15 |
| Mar 27, 2015 | 184.58 |
| Mar 26, 2015 | 186.04 |
| Mar 25, 2015 | 184.97 |
| Mar 24, 2015 | 186.37 |
| Mar 23, 2015 | 191.42 |
| Mar 20, 2015 | 190.97 |
| Mar 18, 2015 | 201.51 |
| Mar 17, 2015 | 203.02 |
| Mar 16, 2015 | 195.90 |
| Mar 13, 2015 | 197.03 |
| Mar 12, 2015 | 215.19 |
| Mar 11, 2015 | 216.87 |
| Mar 10, 2015 | 221.47 |
| Mar 9, 2015 | 226.52 |
| Mar 6, 2015 | 219.79 |
| Mar 5, 2015 | 222.71 |
| Mar 4, 2015 | 220.24 |
| Mar 3, 2015 | 219.34 |
| Mar 2, 2015 | 215.53 |
| Feb 27, 2015 | 202.52 |
| Feb 26, 2015 | 202.86 |
| Feb 25, 2015 | 203.19 |
| Feb 24, 2015 | 191.53 |
| Feb 23, 2015 | 196.02 |
| Feb 20, 2015 | 204.31 |
| Feb 19, 2015 | 191.42 |
| Feb 18, 2015 | 173.59 |
| Feb 17, 2015 | 172.69 |
| Feb 13, 2015 | 166.52 |
| Feb 12, 2015 | 155.37 |
| Feb 11, 2015 | 148.81 |
| Feb 10, 2015 | 149.26 |
| Feb 9, 2015 | 146.34 |
| Feb 6, 2015 | 141.85 |
| Feb 5, 2015 | 140.28 |
| Feb 4, 2015 | 134.79 |
| Feb 3, 2015 | 134.00 |
| Feb 2, 2015 | 119.76 |
| Jan 30, 2015 | 126.38 |
| Jan 29, 2015 | 126.94 |
| Jan 28, 2015 | 122.68 |
| Jan 27, 2015 | 128.73 |
| Jan 26, 2015 | 132.10 |
| Jan 23, 2015 | 132.10 |
| Jan 22, 2015 | 134.45 |
| Jan 21, 2015 | 129.29 |
| Jan 20, 2015 | 132.43 |
| Jan 16, 2015 | 131.76 |
| Jan 15, 2015 | 130.98 |
| Jan 14, 2015 | 141.29 |
| Jan 13, 2015 | 136.36 |
| Jan 12, 2015 | 137.70 |
| Jan 9, 2015 | 143.98 |
| Jan 8, 2015 | 146.90 |
| Jan 7, 2015 | 147.40 |
| Jan 6, 2015 | 149.14 |
| Jan 5, 2015 | 158.45 |
| Jan 2, 2015 | 155.53 |
| Dec 31, 2014 | 158.67 |
| Dec 30, 2014 | 390.69 |
| Dec 29, 2014 | 400.96 |
| Dec 26, 2014 | 406.09 |
| Dec 24, 2014 | 393.12 |
| Dec 23, 2014 | 387.18 |
| Dec 22, 2014 | 406.09 |
| Dec 19, 2014 | 411.22 |
| Dec 18, 2014 | 411.36 |
| Dec 17, 2014 | 386.91 |
| Dec 16, 2014 | 350.16 |
| Dec 15, 2014 | 350.70 |
| Dec 12, 2014 | 361.78 |
| Dec 11, 2014 | 371.78 |
| Dec 10, 2014 | 356.92 |
| Dec 9, 2014 | 362.59 |
| Dec 8, 2014 | 348.54 |
| Dec 5, 2014 | 350.16 |
| Dec 4, 2014 | 350.70 |
| Dec 3, 2014 | 362.86 |
| Dec 2, 2014 | 364.75 |
| Dec 1, 2014 | 378.26 |
| Nov 28, 2014 | 408.79 |
| Nov 26, 2014 | 412.03 |
| Nov 25, 2014 | 413.93 |
| Nov 24, 2014 | 410.68 |
| Nov 21, 2014 | 377.45 |
| Nov 20, 2014 | 378.53 |
| Nov 19, 2014 | 364.48 |
| Nov 18, 2014 | 360.70 |
| Nov 17, 2014 | 359.35 |
| Nov 14, 2014 | 357.46 |
| Nov 13, 2014 | 360.43 |
| Nov 12, 2014 | 359.89 |
| Nov 11, 2014 | 349.35 |
| Nov 10, 2014 | 363.13 |
| Nov 7, 2014 | 385.56 |
| Nov 6, 2014 | 389.07 |
| Nov 5, 2014 | 394.20 |
| Nov 4, 2014 | 409.87 |
| Nov 3, 2014 | 415.01 |
| Oct 31, 2014 | 432.84 |
| Oct 30, 2014 | 437.97 |
| Oct 29, 2014 | 425.27 |
| Oct 28, 2014 | 444.46 |
| Oct 27, 2014 | 450.40 |
| Oct 24, 2014 | 461.48 |
| Oct 23, 2014 | 463.91 |
| Oct 22, 2014 | 458.78 |
| Oct 21, 2014 | 503.63 |
| Oct 20, 2014 | 484.98 |
| Oct 17, 2014 | 466.61 |
| Oct 16, 2014 | 496.60 |
| Oct 15, 2014 | 460.67 |
| Oct 14, 2014 | 435.81 |
| Oct 13, 2014 | 430.95 |
| Oct 10, 2014 | 438.78 |
| Oct 9, 2014 | 437.43 |
| Oct 8, 2014 | 460.94 |
| Oct 7, 2014 | 452.83 |
| Oct 6, 2014 | 453.37 |
| Oct 3, 2014 | 456.89 |
| Oct 2, 2014 | 436.89 |
| Oct 1, 2014 | 437.43 |
| Sep 30, 2014 | 461.75 |
| Sep 29, 2014 | 547.17 |
| Sep 26, 2014 | 548.71 |
| Sep 25, 2014 | 546.86 |
| Sep 24, 2014 | 551.48 |
| Sep 23, 2014 | 540.08 |
| Sep 22, 2014 | 555.49 |
| Sep 19, 2014 | 576.74 |
| Sep 18, 2014 | 573.97 |
| Sep 17, 2014 | 567.19 |
| Sep 16, 2014 | 568.43 |
| Sep 15, 2014 | 568.73 |
| Sep 12, 2014 | 582.91 |
| Sep 11, 2014 | 615.87 |
| Sep 10, 2014 | 626.04 |
| Sep 9, 2014 | 627.27 |
| Sep 8, 2014 | 650.69 |
| Sep 5, 2014 | 646.06 |
| Sep 4, 2014 | 660.85 |
| Sep 3, 2014 | 676.87 |
| Sep 2, 2014 | 705.22 |
| Aug 29, 2014 | 725.86 |
| Aug 28, 2014 | 707.37 |
| Aug 27, 2014 | 709.53 |
| Aug 26, 2014 | 715.38 |
| Aug 25, 2014 | 695.05 |
| Aug 22, 2014 | 681.19 |
| Aug 21, 2014 | 677.18 |
| Aug 20, 2014 | 701.21 |
| Aug 19, 2014 | 717.85 |
| Aug 18, 2014 | 718.47 |
| Aug 15, 2014 | 699.36 |
| Aug 14, 2014 | 699.36 |
| Aug 13, 2014 | 697.21 |
| Aug 12, 2014 | 690.12 |
| Aug 11, 2014 | 681.80 |
| Aug 8, 2014 | 698.13 |
| Aug 7, 2014 | 677.80 |
| Aug 6, 2014 | 667.94 |
| Aug 5, 2014 | 677.80 |
| Aug 4, 2014 | 671.02 |
| Aug 1, 2014 | 681.80 |
| Jul 31, 2014 | 668.56 |
| Jul 30, 2014 | 676.26 |
| Jul 29, 2014 | 671.33 |
| Jul 28, 2014 | 677.80 |
| Jul 25, 2014 | 706.76 |
| Jul 24, 2014 | 735.72 |
| Jul 23, 2014 | 780.08 |
| Jul 22, 2014 | 852.79 |
| Jul 21, 2014 | 856.80 |
| Jul 18, 2014 | 861.73 |
| Jul 17, 2014 | 827.84 |
| Jul 16, 2014 | 869.12 |
| Jul 15, 2014 | 864.81 |
| Jul 14, 2014 | 892.54 |
| Jul 11, 2014 | 891.30 |
| Jul 10, 2014 | 892.23 |
| Jul 9, 2014 | 893.46 |
| Jul 8, 2014 | 902.70 |
| Jul 7, 2014 | 914.10 |
| Jul 3, 2014 | 936.59 |
| Jul 2, 2014 | 935.05 |
| Jul 1, 2014 | 934.74 |
| Jun 30, 2014 | 917.49 |
| Jun 27, 2014 | 828.76 |
| Jun 26, 2014 | 824.08 |
| Jun 25, 2014 | 821.88 |
| Jun 24, 2014 | 818.30 |
| Jun 23, 2014 | 825.18 |
| Jun 20, 2014 | 817.20 |
| Jun 19, 2014 | 807.28 |
| Jun 18, 2014 | 781.40 |
| Jun 17, 2014 | 771.77 |
| Jun 16, 2014 | 756.90 |
| Jun 13, 2014 | 705.14 |
| Jun 12, 2014 | 711.74 |
| Jun 11, 2014 | 726.89 |
| Jun 10, 2014 | 699.35 |
| Jun 9, 2014 | 707.89 |
| Jun 6, 2014 | 682.56 |
| Jun 5, 2014 | 685.31 |
| Jun 4, 2014 | 665.49 |
| Jun 3, 2014 | 636.03 |
| Jun 2, 2014 | 788.84 |
| May 30, 2014 | 788.84 |
| May 29, 2014 | 788.84 |
| May 28, 2014 | 783.33 |
| May 27, 2014 | 790.76 |
| May 23, 2014 | 770.94 |
| May 22, 2014 | 785.81 |
| May 21, 2014 | 752.77 |
| May 20, 2014 | 742.31 |
| May 19, 2014 | 759.65 |
| May 16, 2014 | 753.59 |
| May 15, 2014 | 781.13 |
| May 14, 2014 | 794.62 |
| May 13, 2014 | 744.51 |
| May 12, 2014 | 734.60 |
| May 9, 2014 | 739.55 |
| May 8, 2014 | 740.38 |
| May 7, 2014 | 746.99 |
| May 6, 2014 | 748.64 |
| May 5, 2014 | 743.13 |
| May 2, 2014 | 735.70 |
| May 1, 2014 | 737.62 |
| Apr 30, 2014 | 741.20 |
| Apr 29, 2014 | 746.44 |
| Apr 28, 2014 | 729.09 |
| Apr 25, 2014 | 723.03 |
| Apr 24, 2014 | 737.90 |
| Apr 23, 2014 | 745.33 |
| Apr 22, 2014 | 758.55 |
| Apr 21, 2014 | 733.77 |
| Apr 17, 2014 | 728.81 |
| Apr 16, 2014 | 746.99 |
| Apr 15, 2014 | 748.64 |
| Apr 14, 2014 | 748.64 |
| Apr 11, 2014 | 770.67 |
| Apr 10, 2014 | 771.22 |
| Apr 9, 2014 | 815.54 |
| Apr 8, 2014 | 797.37 |
| Apr 7, 2014 | 796.55 |
| Apr 4, 2014 | 781.13 |
| Apr 3, 2014 | 812.24 |
| Apr 2, 2014 | 845.28 |
| Apr 1, 2014 | 862.63 |
| Mar 31, 2014 | 851.89 |
| Mar 28, 2014 | 681.85 |
| Mar 27, 2014 | 682.76 |
| Mar 26, 2014 | 695.41 |
| Mar 25, 2014 | 704.23 |
| Mar 24, 2014 | 708.97 |
| Mar 21, 2014 | 731.80 |
| Mar 20, 2014 | 748.53 |
| Mar 19, 2014 | 776.55 |
| Mar 18, 2014 | 763.44 |
| Mar 17, 2014 | 747.85 |
| Mar 14, 2014 | 767.28 |
| Mar 13, 2014 | 767.06 |
| Mar 12, 2014 | 791.92 |
| Mar 11, 2014 | 762.31 |
| Mar 10, 2014 | 780.39 |
| Mar 7, 2014 | 787.85 |
| Mar 6, 2014 | 788.98 |
| Mar 5, 2014 | 809.55 |
| Mar 4, 2014 | 818.81 |
| Mar 3, 2014 | 833.50 |
| Feb 28, 2014 | 836.21 |
| Feb 27, 2014 | 878.93 |
| Feb 26, 2014 | 886.39 |
| Feb 25, 2014 | 900.17 |
| Feb 24, 2014 | 899.04 |
| Feb 21, 2014 | 887.97 |
| Feb 20, 2014 | 903.56 |
| Feb 19, 2014 | 911.02 |
| Feb 18, 2014 | 915.09 |
| Feb 14, 2014 | 896.11 |
| Feb 13, 2014 | 869.44 |
| Feb 12, 2014 | 867.86 |
| Feb 11, 2014 | 853.62 |
| Feb 10, 2014 | 848.64 |
| Feb 7, 2014 | 826.72 |
| Feb 6, 2014 | 816.55 |
| Feb 5, 2014 | 815.65 |
| Feb 4, 2014 | 817.00 |
| Feb 3, 2014 | 813.16 |
| Jan 31, 2014 | 832.15 |
| Jan 30, 2014 | 857.91 |
| Jan 29, 2014 | 836.21 |
| Jan 28, 2014 | 844.80 |
| Jan 27, 2014 | 826.27 |
| Jan 24, 2014 | 849.77 |
| Jan 23, 2014 | 864.24 |
| Jan 22, 2014 | 868.53 |
| Jan 21, 2014 | 868.53 |
| Jan 17, 2014 | 861.98 |
| Jan 16, 2014 | 872.83 |
| Jan 15, 2014 | 867.18 |
| Jan 14, 2014 | 876.90 |
| Jan 13, 2014 | 861.98 |
| Jan 10, 2014 | 859.72 |
| Jan 9, 2014 | 840.28 |
| Jan 8, 2014 | 834.18 |
| Jan 7, 2014 | 820.85 |
| Jan 6, 2014 | 809.32 |
| Jan 3, 2014 | 821.98 |
| Jan 2, 2014 | 820.39 |
| Dec 31, 2013 | 805.70 |
| Dec 30, 2013 | -28.95 |
| Dec 27, 2013 | -28.35 |
| Dec 26, 2013 | -28.23 |
| Dec 24, 2013 | -28.12 |
| Dec 23, 2013 | -28.17 |
| Dec 20, 2013 | -28.54 |
| Dec 19, 2013 | -28.93 |
| Dec 18, 2013 | -29.57 |
| Dec 17, 2013 | -29.83 |
| Dec 16, 2013 | -29.16 |
| Dec 13, 2013 | -29.46 |
| Dec 12, 2013 | -29.15 |
| Dec 11, 2013 | -29.14 |
| Dec 10, 2013 | -30.41 |
| Dec 9, 2013 | -30.11 |
| Dec 6, 2013 | -30.89 |
| Dec 5, 2013 | -29.40 |
| Dec 4, 2013 | -30.54 |
| Dec 3, 2013 | -30.41 |
| Dec 2, 2013 | -31.32 |
| Nov 29, 2013 | -31.23 |
| Nov 27, 2013 | -30.93 |
| Nov 26, 2013 | -30.78 |
| Nov 25, 2013 | -30.67 |
| Nov 22, 2013 | -30.69 |
| Nov 21, 2013 | -30.49 |
| Nov 20, 2013 | -30.11 |
| Nov 19, 2013 | -30.36 |
| Nov 18, 2013 | -29.61 |
| Nov 15, 2013 | -29.79 |
| Nov 14, 2013 | -29.30 |
| Nov 13, 2013 | -29.11 |
| Nov 12, 2013 | -28.45 |
| Nov 11, 2013 | -29.07 |
| Nov 8, 2013 | -28.64 |
| Nov 7, 2013 | -27.91 |
| Nov 6, 2013 | -28.64 |
| Nov 5, 2013 | -30.55 |
| Nov 4, 2013 | -30.47 |
| Nov 1, 2013 | -30.25 |
| Oct 31, 2013 | -30.31 |
| Oct 30, 2013 | -30.11 |
| Oct 29, 2013 | -31.04 |
| Oct 28, 2013 | -31.15 |
| Oct 25, 2013 | -32.32 |
| Oct 24, 2013 | -29.90 |
| Oct 23, 2013 | -29.84 |
| Oct 22, 2013 | -30.02 |
| Oct 21, 2013 | -28.22 |
| Oct 18, 2013 | -28.26 |
| Oct 17, 2013 | -29.05 |
| Oct 16, 2013 | -29.39 |
| Oct 15, 2013 | -29.49 |
| Oct 14, 2013 | -29.86 |
| Oct 11, 2013 | -30.00 |
| Oct 10, 2013 | -30.45 |
| Oct 9, 2013 | -29.48 |
| Oct 8, 2013 | -30.60 |
| Oct 7, 2013 | -32.33 |
| Oct 4, 2013 | -33.35 |
| Oct 3, 2013 | -33.26 |
| Oct 2, 2013 | -33.68 |
| Oct 1, 2013 | -34.35 |
| Sep 30, 2013 | -33.80 |
| Sep 27, 2013 | -33.34 |
| Sep 26, 2013 | -33.41 |
| Sep 25, 2013 | -33.12 |
| Sep 24, 2013 | -33.30 |
| Sep 23, 2013 | -33.23 |
| Sep 20, 2013 | -33.94 |
| Sep 19, 2013 | -33.22 |
| Sep 18, 2013 | -32.91 |
| Sep 17, 2013 | -33.05 |
| Sep 16, 2013 | -33.33 |
| Sep 13, 2013 | -32.81 |
| Sep 12, 2013 | -33.21 |
| Sep 11, 2013 | -31.23 |
| Sep 9, 2013 | -30.47 |
| Sep 6, 2013 | -30.25 |
| Sep 5, 2013 | -29.60 |
| Sep 4, 2013 | -29.53 |
| Sep 3, 2013 | -30.17 |
| Aug 30, 2013 | -28.90 |
| Aug 29, 2013 | -29.30 |
| Aug 28, 2013 | -29.26 |
| Aug 27, 2013 | -29.52 |
| Aug 26, 2013 | -30.64 |
| Aug 23, 2013 | -29.12 |
| Aug 22, 2013 | -29.10 |
| Aug 21, 2013 | -29.19 |
| Aug 20, 2013 | -28.93 |
| Aug 19, 2013 | -28.88 |
| Aug 16, 2013 | -29.01 |
| Aug 15, 2013 | -29.10 |
| Aug 14, 2013 | -29.72 |
| Aug 13, 2013 | -29.67 |
| Aug 12, 2013 | -29.34 |
| Aug 9, 2013 | -29.99 |
| Aug 8, 2013 | -29.68 |
| Aug 7, 2013 | -29.71 |
| Aug 6, 2013 | -30.41 |
| Aug 5, 2013 | -31.49 |
| Aug 2, 2013 | -31.22 |
| Aug 1, 2013 | -30.97 |
| Jul 31, 2013 | -31.09 |
| Jul 30, 2013 | -29.48 |
| Jul 29, 2013 | -29.43 |
| Jul 26, 2013 | -29.51 |
| Jul 25, 2013 | -30.06 |
| Jul 24, 2013 | -30.64 |
| Jul 23, 2013 | -31.35 |
| Jul 22, 2013 | -30.99 |
| Jul 19, 2013 | -31.24 |
| Jul 18, 2013 | -31.39 |
| Jul 17, 2013 | -31.96 |
| Jul 16, 2013 | -32.48 |
| Jul 15, 2013 | -33.49 |
| Jul 12, 2013 | -33.93 |
| Jul 11, 2013 | -34.38 |
| Jul 10, 2013 | -33.01 |
| Jul 9, 2013 | -32.07 |
| Jul 8, 2013 | -31.97 |
| Jul 5, 2013 | -31.89 |
| Jul 3, 2013 | -30.97 |
| Jul 2, 2013 | -30.97 |
| Jul 1, 2013 | -31.38 |
| Jun 28, 2013 | -31.56 |
| Jun 27, 2013 | -31.96 |
| Jun 26, 2013 | -31.13 |
| Jun 25, 2013 | -30.65 |
| Jun 24, 2013 | -30.80 |
| Jun 21, 2013 | -30.80 |
| Jun 20, 2013 | -27.95 |
| Jun 19, 2013 | -28.88 |
| Jun 18, 2013 | -29.25 |
| Jun 17, 2013 | -29.01 |
| Jun 14, 2013 | -29.52 |
| Jun 13, 2013 | -28.98 |
| Jun 12, 2013 | -29.34 |
| Jun 11, 2013 | -29.78 |
| Jun 10, 2013 | -29.66 |
| Jun 7, 2013 | -29.09 |
| Jun 6, 2013 | -28.13 |
| Jun 5, 2013 | -27.17 |
| Jun 4, 2013 | -28.69 |
| Jun 3, 2013 | -29.07 |
| May 31, 2013 | -28.70 |
| May 30, 2013 | -29.51 |
| May 29, 2013 | -28.95 |
| May 28, 2013 | -29.12 |
| May 24, 2013 | -29.69 |
| May 23, 2013 | -30.13 |
| May 22, 2013 | -29.66 |
| May 21, 2013 | -30.74 |
| May 20, 2013 | -30.32 |
| May 17, 2013 | -32.43 |
| May 16, 2013 | -32.39 |
| May 15, 2013 | -33.50 |
| May 14, 2013 | -34.30 |
| May 13, 2013 | -33.75 |
| May 10, 2013 | -28.62 |
| May 9, 2013 | -25.65 |
| May 8, 2013 | -25.84 |
| May 7, 2013 | -26.31 |
| May 6, 2013 | -26.84 |
| May 3, 2013 | -27.75 |
| May 2, 2013 | -28.10 |
| May 1, 2013 | -27.57 |
| Apr 30, 2013 | -27.65 |
| Apr 29, 2013 | -28.35 |
| Apr 26, 2013 | -27.85 |
| Apr 25, 2013 | -25.33 |
| Apr 24, 2013 | -25.02 |
| Apr 23, 2013 | -26.04 |
| Apr 22, 2013 | -26.42 |
| Apr 19, 2013 | -26.16 |
| Apr 18, 2013 | -26.67 |
| Apr 16, 2013 | -22.95 |
| Apr 15, 2013 | -23.23 |
| Apr 12, 2013 | -19.46 |
| Apr 11, 2013 | -19.12 |
| Apr 10, 2013 | -18.95 |
| Apr 9, 2013 | -18.46 |
| Apr 8, 2013 | -18.61 |
| Apr 5, 2013 | -18.89 |
| Apr 4, 2013 | -19.08 |
| Apr 3, 2013 | -19.13 |
| Apr 2, 2013 | -19.87 |
| Apr 1, 2013 | -19.60 |
| Mar 28, 2013 | 630.44 |
| Mar 27, 2013 | 637.38 |
| Mar 26, 2013 | 624.03 |
| Mar 25, 2013 | 625.90 |
| Mar 22, 2013 | 606.95 |
| Mar 21, 2013 | 621.90 |
| Mar 20, 2013 | 629.90 |
| Mar 19, 2013 | 630.44 |
| Mar 18, 2013 | 627.77 |
| Mar 15, 2013 | 641.91 |
| Mar 14, 2013 | 651.52 |
| Mar 13, 2013 | 641.38 |
| Mar 12, 2013 | 657.13 |
| Mar 11, 2013 | 653.12 |
| Mar 8, 2013 | 663.00 |
| Mar 7, 2013 | 659.26 |
| Mar 6, 2013 | 648.32 |
| Mar 5, 2013 | 659.00 |
| Mar 4, 2013 | 648.32 |
| Mar 1, 2013 | 558.37 |
| Feb 28, 2013 | 541.56 |
| Feb 27, 2013 | 546.63 |
| Feb 26, 2013 | 546.63 |
| Feb 25, 2013 | 574.92 |
| Feb 22, 2013 | 577.59 |
| Feb 21, 2013 | 572.79 |
| Feb 20, 2013 | 589.87 |
| Feb 19, 2013 | 593.34 |
| Feb 15, 2013 | 590.67 |
| Feb 14, 2013 | 588.00 |
| Feb 13, 2013 | 590.67 |
| Feb 12, 2013 | 576.52 |
| Feb 11, 2013 | 579.99 |
| Feb 8, 2013 | 585.86 |
| Feb 7, 2013 | 593.07 |
| Feb 6, 2013 | 605.88 |
| Feb 5, 2013 | 604.81 |
| Feb 4, 2013 | 601.61 |
| Feb 1, 2013 | 608.28 |
| Jan 31, 2013 | 593.87 |
| Jan 30, 2013 | 592.54 |
| Jan 29, 2013 | 585.33 |
| Jan 28, 2013 | 562.91 |
| Jan 25, 2013 | 567.71 |
| Jan 24, 2013 | 538.09 |
| Jan 23, 2013 | 541.56 |
| Jan 22, 2013 | 543.16 |
| Jan 18, 2013 | 552.23 |
| Jan 17, 2013 | 559.57 |
| Jan 16, 2013 | 606.95 |
| Jan 15, 2013 | 627.23 |
| Jan 14, 2013 | 606.95 |
| Jan 11, 2013 | 621.10 |
| Jan 10, 2013 | 627.50 |
| Jan 9, 2013 | 605.62 |
| Jan 8, 2013 | 579.73 |
| Jan 7, 2013 | 580.77 |
| Jan 4, 2013 | 575.72 |
| Jan 3, 2013 | 594.67 |
| Jan 2, 2013 | 598.94 |
| Dec 31, 2012 | 593.60 |
| Dec 28, 2012 | 14.27 |
| Dec 27, 2012 | 14.56 |
| Dec 26, 2012 | 14.77 |
| Dec 24, 2012 | 14.93 |
| Dec 21, 2012 | 14.67 |
| Dec 20, 2012 | 14.87 |
| Dec 19, 2012 | 14.95 |
| Dec 18, 2012 | 15.19 |
| Dec 17, 2012 | 14.81 |
| Dec 14, 2012 | 14.59 |
| Dec 13, 2012 | 15.02 |
| Dec 12, 2012 | 15.22 |
| Dec 11, 2012 | 15.18 |
| Dec 10, 2012 | 14.75 |
| Dec 7, 2012 | 14.61 |
| Dec 6, 2012 | 14.89 |
| Dec 5, 2012 | 14.98 |
| Dec 4, 2012 | 14.50 |
| Dec 3, 2012 | 14.28 |
| Nov 30, 2012 | 15.08 |
| Nov 28, 2012 | 14.35 |
| Nov 27, 2012 | 14.51 |
| Nov 26, 2012 | 14.27 |
| Nov 23, 2012 | 14.48 |
| Nov 21, 2012 | 14.15 |
| Nov 20, 2012 | 14.14 |
| Nov 19, 2012 | 13.81 |
| Nov 16, 2012 | 13.55 |
| Nov 15, 2012 | 13.55 |
| Nov 14, 2012 | 13.49 |
| Nov 13, 2012 | 13.77 |
| Nov 12, 2012 | 14.06 |
| Nov 9, 2012 | 14.39 |
| Nov 8, 2012 | 13.64 |
| Nov 7, 2012 | 14.01 |
| Nov 6, 2012 | 14.55 |
| Nov 5, 2012 | 14.65 |
| Nov 2, 2012 | 14.10 |
| Nov 1, 2012 | 14.99 |
| Oct 31, 2012 | 15.10 |
| Oct 26, 2012 | 16.67 |
| Oct 25, 2012 | 17.17 |
| Oct 24, 2012 | 16.80 |
| Oct 23, 2012 | 16.24 |
| Oct 22, 2012 | 16.05 |
| Oct 19, 2012 | 16.24 |
| Oct 18, 2012 | 17.15 |
| Oct 17, 2012 | 18.04 |
| Oct 16, 2012 | 17.82 |
| Oct 15, 2012 | 17.10 |
| Oct 12, 2012 | 16.88 |
| Oct 11, 2012 | 17.24 |
| Oct 10, 2012 | 16.93 |
| Oct 9, 2012 | 17.17 |
| Oct 8, 2012 | 17.65 |
| Oct 5, 2012 | 17.79 |
| Oct 4, 2012 | 17.60 |
| Oct 3, 2012 | 17.71 |
| Oct 2, 2012 | 17.70 |
| Oct 1, 2012 | 17.25 |
| Sep 28, 2012 | 16.70 |
| Sep 27, 2012 | 16.69 |
| Sep 26, 2012 | 16.33 |
| Sep 25, 2012 | 16.60 |
| Sep 24, 2012 | 16.83 |
| Sep 21, 2012 | 17.10 |
| Sep 20, 2012 | 16.73 |
| Sep 19, 2012 | 16.87 |
| Sep 18, 2012 | 16.76 |
| Sep 17, 2012 | 16.76 |
| Sep 14, 2012 | 16.85 |
| Sep 13, 2012 | 16.57 |
| Sep 12, 2012 | 16.51 |
| Sep 11, 2012 | 15.95 |
| Sep 10, 2012 | 15.35 |
| Sep 7, 2012 | 15.41 |
| Sep 6, 2012 | 15.59 |
| Sep 5, 2012 | 15.62 |
| Sep 4, 2012 | 16.66 |
| Aug 31, 2012 | 17.19 |
| Aug 30, 2012 | 17.47 |
| Aug 29, 2012 | 17.42 |
| Aug 28, 2012 | 17.52 |
| Aug 27, 2012 | 17.34 |
| Aug 24, 2012 | 17.99 |
| Aug 23, 2012 | 17.67 |
| Aug 22, 2012 | 17.26 |
| Aug 21, 2012 | 17.01 |
| Aug 20, 2012 | 17.41 |
| Aug 17, 2012 | 16.91 |
| Aug 16, 2012 | 17.35 |
| Aug 15, 2012 | 17.25 |
| Aug 14, 2012 | 17.03 |
| Aug 13, 2012 | 16.87 |
| Aug 10, 2012 | 16.71 |
| Aug 9, 2012 | 16.85 |
| Aug 8, 2012 | 17.11 |
| Aug 7, 2012 | 17.45 |
| Aug 6, 2012 | 17.36 |
| Aug 3, 2012 | 17.81 |
| Aug 2, 2012 | 18.18 |
| Aug 1, 2012 | 17.78 |
| Jul 31, 2012 | 18.77 |
| Jul 30, 2012 | 19.14 |
| Jul 27, 2012 | 19.21 |
| Jul 26, 2012 | 19.32 |
| Jul 25, 2012 | 19.17 |
| Jul 24, 2012 | 19.12 |
| Jul 23, 2012 | 19.69 |
| Jul 20, 2012 | 19.32 |
| Jul 19, 2012 | 19.20 |
| Jul 18, 2012 | 20.42 |
| Jul 17, 2012 | 19.81 |
| Jul 16, 2012 | 19.01 |
| Jul 13, 2012 | 19.01 |
| Jul 12, 2012 | 18.90 |
| Jul 11, 2012 | 18.90 |
| Jul 10, 2012 | 18.25 |
| Jul 9, 2012 | 18.16 |
| Jul 6, 2012 | 17.81 |
| Jul 5, 2012 | 18.00 |
| Jul 3, 2012 | 17.47 |
| Jul 2, 2012 | 15.93 |
| Jun 29, 2012 | 12.90 |
| Jun 28, 2012 | 12.35 |
| Jun 27, 2012 | 12.52 |
| Jun 26, 2012 | 12.28 |
| Jun 25, 2012 | 11.77 |
| Jun 22, 2012 | 12.08 |
| Jun 21, 2012 | 11.18 |
| Jun 20, 2012 | 11.33 |
| Jun 19, 2012 | 11.27 |
| Jun 18, 2012 | 10.84 |
| Jun 15, 2012 | 10.91 |
| Jun 14, 2012 | 10.79 |
| Jun 13, 2012 | 10.40 |
| Jun 12, 2012 | 10.56 |
| Jun 11, 2012 | 10.22 |
| Jun 8, 2012 | 10.66 |
| Jun 7, 2012 | 10.73 |
| Jun 6, 2012 | 11.05 |
| Jun 5, 2012 | 10.86 |
| Jun 4, 2012 | 10.82 |
| Jun 1, 2012 | 10.91 |
| May 31, 2012 | 12.01 |
| May 30, 2012 | 12.18 |
| May 29, 2012 | 13.20 |
| May 25, 2012 | 12.78 |
| May 24, 2012 | 12.67 |
| May 23, 2012 | 12.24 |
| May 22, 2012 | 12.45 |
| May 21, 2012 | 12.08 |
| May 18, 2012 | 11.80 |
| May 17, 2012 | 11.84 |
| May 16, 2012 | 12.45 |
| May 15, 2012 | 12.55 |
| May 14, 2012 | 12.72 |
| May 11, 2012 | 13.13 |
| May 10, 2012 | 12.66 |
| May 9, 2012 | 12.36 |
| May 8, 2012 | 12.59 |
| May 7, 2012 | 12.00 |
| May 4, 2012 | 11.68 |
| May 3, 2012 | 12.19 |
| May 2, 2012 | 12.57 |
| May 1, 2012 | 12.42 |
| Apr 30, 2012 | 12.56 |
| Apr 27, 2012 | 12.62 |
| Apr 26, 2012 | 12.27 |
| Apr 25, 2012 | 12.52 |
| Apr 24, 2012 | 12.16 |
| Apr 23, 2012 | 12.23 |
| Apr 20, 2012 | 12.27 |
| Apr 19, 2012 | 11.87 |
| Apr 18, 2012 | 11.85 |
| Apr 17, 2012 | 12.16 |
| Apr 16, 2012 | 11.77 |
| Apr 13, 2012 | 11.94 |
| Apr 12, 2012 | 12.46 |
| Apr 11, 2012 | 12.28 |
| Apr 10, 2012 | 12.19 |
| Apr 9, 2012 | 12.91 |
| Apr 5, 2012 | 13.39 |
| Apr 4, 2012 | 13.25 |
| Apr 3, 2012 | 13.60 |
| Apr 2, 2012 | 13.52 |
| Mar 30, 2012 | 65.27 |
| Mar 29, 2012 | 65.30 |
| Mar 28, 2012 | 66.64 |
| Mar 27, 2012 | 66.91 |
| Mar 26, 2012 | 66.01 |
| Mar 23, 2012 | 65.17 |
| Mar 22, 2012 | 62.33 |
| Mar 21, 2012 | 63.97 |
| Mar 20, 2012 | 64.10 |
| Mar 19, 2012 | 64.64 |
| Mar 16, 2012 | 62.76 |
| Mar 15, 2012 | 61.59 |
| Mar 14, 2012 | 61.12 |
| Mar 13, 2012 | 61.15 |
| Mar 12, 2012 | 61.79 |
| Mar 9, 2012 | 60.28 |
| Mar 8, 2012 | 59.92 |
| Mar 7, 2012 | 57.54 |
| Mar 6, 2012 | 57.64 |
| Mar 5, 2012 | 59.21 |
| Mar 2, 2012 | 58.98 |
| Mar 1, 2012 | 61.49 |
| Feb 29, 2012 | 62.59 |
| Feb 28, 2012 | 61.62 |
| Feb 27, 2012 | 60.99 |
| Feb 24, 2012 | 61.15 |
| Feb 23, 2012 | 61.22 |
| Feb 22, 2012 | 59.65 |
| Feb 21, 2012 | 61.15 |
| Feb 17, 2012 | 62.06 |
| Feb 16, 2012 | 64.60 |
| Feb 15, 2012 | 60.62 |
| Feb 14, 2012 | 60.59 |
| Feb 13, 2012 | 60.65 |
| Feb 10, 2012 | 55.33 |
| Feb 9, 2012 | 58.07 |
| Feb 8, 2012 | 59.92 |
| Feb 7, 2012 | 60.07 |
| Feb 6, 2012 | 61.29 |
| Feb 3, 2012 | 62.24 |
| Feb 2, 2012 | 59.90 |
| Feb 1, 2012 | 62.16 |
| Jan 31, 2012 | 59.38 |
| Jan 30, 2012 | 64.84 |
| Jan 27, 2012 | 63.00 |
| Jan 26, 2012 | 61.09 |
| Jan 25, 2012 | 60.59 |
| Jan 24, 2012 | 60.08 |
| Jan 23, 2012 | 60.12 |
| Jan 20, 2012 | 60.75 |
| Jan 19, 2012 | 61.62 |
| Jan 18, 2012 | 62.09 |
| Jan 17, 2012 | 61.19 |
| Jan 13, 2012 | 60.59 |
| Jan 12, 2012 | 59.15 |
| Jan 11, 2012 | 58.98 |
| Jan 10, 2012 | 55.36 |
| Jan 9, 2012 | 54.86 |
| Jan 6, 2012 | 67.61 |
| Jan 5, 2012 | 67.01 |
| Jan 4, 2012 | 65.54 |
| Jan 3, 2012 | 68.62 |
| Dec 30, 2011 | 281.02 |
| Dec 29, 2011 | 281.92 |
| Dec 28, 2011 | 276.96 |
| Dec 27, 2011 | 282.30 |
| Dec 23, 2011 | 279.75 |
| Dec 22, 2011 | 286.37 |
| Dec 21, 2011 | 287.00 |
| Dec 20, 2011 | 292.09 |
| Dec 19, 2011 | 271.62 |
| Dec 16, 2011 | 280.90 |
| Dec 15, 2011 | 280.77 |
| Dec 14, 2011 | 277.21 |
| Dec 13, 2011 | 289.67 |
| Dec 12, 2011 | 295.52 |
| Dec 9, 2011 | 296.79 |
| Dec 8, 2011 | 277.72 |
| Dec 7, 2011 | 289.04 |
| Dec 6, 2011 | 297.05 |
| Dec 5, 2011 | 298.45 |
| Dec 2, 2011 | 297.94 |
| Dec 1, 2011 | 304.04 |
| Nov 30, 2011 | 296.79 |
| Nov 29, 2011 | 269.33 |
| Nov 28, 2011 | 266.91 |
| Nov 25, 2011 | 254.58 |
| Nov 23, 2011 | 258.26 |
| Nov 22, 2011 | 276.96 |
| Nov 21, 2011 | 273.65 |
| Nov 18, 2011 | 284.08 |
| Nov 17, 2011 | 297.81 |
| Nov 16, 2011 | 294.25 |
| Nov 15, 2011 | 297.56 |
| Nov 14, 2011 | 292.47 |
| Nov 11, 2011 | 289.67 |
| Nov 10, 2011 | 276.07 |
| Nov 9, 2011 | 280.13 |
| Nov 8, 2011 | 293.23 |
| Nov 7, 2011 | 282.55 |
| Nov 4, 2011 | 283.44 |
| Nov 3, 2011 | 292.47 |
| Nov 2, 2011 | 274.54 |
| Nov 1, 2011 | 269.20 |
| Oct 31, 2011 | 282.68 |
| Oct 28, 2011 | 290.05 |
| Oct 27, 2011 | 298.83 |
| Oct 26, 2011 | 284.84 |
| Oct 25, 2011 | 276.96 |
| Oct 24, 2011 | 292.47 |
| Oct 21, 2011 | 275.43 |
| Oct 20, 2011 | 265.77 |
| Oct 19, 2011 | 262.97 |
| Oct 18, 2011 | 272.51 |
| Oct 17, 2011 | 263.48 |
| Oct 14, 2011 | 275.81 |
| Oct 13, 2011 | 269.96 |
| Oct 12, 2011 | 263.48 |
| Oct 11, 2011 | 262.08 |
| Oct 10, 2011 | 263.99 |
| Oct 7, 2011 | 254.83 |
| Oct 6, 2011 | 267.67 |
| Oct 5, 2011 | 263.73 |
| Oct 4, 2011 | 262.71 |
| Oct 3, 2011 | 241.86 |
| Sep 30, 2011 | 256.10 |
| Sep 29, 2011 | 263.91 |
| Sep 28, 2011 | 259.30 |
| Sep 27, 2011 | 280.04 |
| Sep 26, 2011 | 270.83 |
| Sep 23, 2011 | 266.34 |
| Sep 22, 2011 | 254.82 |
| Sep 21, 2011 | 261.86 |
| Sep 20, 2011 | 268.01 |
| Sep 19, 2011 | 255.59 |
| Sep 16, 2011 | 266.22 |
| Sep 15, 2011 | 262.63 |
| Sep 14, 2011 | 261.86 |
| Sep 13, 2011 | 253.41 |
| Sep 12, 2011 | 248.29 |
| Sep 9, 2011 | 249.57 |
| Sep 8, 2011 | 254.18 |
| Sep 7, 2011 | 238.30 |
| Sep 6, 2011 | 227.03 |
| Sep 2, 2011 | 226.39 |
| Sep 1, 2011 | 233.95 |
| Aug 31, 2011 | 243.29 |
| Aug 30, 2011 | 248.03 |
| Aug 29, 2011 | 243.17 |
| Aug 26, 2011 | 234.72 |
| Aug 25, 2011 | 226.65 |
| Aug 24, 2011 | 229.98 |
| Aug 23, 2011 | 228.82 |
| Aug 22, 2011 | 216.28 |
| Aug 19, 2011 | 224.09 |
| Aug 18, 2011 | 224.60 |
| Aug 17, 2011 | 246.62 |
| Aug 16, 2011 | 251.75 |
| Aug 15, 2011 | 256.87 |
| Aug 12, 2011 | 237.02 |
| Aug 11, 2011 | 237.15 |
| Aug 10, 2011 | 225.37 |
| Aug 9, 2011 | 245.73 |
| Aug 8, 2011 | 223.32 |
| Aug 5, 2011 | 245.47 |
| Aug 4, 2011 | 240.61 |
| Aug 3, 2011 | 250.34 |
| Aug 2, 2011 | 237.40 |
| Aug 1, 2011 | 252.39 |
| Jul 29, 2011 | 273.77 |
| Jul 28, 2011 | 283.12 |
| Jul 27, 2011 | 278.76 |
| Jul 26, 2011 | 295.03 |
| Jul 25, 2011 | 304.76 |
| Jul 22, 2011 | 317.56 |
| Jul 21, 2011 | 318.46 |
| Jul 20, 2011 | 308.73 |
| Jul 19, 2011 | 316.41 |
| Jul 18, 2011 | 308.60 |
| Jul 15, 2011 | 309.62 |
| Jul 14, 2011 | 306.68 |
| Jul 13, 2011 | 315.13 |
| Jul 12, 2011 | 313.98 |
| Jul 11, 2011 | 310.52 |
| Jul 8, 2011 | 310.26 |
| Jul 7, 2011 | 312.44 |
| Jul 6, 2011 | 300.40 |
| Jul 5, 2011 | 293.49 |
| Jul 1, 2011 | 289.78 |
| Jun 30, 2011 | 284.40 |
| Jun 29, 2011 | 282.88 |
| Jun 28, 2011 | 280.20 |
| Jun 27, 2011 | 274.83 |
| Jun 24, 2011 | 271.26 |
| Jun 23, 2011 | 279.94 |
| Jun 22, 2011 | 280.58 |
| Jun 21, 2011 | 282.50 |
| Jun 20, 2011 | 270.75 |
| Jun 17, 2011 | 270.49 |
| Jun 16, 2011 | 290.67 |
| Jun 15, 2011 | 289.39 |
| Jun 14, 2011 | 293.23 |
| Jun 13, 2011 | 287.22 |
| Jun 10, 2011 | 287.09 |
| Jun 9, 2011 | 291.95 |
| Jun 8, 2011 | 296.03 |
| Jun 7, 2011 | 295.65 |
| Jun 6, 2011 | 293.99 |
| Jun 3, 2011 | 294.76 |
| Jun 2, 2011 | 300.25 |
| Jun 1, 2011 | 311.36 |
| May 31, 2011 | 333.71 |
| May 27, 2011 | 324.64 |
| May 26, 2011 | 324.26 |
| May 25, 2011 | 315.57 |
| May 24, 2011 | 306.25 |
| May 23, 2011 | 322.22 |
| May 20, 2011 | 325.41 |
| May 19, 2011 | 322.47 |
| May 18, 2011 | 325.28 |
| May 17, 2011 | 325.03 |
| May 16, 2011 | 324.26 |
| May 13, 2011 | 335.94 |
| May 12, 2011 | 334.86 |
| May 11, 2011 | 332.82 |
| May 10, 2011 | 338.31 |
| May 9, 2011 | 337.16 |
| May 6, 2011 | 327.32 |
| May 5, 2011 | 319.66 |
| May 4, 2011 | 319.28 |
| May 3, 2011 | 313.40 |
| May 2, 2011 | 326.94 |
| Apr 29, 2011 | 354.40 |
| Apr 28, 2011 | 366.53 |
| Apr 27, 2011 | 363.98 |
| Apr 26, 2011 | 351.46 |
| Apr 25, 2011 | 351.33 |
| Apr 21, 2011 | 352.87 |
| Apr 20, 2011 | 353.76 |
| Apr 19, 2011 | 336.52 |
| Apr 18, 2011 | 335.11 |
| Apr 15, 2011 | 337.16 |
| Apr 14, 2011 | 336.14 |
| Apr 13, 2011 | 334.22 |
| Apr 12, 2011 | 326.69 |
| Apr 11, 2011 | 333.58 |
| Apr 8, 2011 | 332.43 |
| Apr 7, 2011 | 327.83 |
| Apr 6, 2011 | 329.50 |
| Apr 5, 2011 | 328.60 |
| Apr 4, 2011 | 324.77 |
| Apr 1, 2011 | 323.24 |
| Mar 31, 2011 | 309.32 |
| Mar 30, 2011 | 72.42 |
| Mar 29, 2011 | 71.73 |
| Mar 28, 2011 | 69.83 |
| Mar 25, 2011 | 69.92 |
| Mar 24, 2011 | 68.22 |
| Mar 23, 2011 | 69.53 |
| Mar 22, 2011 | 68.52 |
| Mar 21, 2011 | 67.90 |
| Mar 18, 2011 | 65.55 |
| Mar 17, 2011 | 63.28 |
| Mar 16, 2011 | 64.15 |
| Mar 15, 2011 | 65.25 |
| Mar 14, 2011 | 67.00 |
| Mar 11, 2011 | 67.24 |
| Mar 10, 2011 | 63.19 |
| Mar 9, 2011 | 66.71 |
| Mar 8, 2011 | 67.78 |
| Mar 7, 2011 | 65.43 |
| Mar 4, 2011 | 67.84 |
| Mar 3, 2011 | 69.35 |
| Mar 2, 2011 | 68.13 |
| Mar 1, 2011 | 67.24 |
| Feb 28, 2011 | 67.78 |
| Feb 25, 2011 | 67.96 |
| Feb 24, 2011 | 64.41 |
| Feb 23, 2011 | 63.08 |
| Feb 22, 2011 | 63.49 |
| Feb 18, 2011 | 66.94 |
| Feb 17, 2011 | 70.51 |
| Feb 16, 2011 | 69.74 |
| Feb 15, 2011 | 71.94 |
| Feb 14, 2011 | 72.48 |
| Feb 11, 2011 | 73.58 |
| Feb 10, 2011 | 72.69 |
| Feb 9, 2011 | 71.64 |
| Feb 8, 2011 | 73.88 |
| Feb 7, 2011 | 73.19 |
| Feb 4, 2011 | 73.10 |
| Feb 3, 2011 | 71.79 |
| Feb 2, 2011 | 68.16 |
| Feb 1, 2011 | 64.03 |
| Jan 31, 2011 | 62.60 |
| Jan 28, 2011 | 62.42 |
| Jan 27, 2011 | 68.67 |
| Jan 26, 2011 | 70.81 |
| Jan 25, 2011 | 64.71 |
| Jan 24, 2011 | 65.72 |
| Jan 21, 2011 | 65.90 |
| Jan 20, 2011 | 67.66 |
| Jan 19, 2011 | 68.55 |
| Jan 18, 2011 | 74.17 |
| Jan 14, 2011 | 74.38 |
| Jan 13, 2011 | 76.70 |
| Jan 12, 2011 | 74.44 |
| Jan 11, 2011 | 73.88 |
| Jan 10, 2011 | 73.22 |
| Jan 7, 2011 | 72.69 |
| Jan 6, 2011 | 73.07 |
| Jan 5, 2011 | 75.39 |
| Jan 4, 2011 | 74.80 |
| Jan 3, 2011 | 76.38 |
| Dec 31, 2010 | 74.59 |
| Jun 29, 2010 | 33.10 |
| Jun 28, 2010 | 34.47 |
| Jun 25, 2010 | 35.41 |
| Jun 24, 2010 | 34.71 |
| Jun 23, 2010 | 35.35 |
| Jun 22, 2010 | 37.22 |
| Jun 21, 2010 | 38.82 |
| Jun 18, 2010 | 38.93 |
| Jun 17, 2010 | 39.96 |
| Jun 16, 2010 | 39.57 |
| Jun 15, 2010 | 39.91 |
| Jun 14, 2010 | 40.17 |
| Jun 11, 2010 | 39.72 |
| Jun 10, 2010 | 39.47 |
| Jun 9, 2010 | 38.12 |
| Jun 8, 2010 | 37.79 |
| Jun 7, 2010 | 37.48 |
| Jun 4, 2010 | 37.55 |
| Jun 3, 2010 | 38.33 |
| Jun 2, 2010 | 36.47 |
| Jun 1, 2010 | 34.16 |
| May 28, 2010 | 32.90 |
| May 27, 2010 | 33.62 |
| May 26, 2010 | 32.40 |
| May 25, 2010 | 32.51 |
| May 24, 2010 | 32.97 |
| May 21, 2010 | 34.01 |
| May 20, 2010 | 33.70 |
| May 19, 2010 | 36.83 |
| May 18, 2010 | 37.50 |
| May 17, 2010 | 37.01 |
| May 14, 2010 | 37.50 |
| May 13, 2010 | 38.64 |
| May 12, 2010 | 39.21 |
| May 11, 2010 | 38.64 |
| May 10, 2010 | 38.18 |
| May 7, 2010 | 37.27 |
| May 6, 2010 | 38.82 |
| May 5, 2010 | 41.15 |
| May 4, 2010 | 42.76 |
| May 3, 2010 | 44.39 |
| Apr 30, 2010 | 43.40 |
| Apr 29, 2010 | 43.43 |
| Apr 28, 2010 | 40.30 |
| Apr 27, 2010 | 38.54 |
| Apr 26, 2010 | 40.27 |
| Apr 23, 2010 | 41.28 |
| Apr 22, 2010 | 40.94 |
| Apr 21, 2010 | 41.85 |
| Apr 20, 2010 | 43.64 |
| Apr 19, 2010 | 42.08 |
| Apr 16, 2010 | 40.58 |
| Apr 15, 2010 | 40.35 |
| Apr 14, 2010 | 39.86 |
| Apr 13, 2010 | 37.66 |
| Apr 12, 2010 | 36.78 |
| Apr 9, 2010 | 36.39 |
| Apr 8, 2010 | 36.93 |
| Apr 7, 2010 | 35.59 |
| Apr 6, 2010 | 35.82 |
| Apr 5, 2010 | 36.73 |
| Apr 1, 2010 | 34.84 |
| Mar 31, 2010 | 34.47 |
| Mar 30, 2010 | 35.30 |
| Mar 29, 2010 | 34.32 |
| Mar 26, 2010 | 33.57 |
| Mar 25, 2010 | 32.97 |
| Mar 24, 2010 | 32.87 |
| Mar 23, 2010 | 32.92 |
| Mar 22, 2010 | 32.77 |
| Mar 19, 2010 | 31.76 |
| Mar 18, 2010 | 31.03 |
| Mar 17, 2010 | 32.33 |
| Mar 16, 2010 | 32.53 |
| Mar 15, 2010 | 32.84 |
| Mar 12, 2010 | 32.69 |
| Mar 11, 2010 | 32.79 |
| Mar 10, 2010 | 32.92 |
| Mar 9, 2010 | 32.95 |
| Mar 8, 2010 | 32.51 |
| Mar 5, 2010 | 32.47 |
| Mar 4, 2010 | 31.63 |
| Mar 3, 2010 | 31.01 |
| Mar 2, 2010 | 30.33 |
| Mar 1, 2010 | 29.74 |
| Feb 26, 2010 | 28.19 |
| Feb 25, 2010 | 27.95 |
| Feb 24, 2010 | 27.23 |
| Feb 23, 2010 | 26.53 |
| Feb 22, 2010 | 26.32 |
| Feb 19, 2010 | 26.45 |
| Feb 18, 2010 | 26.45 |
| Feb 17, 2010 | 26.94 |
| Feb 16, 2010 | 25.83 |
| Feb 12, 2010 | 25.11 |
| Feb 11, 2010 | 26.01 |
| Feb 10, 2010 | 26.19 |
| Feb 9, 2010 | 26.43 |
| Feb 8, 2010 | 25.49 |
| Feb 5, 2010 | 25.70 |
| Feb 4, 2010 | 25.70 |
| Feb 3, 2010 | 27.51 |
| Feb 2, 2010 | 27.80 |
| Feb 1, 2010 | 28.08 |
| Jan 29, 2010 | 28.39 |
| Jan 28, 2010 | 34.94 |
| Jan 27, 2010 | 35.85 |
| Jan 26, 2010 | 34.84 |
| Jan 25, 2010 | 34.71 |
| Jan 22, 2010 | 34.91 |
| Jan 21, 2010 | 34.58 |
| Jan 20, 2010 | 34.99 |
| Jan 19, 2010 | 35.85 |
| Jan 15, 2010 | 35.04 |
| Jan 14, 2010 | 35.64 |
| Jan 13, 2010 | 35.15 |
| Jan 12, 2010 | 34.76 |
| Jan 11, 2010 | 34.91 |
| Jan 8, 2010 | 34.68 |
| Jan 7, 2010 | 34.86 |
| Jan 6, 2010 | 34.63 |
| Jan 5, 2010 | 34.63 |
| Jan 4, 2010 | 34.53 |
| Dec 31, 2009 | 33.83 |