Innoviva (INVA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Innoviva | 1.60 Bn | 992.84 Mn | 75.83 Mn | 4.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.51 |
| May 29, 2026 | 4.48 |
| May 28, 2026 | 4.63 |
| May 27, 2026 | 4.72 |
| May 26, 2026 | 4.89 |
| May 22, 2026 | 4.83 |
| May 21, 2026 | 4.73 |
| May 20, 2026 | 4.75 |
| May 19, 2026 | 4.56 |
| May 18, 2026 | 4.61 |
| May 15, 2026 | 4.66 |
| May 14, 2026 | 4.96 |
| May 13, 2026 | 5.06 |
| May 12, 2026 | 4.92 |
| May 11, 2026 | 4.85 |
| May 8, 2026 | 4.97 |
| May 7, 2026 | 4.94 |
| May 6, 2026 | 4.85 |
| May 5, 2026 | 4.89 |
| May 4, 2026 | 5.00 |
| May 1, 2026 | 5.05 |
| Apr 30, 2026 | 5.00 |
| Apr 29, 2026 | 5.03 |
| Apr 28, 2026 | 5.24 |
| Apr 27, 2026 | 5.13 |
| Apr 24, 2026 | 5.20 |
| Apr 23, 2026 | 5.17 |
| Apr 22, 2026 | 5.18 |
| Apr 21, 2026 | 5.21 |
| Apr 20, 2026 | 5.32 |
| Apr 17, 2026 | 5.43 |
| Apr 16, 2026 | 5.21 |
| Apr 15, 2026 | 5.32 |
| Apr 14, 2026 | 5.41 |
| Apr 13, 2026 | 5.33 |
| Apr 10, 2026 | 5.26 |
| Apr 9, 2026 | 5.41 |
| Apr 8, 2026 | 5.22 |
| Apr 7, 2026 | 5.10 |
| Apr 6, 2026 | 5.01 |
| Apr 2, 2026 | 5.00 |
| Apr 1, 2026 | 5.15 |
| Mar 31, 2026 | 5.11 |
| Mar 30, 2026 | 4.24 |
| Mar 27, 2026 | 4.17 |
| Mar 26, 2026 | 4.17 |
| Mar 25, 2026 | 4.15 |
| Mar 24, 2026 | 3.96 |
| Mar 23, 2026 | 3.96 |
| Mar 20, 2026 | 3.90 |
| Mar 19, 2026 | 4.01 |
| Mar 18, 2026 | 3.95 |
| Mar 17, 2026 | 4.00 |
| Mar 16, 2026 | 4.03 |
| Mar 13, 2026 | 3.99 |
| Mar 12, 2026 | 3.97 |
| Mar 11, 2026 | 4.10 |
| Mar 10, 2026 | 4.10 |
| Mar 9, 2026 | 4.07 |
| Mar 6, 2026 | 3.99 |
| Mar 5, 2026 | 4.03 |
| Mar 4, 2026 | 4.19 |
| Mar 3, 2026 | 4.07 |
| Mar 2, 2026 | 4.22 |
| Feb 27, 2026 | 4.26 |
| Feb 26, 2026 | 4.43 |
| Feb 25, 2026 | 4.63 |
| Feb 24, 2026 | 4.39 |
| Feb 23, 2026 | 4.39 |
| Feb 20, 2026 | 4.38 |
| Feb 19, 2026 | 4.45 |
| Feb 18, 2026 | 4.46 |
| Feb 17, 2026 | 4.51 |
| Feb 13, 2026 | 4.18 |
| Feb 12, 2026 | 4.11 |
| Feb 11, 2026 | 4.12 |
| Feb 10, 2026 | 3.94 |
| Feb 9, 2026 | 3.88 |
| Feb 6, 2026 | 3.92 |
| Feb 5, 2026 | 3.86 |
| Feb 4, 2026 | 3.83 |
| Feb 3, 2026 | 3.69 |
| Feb 2, 2026 | 3.69 |
| Jan 30, 2026 | 3.41 |
| Jan 29, 2026 | 3.33 |
| Jan 28, 2026 | 3.28 |
| Jan 27, 2026 | 3.33 |
| Jan 26, 2026 | 3.27 |
| Jan 23, 2026 | 3.28 |
| Jan 22, 2026 | 3.33 |
| Jan 21, 2026 | 3.29 |
| Jan 20, 2026 | 3.28 |
| Jan 16, 2026 | 3.24 |
| Jan 15, 2026 | 3.34 |
| Jan 14, 2026 | 3.33 |
| Jan 13, 2026 | 3.26 |
| Jan 12, 2026 | 3.24 |
| Jan 9, 2026 | 3.29 |
| Jan 8, 2026 | 3.31 |
| Jan 7, 2026 | 3.27 |
| Jan 6, 2026 | 3.21 |
| Jan 5, 2026 | 3.41 |
| Jan 2, 2026 | 3.37 |
| Dec 31, 2025 | 3.40 |
| Dec 30, 2025 | 3.48 |
| Dec 29, 2025 | 3.43 |
| Dec 26, 2025 | 3.46 |
| Dec 24, 2025 | 3.45 |
| Dec 23, 2025 | 3.38 |
| Dec 22, 2025 | 3.51 |
| Dec 19, 2025 | 3.51 |
| Dec 18, 2025 | 3.53 |
| Dec 17, 2025 | 3.52 |
| Dec 16, 2025 | 3.49 |
| Dec 15, 2025 | 3.55 |
| Dec 12, 2025 | 3.69 |
| Dec 11, 2025 | 3.68 |
| Dec 10, 2025 | 3.68 |
| Dec 9, 2025 | 3.71 |
| Dec 8, 2025 | 3.79 |
| Dec 5, 2025 | 3.72 |
| Dec 4, 2025 | 3.73 |
| Dec 3, 2025 | 3.75 |
| Dec 2, 2025 | 3.78 |
| Dec 1, 2025 | 3.83 |
| Nov 28, 2025 | 3.99 |
| Nov 26, 2025 | 3.99 |
| Nov 25, 2025 | 3.99 |
| Nov 24, 2025 | 3.87 |
| Nov 21, 2025 | 3.78 |
| Nov 20, 2025 | 3.83 |
| Nov 19, 2025 | 3.86 |
| Nov 18, 2025 | 4.03 |
| Nov 17, 2025 | 4.06 |
| Nov 14, 2025 | 4.14 |
| Nov 13, 2025 | 4.12 |
| Nov 12, 2025 | 4.14 |
| Nov 11, 2025 | 4.04 |
| Nov 10, 2025 | 3.75 |
| Nov 7, 2025 | 3.75 |
| Nov 6, 2025 | 3.67 |
| Nov 5, 2025 | 3.02 |
| Nov 4, 2025 | 3.00 |
| Nov 3, 2025 | 2.99 |
| Oct 31, 2025 | 3.01 |
| Oct 30, 2025 | 2.94 |
| Oct 29, 2025 | 2.84 |
| Oct 28, 2025 | 2.87 |
| Oct 27, 2025 | 2.88 |
| Oct 24, 2025 | 2.88 |
| Oct 23, 2025 | 3.03 |
| Oct 22, 2025 | 3.05 |
| Oct 21, 2025 | 2.79 |
| Oct 20, 2025 | 2.74 |
| Oct 17, 2025 | 2.75 |
| Oct 16, 2025 | 2.75 |
| Oct 15, 2025 | 2.79 |
| Oct 14, 2025 | 2.59 |
| Oct 13, 2025 | 2.66 |
| Oct 10, 2025 | 2.78 |
| Oct 9, 2025 | 2.80 |
| Oct 8, 2025 | 2.78 |
| Oct 7, 2025 | 2.73 |
| Oct 6, 2025 | 2.80 |
| Oct 3, 2025 | 2.81 |
| Oct 2, 2025 | 2.86 |
| Oct 1, 2025 | 3.00 |
| Sep 30, 2025 | 3.03 |
| Sep 29, 2025 | 3.60 |
| Sep 26, 2025 | 3.55 |
| Sep 25, 2025 | 3.47 |
| Sep 24, 2025 | 3.57 |
| Sep 23, 2025 | 3.62 |
| Sep 22, 2025 | 3.60 |
| Sep 19, 2025 | 3.65 |
| Sep 18, 2025 | 3.84 |
| Sep 17, 2025 | 3.70 |
| Sep 16, 2025 | 3.69 |
| Sep 15, 2025 | 3.75 |
| Sep 12, 2025 | 3.70 |
| Sep 11, 2025 | 3.71 |
| Sep 10, 2025 | 3.84 |
| Sep 9, 2025 | 3.93 |
| Sep 8, 2025 | 4.01 |
| Sep 5, 2025 | 4.01 |
| Sep 4, 2025 | 4.14 |
| Sep 3, 2025 | 4.13 |
| Sep 2, 2025 | 4.12 |
| Aug 29, 2025 | 4.00 |
| Aug 28, 2025 | 3.88 |
| Aug 27, 2025 | 3.83 |
| Aug 26, 2025 | 3.86 |
| Aug 25, 2025 | 3.81 |
| Aug 22, 2025 | 3.92 |
| Aug 21, 2025 | 3.87 |
| Aug 20, 2025 | 3.86 |
| Aug 19, 2025 | 4.02 |
| Aug 18, 2025 | 4.10 |
| Aug 15, 2025 | 4.14 |
| Aug 14, 2025 | 4.12 |
| Aug 13, 2025 | 4.05 |
| Aug 12, 2025 | 3.90 |
| Aug 11, 2025 | 3.78 |
| Aug 8, 2025 | 3.40 |
| Aug 7, 2025 | 3.44 |
| Aug 6, 2025 | 3.38 |
| Aug 5, 2025 | 3.43 |
| Aug 4, 2025 | 3.48 |
| Aug 1, 2025 | 3.49 |
| Jul 31, 2025 | 3.36 |
| Jul 30, 2025 | 3.43 |
| Jul 29, 2025 | 3.44 |
| Jul 28, 2025 | 3.46 |
| Jul 25, 2025 | 3.51 |
| Jul 24, 2025 | 3.57 |
| Jul 23, 2025 | 3.67 |
| Jul 22, 2025 | 3.67 |
| Jul 21, 2025 | 3.73 |
| Jul 18, 2025 | 3.75 |
| Jul 17, 2025 | 3.84 |
| Jul 16, 2025 | 3.95 |
| Jul 15, 2025 | 3.86 |
| Jul 14, 2025 | 3.76 |
| Jul 11, 2025 | 3.53 |
| Jul 10, 2025 | 3.61 |
| Jul 9, 2025 | 3.64 |
| Jul 8, 2025 | 3.61 |
| Jul 7, 2025 | 3.57 |
| Jul 3, 2025 | 3.65 |
| Jul 2, 2025 | 3.71 |
| Jul 1, 2025 | 3.82 |
| Jun 30, 2025 | 3.90 |
| Jun 27, 2025 | 4.21 |
| Jun 26, 2025 | 4.33 |
| Jun 25, 2025 | 4.36 |
| Jun 24, 2025 | 4.41 |
| Jun 23, 2025 | 4.45 |
| Jun 20, 2025 | 4.50 |
| Jun 18, 2025 | 4.63 |
| Jun 17, 2025 | 4.63 |
| Jun 16, 2025 | 4.73 |
| Jun 13, 2025 | 4.70 |
| Jun 12, 2025 | 4.62 |
| Jun 11, 2025 | 4.61 |
| Jun 10, 2025 | 4.65 |
| Jun 9, 2025 | 4.67 |
| Jun 6, 2025 | 4.67 |
| Jun 5, 2025 | 4.55 |
| Jun 4, 2025 | 4.47 |
| Jun 3, 2025 | 4.39 |
| Jun 2, 2025 | 4.26 |
| May 30, 2025 | 4.10 |
| May 29, 2025 | 4.08 |
| May 28, 2025 | 3.97 |
| May 27, 2025 | 3.98 |
| May 23, 2025 | 3.93 |
| May 22, 2025 | 3.89 |
| May 21, 2025 | 3.92 |
| May 20, 2025 | 3.88 |
| May 19, 2025 | 3.83 |
| May 16, 2025 | 3.82 |
| May 15, 2025 | 3.75 |
| May 14, 2025 | 3.66 |
| May 13, 2025 | 3.73 |
| May 12, 2025 | 3.83 |
| May 9, 2025 | 3.81 |
| May 8, 2025 | 3.82 |
| May 7, 2025 | 3.86 |
| May 6, 2025 | 3.86 |
| May 5, 2025 | 3.86 |
| May 2, 2025 | 3.86 |
| May 1, 2025 | 3.84 |
| Apr 30, 2025 | 3.85 |
| Apr 29, 2025 | 3.80 |
| Apr 28, 2025 | 3.76 |
| Apr 25, 2025 | 3.72 |
| Apr 24, 2025 | 3.76 |
| Apr 23, 2025 | 3.76 |
| Apr 22, 2025 | 3.80 |
| Apr 21, 2025 | 3.73 |
| Apr 17, 2025 | 3.73 |
| Apr 16, 2025 | 3.68 |
| Apr 15, 2025 | 3.69 |
| Apr 14, 2025 | 3.65 |
| Apr 11, 2025 | 3.52 |
| Apr 10, 2025 | 3.40 |
| Apr 9, 2025 | 3.46 |
| Apr 8, 2025 | 3.44 |
| Apr 7, 2025 | 3.52 |
| Apr 4, 2025 | 3.58 |
| Apr 3, 2025 | 3.68 |
| Apr 2, 2025 | 3.67 |
| Apr 1, 2025 | 3.64 |
| Mar 31, 2025 | 3.69 |
| Mar 28, 2025 | 3.98 |
| Mar 27, 2025 | 3.89 |
| Mar 26, 2025 | 3.75 |
| Mar 25, 2025 | 3.74 |
| Mar 24, 2025 | 3.73 |
| Mar 21, 2025 | 3.71 |
| Mar 20, 2025 | 3.69 |
| Mar 19, 2025 | 3.71 |
| Mar 18, 2025 | 3.71 |
| Mar 17, 2025 | 3.78 |
| Mar 14, 2025 | 3.74 |
| Mar 13, 2025 | 3.74 |
| Mar 12, 2025 | 3.75 |
| Mar 11, 2025 | 3.81 |
| Mar 10, 2025 | 3.77 |
| Mar 7, 2025 | 3.82 |
| Mar 6, 2025 | 3.80 |
| Mar 5, 2025 | 3.81 |
| Mar 4, 2025 | 3.80 |
| Mar 3, 2025 | 3.86 |
| Feb 28, 2025 | 3.90 |
| Feb 27, 2025 | 3.79 |
| Feb 26, 2025 | 3.90 |
| Feb 25, 2025 | 3.93 |
| Feb 24, 2025 | 3.95 |
| Feb 21, 2025 | 3.95 |
| Feb 20, 2025 | 3.95 |
| Feb 19, 2025 | 3.93 |
| Feb 18, 2025 | 3.93 |
| Feb 14, 2025 | 3.95 |
| Feb 13, 2025 | 3.99 |
| Feb 12, 2025 | 3.92 |
| Feb 11, 2025 | 3.94 |
| Feb 10, 2025 | 3.99 |
| Feb 7, 2025 | 4.05 |
| Feb 6, 2025 | 4.00 |
| Feb 5, 2025 | 3.99 |
| Feb 4, 2025 | 4.02 |
| Feb 3, 2025 | 4.05 |
| Jan 31, 2025 | 4.12 |
| Jan 30, 2025 | 4.19 |
| Jan 29, 2025 | 4.19 |
| Jan 28, 2025 | 4.16 |
| Jan 27, 2025 | 4.22 |
| Jan 24, 2025 | 4.13 |
| Jan 23, 2025 | 4.10 |
| Jan 22, 2025 | 4.08 |
| Jan 21, 2025 | 4.15 |
| Jan 17, 2025 | 4.10 |
| Jan 16, 2025 | 4.06 |
| Jan 15, 2025 | 3.96 |
| Jan 14, 2025 | 3.83 |
| Jan 13, 2025 | 3.79 |
| Jan 10, 2025 | 3.71 |
| Jan 8, 2025 | 3.72 |
| Jan 7, 2025 | 3.71 |
| Jan 6, 2025 | 3.74 |
| Jan 3, 2025 | 3.78 |
| Jan 2, 2025 | 3.75 |
| Dec 31, 2024 | 3.73 |
| Dec 30, 2024 | 3.94 |
| Dec 27, 2024 | 3.99 |
| Dec 26, 2024 | 4.02 |
| Dec 24, 2024 | 4.06 |
| Dec 23, 2024 | 4.06 |
| Dec 20, 2024 | 4.08 |
| Dec 19, 2024 | 4.10 |
| Dec 18, 2024 | 4.10 |
| Dec 17, 2024 | 4.23 |
| Dec 16, 2024 | 4.25 |
| Dec 13, 2024 | 4.30 |
| Dec 12, 2024 | 4.29 |
| Dec 11, 2024 | 4.38 |
| Dec 10, 2024 | 4.42 |
| Dec 9, 2024 | 4.47 |
| Dec 6, 2024 | 4.44 |
| Dec 5, 2024 | 4.40 |
| Dec 4, 2024 | 4.38 |
| Dec 3, 2024 | 4.42 |
| Dec 2, 2024 | 4.46 |
| Nov 29, 2024 | 4.42 |
| Nov 27, 2024 | 4.44 |
| Nov 26, 2024 | 4.46 |
| Nov 25, 2024 | 4.48 |
| Nov 22, 2024 | 4.47 |
| Nov 21, 2024 | 4.44 |
| Nov 20, 2024 | 4.47 |
| Nov 19, 2024 | 4.45 |
| Nov 18, 2024 | 4.41 |
| Nov 15, 2024 | 4.39 |
| Nov 14, 2024 | 4.49 |
| Nov 13, 2024 | 4.75 |
| Nov 12, 2024 | 4.81 |
| Nov 11, 2024 | 4.75 |
| Nov 8, 2024 | 4.77 |
| Nov 7, 2024 | 4.72 |
| Nov 6, 2024 | 4.70 |
| Nov 5, 2024 | 4.55 |
| Nov 4, 2024 | 4.53 |
| Nov 1, 2024 | 4.50 |
| Oct 31, 2024 | 4.59 |
| Oct 30, 2024 | 4.63 |
| Oct 29, 2024 | 4.69 |
| Oct 28, 2024 | 4.70 |
| Oct 25, 2024 | 4.65 |
| Oct 24, 2024 | 4.66 |
| Oct 23, 2024 | 4.67 |
| Oct 22, 2024 | 4.71 |
| Oct 21, 2024 | 4.67 |
| Oct 18, 2024 | 4.73 |
| Oct 17, 2024 | 4.77 |
| Oct 16, 2024 | 4.78 |
| Oct 15, 2024 | 4.68 |
| Oct 14, 2024 | 4.69 |
| Oct 11, 2024 | 4.66 |
| Oct 10, 2024 | 4.57 |
| Oct 9, 2024 | 4.61 |
| Oct 8, 2024 | 4.67 |
| Oct 7, 2024 | 4.64 |
| Oct 4, 2024 | 4.62 |
| Oct 3, 2024 | 4.57 |
| Oct 2, 2024 | 4.59 |
| Oct 1, 2024 | 4.57 |
| Sep 30, 2024 | 4.51 |
| Sep 27, 2024 | 5.30 |
| Sep 26, 2024 | 5.17 |
| Sep 25, 2024 | 5.14 |
| Sep 24, 2024 | 5.16 |
| Sep 23, 2024 | 5.16 |
| Sep 20, 2024 | 5.31 |
| Sep 19, 2024 | 5.41 |
| Sep 18, 2024 | 5.37 |
| Sep 17, 2024 | 5.43 |
| Sep 16, 2024 | 5.54 |
| Sep 13, 2024 | 5.46 |
| Sep 12, 2024 | 5.39 |
| Sep 11, 2024 | 5.32 |
| Sep 10, 2024 | 5.35 |
| Sep 9, 2024 | 5.28 |
| Sep 6, 2024 | 5.21 |
| Sep 5, 2024 | 5.33 |
| Sep 4, 2024 | 5.42 |
| Sep 3, 2024 | 5.36 |
| Aug 30, 2024 | 5.32 |
| Aug 29, 2024 | 5.22 |
| Aug 28, 2024 | 5.25 |
| Aug 27, 2024 | 5.23 |
| Aug 26, 2024 | 5.17 |
| Aug 23, 2024 | 5.14 |
| Aug 22, 2024 | 5.07 |
| Aug 21, 2024 | 5.04 |
| Aug 20, 2024 | 5.02 |
| Aug 19, 2024 | 5.03 |
| Aug 16, 2024 | 4.98 |
| Aug 15, 2024 | 4.99 |
| Aug 14, 2024 | 4.98 |
| Aug 13, 2024 | 5.04 |
| Aug 12, 2024 | 4.94 |
| Aug 9, 2024 | 4.95 |
| Aug 8, 2024 | 4.94 |
| Aug 7, 2024 | 4.90 |
| Aug 6, 2024 | 4.98 |
| Aug 5, 2024 | 4.96 |
| Aug 2, 2024 | 5.22 |
| Aug 1, 2024 | 5.29 |
| Jul 31, 2024 | 5.14 |
| Jul 30, 2024 | 5.19 |
| Jul 29, 2024 | 5.15 |
| Jul 26, 2024 | 5.04 |
| Jul 25, 2024 | 4.92 |
| Jul 24, 2024 | 4.75 |
| Jul 23, 2024 | 4.80 |
| Jul 22, 2024 | 4.72 |
| Jul 19, 2024 | 4.59 |
| Jul 18, 2024 | 4.56 |
| Jul 17, 2024 | 4.68 |
| Jul 16, 2024 | 4.57 |
| Jul 15, 2024 | 4.47 |
| Jul 12, 2024 | 4.43 |
| Jul 11, 2024 | 4.45 |
| Jul 10, 2024 | 4.45 |
| Jul 9, 2024 | 4.39 |
| Jul 8, 2024 | 4.33 |
| Jul 5, 2024 | 4.31 |
| Jul 3, 2024 | 4.30 |
| Jul 2, 2024 | 4.36 |
| Jul 1, 2024 | 4.36 |
| Jun 28, 2024 | 4.69 |
| Jun 27, 2024 | 4.62 |
| Jun 26, 2024 | 4.65 |
| Jun 25, 2024 | 4.60 |
| Jun 24, 2024 | 4.56 |
| Jun 21, 2024 | 4.52 |
| Jun 20, 2024 | 4.58 |
| Jun 18, 2024 | 4.63 |
| Jun 17, 2024 | 4.61 |
| Jun 14, 2024 | 4.52 |
| Jun 13, 2024 | 4.55 |
| Jun 12, 2024 | 4.52 |
| Jun 11, 2024 | 4.52 |
| Jun 10, 2024 | 4.53 |
| Jun 7, 2024 | 4.60 |
| Jun 6, 2024 | 4.68 |
| Jun 5, 2024 | 4.57 |
| Jun 4, 2024 | 4.53 |
| Jun 3, 2024 | 4.52 |
| May 31, 2024 | 4.48 |
| May 30, 2024 | 4.33 |
| May 29, 2024 | 4.33 |
| May 28, 2024 | 4.40 |
| May 24, 2024 | 4.48 |
| May 23, 2024 | 4.48 |
| May 22, 2024 | 4.58 |
| May 21, 2024 | 4.61 |
| May 20, 2024 | 4.60 |
| May 17, 2024 | 4.55 |
| May 16, 2024 | 4.55 |
| May 15, 2024 | 4.50 |
| May 14, 2024 | 4.59 |
| May 13, 2024 | 4.62 |
| May 10, 2024 | 4.42 |
| May 9, 2024 | 4.31 |
| May 8, 2024 | 4.40 |
| May 7, 2024 | 4.39 |
| May 6, 2024 | 4.37 |
| May 3, 2024 | 4.28 |
| May 2, 2024 | 4.34 |
| May 1, 2024 | 4.29 |
| Apr 30, 2024 | 4.25 |
| Apr 29, 2024 | 4.40 |
| Apr 26, 2024 | 4.30 |
| Apr 25, 2024 | 4.21 |
| Apr 24, 2024 | 4.26 |
| Apr 23, 2024 | 4.27 |
| Apr 22, 2024 | 4.19 |
| Apr 19, 2024 | 4.19 |
| Apr 18, 2024 | 4.10 |
| Apr 17, 2024 | 4.03 |
| Apr 16, 2024 | 4.03 |
| Apr 15, 2024 | 4.00 |
| Apr 12, 2024 | 4.08 |
| Apr 11, 2024 | 4.11 |
| Apr 10, 2024 | 4.07 |
| Apr 9, 2024 | 4.11 |
| Apr 8, 2024 | 4.12 |
| Apr 5, 2024 | 4.09 |
| Apr 4, 2024 | 4.09 |
| Apr 3, 2024 | 4.14 |
| Apr 2, 2024 | 4.14 |
| Apr 1, 2024 | 4.28 |
| Mar 28, 2024 | 4.69 |
| Mar 27, 2024 | 4.71 |
| Mar 26, 2024 | 4.59 |
| Mar 25, 2024 | 4.63 |
| Mar 22, 2024 | 4.63 |
| Mar 21, 2024 | 4.59 |
| Mar 20, 2024 | 4.52 |
| Mar 19, 2024 | 4.46 |
| Mar 18, 2024 | 4.43 |
| Mar 15, 2024 | 4.54 |
| Mar 14, 2024 | 4.49 |
| Mar 13, 2024 | 4.50 |
| Mar 12, 2024 | 4.53 |
| Mar 11, 2024 | 4.52 |
| Mar 8, 2024 | 4.54 |
| Mar 7, 2024 | 4.63 |
| Mar 6, 2024 | 4.67 |
| Mar 5, 2024 | 4.55 |
| Mar 4, 2024 | 4.70 |
| Mar 1, 2024 | 4.69 |
| Feb 29, 2024 | 4.70 |
| Feb 28, 2024 | 4.73 |
| Feb 27, 2024 | 4.74 |
| Feb 26, 2024 | 4.80 |
| Feb 23, 2024 | 4.78 |
| Feb 22, 2024 | 4.78 |
| Feb 21, 2024 | 4.85 |
| Feb 20, 2024 | 4.90 |
| Feb 16, 2024 | 4.93 |
| Feb 15, 2024 | 4.98 |
| Feb 14, 2024 | 4.90 |
| Feb 13, 2024 | 4.78 |
| Feb 12, 2024 | 4.87 |
| Feb 9, 2024 | 4.86 |
| Feb 8, 2024 | 4.83 |
| Feb 7, 2024 | 4.80 |
| Feb 6, 2024 | 4.94 |
| Feb 5, 2024 | 4.91 |
| Feb 2, 2024 | 4.94 |
| Feb 1, 2024 | 5.09 |
| Jan 31, 2024 | 5.06 |
| Jan 30, 2024 | 5.16 |
| Jan 29, 2024 | 5.27 |
| Jan 26, 2024 | 5.15 |
| Jan 25, 2024 | 5.18 |
| Jan 24, 2024 | 5.11 |
| Jan 23, 2024 | 5.24 |
| Jan 22, 2024 | 5.27 |
| Jan 19, 2024 | 5.08 |
| Jan 18, 2024 | 5.00 |
| Jan 17, 2024 | 5.02 |
| Jan 16, 2024 | 5.14 |
| Jan 12, 2024 | 5.12 |
| Jan 11, 2024 | 5.14 |
| Jan 10, 2024 | 5.23 |
| Jan 9, 2024 | 5.15 |
| Jan 8, 2024 | 5.16 |
| Jan 5, 2024 | 5.20 |
| Jan 4, 2024 | 5.28 |
| Jan 3, 2024 | 5.15 |
| Jan 2, 2024 | 5.12 |
| Dec 29, 2023 | 5.03 |
| Dec 28, 2023 | 5.09 |
| Dec 27, 2023 | 5.12 |
| Dec 26, 2023 | 5.12 |
| Dec 22, 2023 | 5.10 |
| Dec 21, 2023 | 5.09 |
| Dec 20, 2023 | 5.00 |
| Dec 19, 2023 | 4.99 |
| Dec 18, 2023 | 4.88 |
| Dec 15, 2023 | 4.82 |
| Dec 14, 2023 | 4.78 |
| Dec 13, 2023 | 4.90 |
| Dec 12, 2023 | 4.86 |
| Dec 11, 2023 | 4.75 |
| Dec 8, 2023 | 4.68 |
| Dec 7, 2023 | 4.54 |
| Dec 6, 2023 | 4.42 |
| Dec 5, 2023 | 4.52 |
| Dec 4, 2023 | 4.40 |
| Dec 1, 2023 | 4.25 |
| Nov 30, 2023 | 4.20 |
| Nov 29, 2023 | 4.14 |
| Nov 28, 2023 | 4.12 |
| Nov 27, 2023 | 4.13 |
| Nov 24, 2023 | 4.21 |
| Nov 22, 2023 | 4.09 |
| Nov 21, 2023 | 4.04 |
| Nov 20, 2023 | 4.11 |
| Nov 17, 2023 | 4.15 |
| Nov 16, 2023 | 4.12 |
| Nov 15, 2023 | 4.21 |
| Nov 14, 2023 | 4.21 |
| Nov 13, 2023 | 4.12 |
| Nov 10, 2023 | 4.05 |
| Nov 9, 2023 | 4.06 |
| Nov 8, 2023 | 4.16 |
| Nov 7, 2023 | 4.14 |
| Nov 6, 2023 | 4.12 |
| Nov 3, 2023 | 4.12 |
| Nov 2, 2023 | 3.98 |
| Nov 1, 2023 | 3.66 |
| Oct 31, 2023 | 3.65 |
| Oct 30, 2023 | 3.66 |
| Oct 27, 2023 | 3.62 |
| Oct 26, 2023 | 3.71 |
| Oct 25, 2023 | 3.74 |
| Oct 24, 2023 | 3.77 |
| Oct 23, 2023 | 3.74 |
| Oct 20, 2023 | 3.82 |
| Oct 19, 2023 | 3.84 |
| Oct 18, 2023 | 3.90 |
| Oct 17, 2023 | 4.02 |
| Oct 16, 2023 | 4.03 |
| Oct 13, 2023 | 3.99 |
| Oct 12, 2023 | 4.02 |
| Oct 11, 2023 | 4.13 |
| Oct 10, 2023 | 3.99 |
| Oct 9, 2023 | 3.95 |
| Oct 6, 2023 | 4.01 |
| Oct 5, 2023 | 3.96 |
| Oct 4, 2023 | 3.91 |
| Oct 3, 2023 | 3.84 |
| Oct 2, 2023 | 3.87 |
| Sep 29, 2023 | 2.69 |
| Sep 28, 2023 | 2.76 |
| Sep 27, 2023 | 2.74 |
| Sep 26, 2023 | 2.74 |
| Sep 25, 2023 | 2.71 |
| Sep 22, 2023 | 2.67 |
| Sep 21, 2023 | 2.68 |
| Sep 20, 2023 | 2.64 |
| Sep 19, 2023 | 2.56 |
| Sep 18, 2023 | 2.55 |
| Sep 15, 2023 | 2.58 |
| Sep 14, 2023 | 2.64 |
| Sep 13, 2023 | 2.57 |
| Sep 12, 2023 | 2.55 |
| Sep 11, 2023 | 2.57 |
| Sep 8, 2023 | 2.60 |
| Sep 7, 2023 | 2.57 |
| Sep 6, 2023 | 2.59 |
| Sep 5, 2023 | 2.59 |
| Sep 1, 2023 | 2.65 |
| Aug 31, 2023 | 2.63 |
| Aug 30, 2023 | 2.68 |
| Aug 29, 2023 | 2.73 |
| Aug 28, 2023 | 2.73 |
| Aug 25, 2023 | 2.78 |
| Aug 24, 2023 | 2.77 |
| Aug 23, 2023 | 2.77 |
| Aug 22, 2023 | 2.76 |
| Aug 21, 2023 | 2.78 |
| Aug 18, 2023 | 2.86 |
| Aug 17, 2023 | 2.85 |
| Aug 16, 2023 | 2.85 |
| Aug 15, 2023 | 2.93 |
| Aug 14, 2023 | 2.84 |
| Aug 11, 2023 | 2.83 |
| Aug 10, 2023 | 2.86 |
| Aug 9, 2023 | 2.87 |
| Aug 8, 2023 | 2.87 |
| Aug 7, 2023 | 2.84 |
| Aug 4, 2023 | 2.85 |
| Aug 3, 2023 | 2.74 |
| Aug 2, 2023 | 2.74 |
| Aug 1, 2023 | 2.79 |
| Jul 31, 2023 | 2.84 |
| Jul 28, 2023 | 2.74 |
| Jul 27, 2023 | 2.69 |
| Jul 26, 2023 | 2.74 |
| Jul 25, 2023 | 2.74 |
| Jul 24, 2023 | 2.75 |
| Jul 21, 2023 | 2.69 |
| Jul 20, 2023 | 2.60 |
| Jul 19, 2023 | 2.64 |
| Jul 18, 2023 | 2.60 |
| Jul 17, 2023 | 2.56 |
| Jul 14, 2023 | 2.56 |
| Jul 13, 2023 | 2.56 |
| Jul 12, 2023 | 2.61 |
| Jul 11, 2023 | 2.57 |
| Jul 10, 2023 | 2.53 |
| Jul 7, 2023 | 2.55 |
| Jul 6, 2023 | 2.55 |
| Jul 5, 2023 | 2.56 |
| Jul 3, 2023 | 2.62 |
| Jun 30, 2023 | 2.63 |
| Jun 29, 2023 | 2.42 |
| Jun 28, 2023 | 2.39 |
| Jun 27, 2023 | 2.39 |
| Jun 26, 2023 | 2.40 |
| Jun 23, 2023 | 2.39 |
| Jun 22, 2023 | 2.46 |
| Jun 21, 2023 | 2.45 |
| Jun 20, 2023 | 2.44 |
| Jun 16, 2023 | 2.49 |
| Jun 15, 2023 | 2.52 |
| Jun 14, 2023 | 2.56 |
| Jun 13, 2023 | 2.56 |
| Jun 12, 2023 | 2.57 |
| Jun 9, 2023 | 2.55 |
| Jun 8, 2023 | 2.64 |
| Jun 7, 2023 | 2.57 |
| Jun 6, 2023 | 2.49 |
| Jun 5, 2023 | 2.52 |
| Jun 2, 2023 | 2.52 |
| Jun 1, 2023 | 2.50 |
| May 31, 2023 | 2.59 |
| May 30, 2023 | 2.47 |
| May 26, 2023 | 2.51 |
| May 25, 2023 | 2.51 |
| May 24, 2023 | 2.53 |
| May 23, 2023 | 2.60 |
| May 22, 2023 | 2.62 |
| May 19, 2023 | 2.59 |
| May 18, 2023 | 2.52 |
| May 17, 2023 | 2.50 |
| May 16, 2023 | 2.54 |
| May 15, 2023 | 2.46 |
| May 12, 2023 | 2.40 |
| May 11, 2023 | 2.35 |
| May 10, 2023 | 2.30 |
| May 9, 2023 | 2.15 |
| May 8, 2023 | 2.18 |
| May 5, 2023 | 2.19 |
| May 4, 2023 | 2.17 |
| May 3, 2023 | 2.14 |
| May 2, 2023 | 2.12 |
| May 1, 2023 | 2.18 |
| Apr 28, 2023 | 2.19 |
| Apr 27, 2023 | 2.22 |
| Apr 26, 2023 | 2.22 |
| Apr 25, 2023 | 2.19 |
| Apr 24, 2023 | 2.20 |
| Apr 21, 2023 | 2.25 |
| Apr 20, 2023 | 2.21 |
| Apr 19, 2023 | 2.22 |
| Apr 18, 2023 | 2.11 |
| Apr 14, 2023 | 2.25 |
| Apr 13, 2023 | 2.30 |
| Apr 12, 2023 | 2.18 |
| Apr 11, 2023 | 2.21 |
| Apr 10, 2023 | 2.20 |
| Apr 6, 2023 | 2.20 |
| Apr 5, 2023 | 2.16 |
| Apr 4, 2023 | 2.11 |
| Apr 3, 2023 | 2.11 |
| Mar 31, 2023 | 2.08 |
| Mar 30, 2023 | 1.31 |
| Mar 29, 2023 | 1.31 |
| Mar 28, 2023 | 1.34 |
| Mar 27, 2023 | 1.36 |
| Mar 24, 2023 | 1.35 |
| Mar 23, 2023 | 1.32 |
| Mar 22, 2023 | 1.28 |
| Mar 21, 2023 | 1.35 |
| Mar 20, 2023 | 1.32 |
| Mar 17, 2023 | 1.32 |
| Mar 16, 2023 | 1.37 |
| Mar 15, 2023 | 1.37 |
| Mar 14, 2023 | 1.33 |
| Mar 13, 2023 | 1.27 |
| Mar 10, 2023 | 1.24 |
| Mar 9, 2023 | 1.23 |
| Mar 8, 2023 | 1.28 |
| Mar 7, 2023 | 1.26 |
| Mar 6, 2023 | 1.29 |
| Mar 3, 2023 | 1.28 |
| Mar 2, 2023 | 1.27 |
| Mar 1, 2023 | 1.35 |
| Feb 28, 2023 | 1.49 |
| Feb 27, 2023 | 1.47 |
| Feb 24, 2023 | 1.48 |
| Feb 23, 2023 | 1.50 |
| Feb 22, 2023 | 1.53 |
| Feb 21, 2023 | 1.53 |
| Feb 17, 2023 | 1.55 |
| Feb 16, 2023 | 1.51 |
| Feb 15, 2023 | 1.56 |
| Feb 14, 2023 | 1.54 |
| Feb 13, 2023 | 1.53 |
| Feb 10, 2023 | 1.52 |
| Feb 9, 2023 | 1.56 |
| Feb 8, 2023 | 1.53 |
| Feb 7, 2023 | 1.59 |
| Feb 6, 2023 | 1.61 |
| Feb 3, 2023 | 1.62 |
| Feb 2, 2023 | 1.65 |
| Feb 1, 2023 | 1.61 |
| Jan 31, 2023 | 1.59 |
| Jan 30, 2023 | 1.56 |
| Jan 27, 2023 | 1.60 |
| Jan 26, 2023 | 1.60 |
| Jan 25, 2023 | 1.55 |
| Jan 24, 2023 | 1.55 |
| Jan 23, 2023 | 1.65 |
| Jan 20, 2023 | 1.66 |
| Jan 19, 2023 | 1.67 |
| Jan 18, 2023 | 1.67 |
| Jan 17, 2023 | 1.74 |
| Jan 13, 2023 | 1.73 |
| Jan 12, 2023 | 1.77 |
| Jan 11, 2023 | 1.74 |
| Jan 10, 2023 | 1.71 |
| Jan 9, 2023 | 1.68 |
| Jan 6, 2023 | 1.74 |
| Jan 5, 2023 | 1.68 |
| Jan 4, 2023 | 1.70 |
| Jan 3, 2023 | 1.71 |
| Dec 30, 2022 | 1.68 |
| Dec 29, 2022 | 1.69 |
| Dec 28, 2022 | 1.64 |
| Dec 27, 2022 | 1.67 |
| Dec 23, 2022 | 1.68 |
| Dec 22, 2022 | 1.72 |
| Dec 21, 2022 | 1.69 |
| Dec 20, 2022 | 1.60 |
| Dec 19, 2022 | 1.59 |
| Dec 16, 2022 | 1.59 |
| Dec 15, 2022 | 1.63 |
| Dec 14, 2022 | 1.68 |
| Dec 13, 2022 | 1.69 |
| Dec 12, 2022 | 1.68 |
| Dec 9, 2022 | 1.70 |
| Dec 8, 2022 | 1.75 |
| Dec 7, 2022 | 1.67 |
| Dec 6, 2022 | 1.65 |
| Dec 5, 2022 | 1.62 |
| Dec 2, 2022 | 1.69 |
| Dec 1, 2022 | 1.67 |
| Nov 30, 2022 | 1.66 |
| Nov 29, 2022 | 1.61 |
| Nov 28, 2022 | 1.62 |
| Nov 25, 2022 | 1.64 |
| Nov 23, 2022 | 1.64 |
| Nov 22, 2022 | 1.72 |
| Nov 21, 2022 | 1.65 |
| Nov 18, 2022 | 1.74 |
| Nov 17, 2022 | 1.65 |
| Nov 16, 2022 | 1.66 |
| Nov 15, 2022 | 1.71 |
| Nov 14, 2022 | 1.71 |
| Nov 11, 2022 | 1.75 |
| Nov 10, 2022 | 1.77 |
| Nov 9, 2022 | 1.62 |
| Nov 8, 2022 | 1.64 |
| Nov 7, 2022 | 1.64 |
| Nov 4, 2022 | 1.63 |
| Nov 3, 2022 | 1.64 |
| Nov 2, 2022 | 1.66 |
| Nov 1, 2022 | 1.74 |
| Oct 31, 2022 | 1.74 |
| Oct 28, 2022 | 1.74 |
| Oct 27, 2022 | 1.67 |
| Oct 26, 2022 | 1.73 |
| Oct 25, 2022 | 1.76 |
| Oct 24, 2022 | 1.78 |
| Oct 21, 2022 | 1.73 |
| Oct 20, 2022 | 1.71 |
| Oct 19, 2022 | 1.71 |
| Oct 18, 2022 | 1.76 |
| Oct 17, 2022 | 1.73 |
| Oct 14, 2022 | 1.68 |
| Oct 13, 2022 | 1.70 |
| Oct 12, 2022 | 1.62 |
| Oct 11, 2022 | 1.55 |
| Oct 10, 2022 | 1.53 |
| Oct 7, 2022 | 1.52 |
| Oct 6, 2022 | 1.52 |
| Oct 5, 2022 | 1.48 |
| Oct 4, 2022 | 1.49 |
| Oct 3, 2022 | 1.41 |
| Sep 30, 2022 | 1.37 |
| Sep 29, 2022 | 1.23 |
| Sep 28, 2022 | 1.26 |
| Sep 27, 2022 | 1.21 |
| Sep 26, 2022 | 1.19 |
| Sep 23, 2022 | 1.22 |
| Sep 22, 2022 | 1.23 |
| Sep 21, 2022 | 1.25 |
| Sep 20, 2022 | 1.28 |
| Sep 19, 2022 | 1.32 |
| Sep 16, 2022 | 1.33 |
| Sep 15, 2022 | 1.32 |
| Sep 14, 2022 | 1.34 |
| Sep 13, 2022 | 1.38 |
| Sep 12, 2022 | 1.39 |
| Sep 9, 2022 | 1.44 |
| Sep 8, 2022 | 1.49 |
| Sep 7, 2022 | 1.46 |
| Sep 6, 2022 | 1.49 |
| Sep 2, 2022 | 1.42 |
| Sep 1, 2022 | 1.41 |
| Aug 31, 2022 | 1.43 |
| Aug 30, 2022 | 1.45 |
| Aug 29, 2022 | 1.47 |
| Aug 26, 2022 | 1.46 |
| Aug 25, 2022 | 1.49 |
| Aug 24, 2022 | 1.50 |
| Aug 23, 2022 | 1.51 |
| Aug 22, 2022 | 1.55 |
| Aug 19, 2022 | 1.58 |
| Aug 18, 2022 | 1.59 |
| Aug 17, 2022 | 1.57 |
| Aug 16, 2022 | 1.66 |
| Aug 15, 2022 | 1.65 |
| Aug 12, 2022 | 1.68 |
| Aug 11, 2022 | 1.64 |
| Aug 10, 2022 | 1.64 |
| Aug 9, 2022 | 1.62 |
| Aug 8, 2022 | 1.69 |
| Aug 5, 2022 | 1.63 |
| Aug 4, 2022 | 1.61 |
| Aug 3, 2022 | 1.60 |
| Aug 2, 2022 | 1.58 |
| Aug 1, 2022 | 1.61 |
| Jul 29, 2022 | 1.62 |
| Jul 28, 2022 | 1.60 |
| Jul 27, 2022 | 1.67 |
| Jul 26, 2022 | 1.64 |
| Jul 25, 2022 | 1.65 |
| Jul 22, 2022 | 1.65 |
| Jul 21, 2022 | 1.69 |
| Jul 20, 2022 | 1.63 |
| Jul 19, 2022 | 1.68 |
| Jul 18, 2022 | 1.64 |
| Jul 15, 2022 | 1.63 |
| Jul 14, 2022 | 1.65 |
| Jul 13, 2022 | 1.56 |
| Jul 12, 2022 | 1.63 |
| Jul 11, 2022 | 1.63 |
| Jul 8, 2022 | 1.64 |
| Jul 7, 2022 | 1.69 |
| Jul 6, 2022 | 1.71 |
| Jul 5, 2022 | 1.75 |
| Jul 1, 2022 | 1.70 |
| Jun 30, 2022 | 1.68 |
| Jun 29, 2022 | 1.85 |
| Jun 28, 2022 | 1.84 |
| Jun 27, 2022 | 1.89 |
| Jun 24, 2022 | 1.81 |
| Jun 23, 2022 | 1.85 |
| Jun 22, 2022 | 1.80 |
| Jun 21, 2022 | 1.79 |
| Jun 17, 2022 | 1.81 |
| Jun 16, 2022 | 1.77 |
| Jun 15, 2022 | 1.78 |
| Jun 14, 2022 | 1.74 |
| Jun 13, 2022 | 1.75 |
| Jun 10, 2022 | 1.82 |
| Jun 9, 2022 | 1.83 |
| Jun 8, 2022 | 1.89 |
| Jun 7, 2022 | 1.94 |
| Jun 6, 2022 | 1.83 |
| Jun 3, 2022 | 1.90 |
| Jun 2, 2022 | 1.87 |
| Jun 1, 2022 | 1.80 |
| May 31, 2022 | 1.87 |
| May 27, 2022 | 1.92 |
| May 26, 2022 | 1.91 |
| May 25, 2022 | 1.85 |
| May 24, 2022 | 1.92 |
| May 23, 2022 | 2.05 |
| May 20, 2022 | 2.04 |
| May 19, 2022 | 1.99 |
| May 18, 2022 | 1.99 |
| May 17, 2022 | 2.05 |
| May 16, 2022 | 2.01 |
| May 13, 2022 | 1.98 |
| May 12, 2022 | 1.93 |
| May 11, 2022 | 1.86 |
| May 10, 2022 | 1.89 |
| May 9, 2022 | 1.89 |
| May 6, 2022 | 1.91 |
| May 5, 2022 | 1.99 |
| May 4, 2022 | 2.06 |
| May 3, 2022 | 2.05 |
| May 2, 2022 | 2.05 |
| Apr 29, 2022 | 2.16 |
| Apr 28, 2022 | 2.21 |
| Apr 27, 2022 | 2.13 |
| Apr 26, 2022 | 2.19 |
| Apr 25, 2022 | 2.28 |
| Apr 22, 2022 | 2.28 |
| Apr 21, 2022 | 2.35 |
| Apr 20, 2022 | 2.35 |
| Apr 19, 2022 | 2.32 |
| Apr 18, 2022 | 2.39 |
| Apr 14, 2022 | 2.47 |
| Apr 13, 2022 | 2.51 |
| Apr 12, 2022 | 2.53 |
| Apr 11, 2022 | 2.49 |
| Apr 8, 2022 | 2.60 |
| Apr 7, 2022 | 2.56 |
| Apr 6, 2022 | 2.50 |
| Apr 5, 2022 | 2.56 |
| Apr 4, 2022 | 2.60 |
| Apr 1, 2022 | 2.58 |
| Mar 31, 2022 | 2.52 |
| Mar 30, 2022 | 3.42 |
| Mar 29, 2022 | 3.51 |
| Mar 28, 2022 | 3.46 |
| Mar 25, 2022 | 3.49 |
| Mar 24, 2022 | 3.51 |
| Mar 23, 2022 | 3.46 |
| Mar 22, 2022 | 3.40 |
| Mar 21, 2022 | 3.29 |
| Mar 18, 2022 | 3.38 |
| Mar 17, 2022 | 3.43 |
| Mar 16, 2022 | 3.30 |
| Mar 15, 2022 | 3.27 |
| Mar 14, 2022 | 3.36 |
| Mar 11, 2022 | 3.36 |
| Mar 10, 2022 | 3.30 |
| Mar 9, 2022 | 3.17 |
| Mar 8, 2022 | 3.12 |
| Mar 7, 2022 | 3.08 |
| Mar 4, 2022 | 3.05 |
| Mar 3, 2022 | 3.18 |
| Mar 2, 2022 | 3.46 |
| Mar 1, 2022 | 3.32 |
| Feb 28, 2022 | 3.42 |
| Feb 25, 2022 | 3.46 |
| Feb 24, 2022 | 3.43 |
| Feb 23, 2022 | 3.42 |
| Feb 22, 2022 | 3.42 |
| Feb 18, 2022 | 3.57 |
| Feb 17, 2022 | 3.56 |
| Feb 16, 2022 | 3.62 |
| Feb 15, 2022 | 3.51 |
| Feb 14, 2022 | 3.52 |
| Feb 11, 2022 | 3.43 |
| Feb 10, 2022 | 3.19 |
| Feb 9, 2022 | 2.78 |
| Feb 8, 2022 | 2.78 |
| Feb 7, 2022 | 2.75 |
| Feb 4, 2022 | 2.75 |
| Feb 3, 2022 | 2.70 |
| Feb 2, 2022 | 2.86 |
| Feb 1, 2022 | 2.78 |
| Jan 31, 2022 | 2.82 |
| Jan 28, 2022 | 2.82 |
| Jan 27, 2022 | 2.79 |
| Jan 26, 2022 | 2.73 |
| Jan 25, 2022 | 2.70 |
| Jan 24, 2022 | 2.81 |
| Jan 21, 2022 | 2.85 |
| Jan 20, 2022 | 2.85 |
| Jan 19, 2022 | 2.90 |
| Jan 18, 2022 | 2.90 |
| Jan 14, 2022 | 2.96 |
| Jan 13, 2022 | 3.00 |
| Jan 12, 2022 | 3.01 |
| Jan 11, 2022 | 3.02 |
| Jan 10, 2022 | 3.14 |
| Jan 7, 2022 | 3.10 |
| Jan 6, 2022 | 3.09 |
| Jan 5, 2022 | 3.02 |
| Jan 4, 2022 | 3.08 |
| Jan 3, 2022 | 3.09 |
| Dec 31, 2021 | 3.05 |
| Dec 30, 2021 | 2.24 |
| Dec 29, 2021 | 2.27 |
| Dec 28, 2021 | 2.25 |
| Dec 27, 2021 | 2.28 |
| Dec 23, 2021 | 2.26 |
| Dec 22, 2021 | 2.24 |
| Dec 21, 2021 | 2.18 |
| Dec 20, 2021 | 2.24 |
| Dec 17, 2021 | 2.24 |
| Dec 16, 2021 | 2.19 |
| Dec 15, 2021 | 2.22 |
| Dec 14, 2021 | 2.16 |
| Dec 13, 2021 | 2.11 |
| Dec 10, 2021 | 2.11 |
| Dec 9, 2021 | 2.09 |
| Dec 8, 2021 | 2.15 |
| Dec 7, 2021 | 2.14 |
| Dec 6, 2021 | 2.11 |
| Dec 3, 2021 | 2.10 |
| Dec 2, 2021 | 2.11 |
| Dec 1, 2021 | 2.13 |
| Nov 30, 2021 | 2.15 |
| Nov 29, 2021 | 2.15 |
| Nov 26, 2021 | 2.17 |
| Nov 24, 2021 | 2.20 |
| Nov 23, 2021 | 2.19 |
| Nov 22, 2021 | 2.19 |
| Nov 19, 2021 | 2.19 |
| Nov 18, 2021 | 2.20 |
| Nov 17, 2021 | 2.22 |
| Nov 16, 2021 | 2.23 |
| Nov 15, 2021 | 2.22 |
| Nov 12, 2021 | 2.29 |
| Nov 11, 2021 | 2.29 |
| Nov 10, 2021 | 2.29 |
| Nov 9, 2021 | 2.41 |
| Nov 8, 2021 | 2.38 |
| Nov 5, 2021 | 2.33 |
| Nov 4, 2021 | 2.28 |
| Nov 3, 2021 | 2.25 |
| Nov 2, 2021 | 2.29 |
| Nov 1, 2021 | 2.24 |
| Oct 29, 2021 | 2.24 |
| Oct 28, 2021 | 2.23 |
| Oct 27, 2021 | 2.06 |
| Oct 26, 2021 | 2.04 |
| Oct 25, 2021 | 2.04 |
| Oct 22, 2021 | 2.08 |
| Oct 21, 2021 | 2.11 |
| Oct 20, 2021 | 2.12 |
| Oct 19, 2021 | 2.11 |
| Oct 18, 2021 | 2.08 |
| Oct 15, 2021 | 2.13 |
| Oct 14, 2021 | 2.14 |
| Oct 13, 2021 | 2.14 |
| Oct 12, 2021 | 2.22 |
| Oct 11, 2021 | 2.20 |
| Oct 8, 2021 | 2.17 |
| Oct 7, 2021 | 2.17 |
| Oct 6, 2021 | 2.09 |
| Oct 5, 2021 | 2.12 |
| Oct 4, 2021 | 2.22 |
| Oct 1, 2021 | 2.19 |
| Sep 30, 2021 | 2.15 |
| Sep 29, 2021 | 5.04 |
| Sep 28, 2021 | 5.03 |
| Sep 27, 2021 | 5.00 |
| Sep 24, 2021 | 4.73 |
| Sep 23, 2021 | 4.82 |
| Sep 22, 2021 | 4.83 |
| Sep 21, 2021 | 4.75 |
| Sep 20, 2021 | 4.64 |
| Sep 17, 2021 | 4.58 |
| Sep 16, 2021 | 4.46 |
| Sep 15, 2021 | 4.40 |
| Sep 14, 2021 | 4.42 |
| Sep 13, 2021 | 4.46 |
| Sep 10, 2021 | 4.55 |
| Sep 9, 2021 | 4.60 |
| Sep 8, 2021 | 4.62 |
| Sep 7, 2021 | 4.51 |
| Sep 3, 2021 | 4.50 |
| Sep 2, 2021 | 4.54 |
| Sep 1, 2021 | 4.48 |
| Aug 31, 2021 | 4.47 |
| Aug 30, 2021 | 4.49 |
| Aug 27, 2021 | 4.30 |
| Aug 26, 2021 | 4.26 |
| Aug 25, 2021 | 4.36 |
| Aug 24, 2021 | 4.57 |
| Aug 23, 2021 | 4.58 |
| Aug 20, 2021 | 4.67 |
| Aug 19, 2021 | 4.69 |
| Aug 18, 2021 | 4.73 |
| Aug 17, 2021 | 4.83 |
| Aug 16, 2021 | 4.78 |
| Aug 13, 2021 | 4.79 |
| Aug 12, 2021 | 4.63 |
| Aug 11, 2021 | 4.47 |
| Aug 10, 2021 | 4.44 |
| Aug 9, 2021 | 4.44 |
| Aug 6, 2021 | 4.51 |
| Aug 5, 2021 | 4.52 |
| Aug 4, 2021 | 4.43 |
| Aug 3, 2021 | 4.45 |
| Aug 2, 2021 | 4.28 |
| Jul 30, 2021 | 4.16 |
| Jul 29, 2021 | 4.13 |
| Jul 28, 2021 | 4.00 |
| Jul 27, 2021 | 3.89 |
| Jul 26, 2021 | 3.87 |
| Jul 23, 2021 | 3.92 |
| Jul 22, 2021 | 3.93 |
| Jul 21, 2021 | 3.95 |
| Jul 20, 2021 | 3.91 |
| Jul 19, 2021 | 3.90 |
| Jul 16, 2021 | 3.83 |
| Jul 15, 2021 | 3.84 |
| Jul 14, 2021 | 3.86 |
| Jul 13, 2021 | 3.88 |
| Jul 12, 2021 | 3.88 |
| Jul 9, 2021 | 3.95 |
| Jul 8, 2021 | 3.98 |
| Jul 7, 2021 | 3.98 |
| Jul 6, 2021 | 4.01 |
| Jul 2, 2021 | 4.00 |
| Jul 1, 2021 | 4.02 |
| Jun 30, 2021 | 3.93 |
| Jun 29, 2021 | 3.48 |
| Jun 28, 2021 | 3.52 |
| Jun 25, 2021 | 3.55 |
| Jun 24, 2021 | 3.53 |
| Jun 23, 2021 | 3.47 |
| Jun 22, 2021 | 3.51 |
| Jun 21, 2021 | 3.52 |
| Jun 18, 2021 | 3.49 |
| Jun 17, 2021 | 3.38 |
| Jun 16, 2021 | 3.37 |
| Jun 15, 2021 | 3.30 |
| Jun 14, 2021 | 3.32 |
| Jun 11, 2021 | 3.26 |
| Jun 10, 2021 | 3.21 |
| Jun 9, 2021 | 3.20 |
| Jun 8, 2021 | 3.24 |
| Jun 7, 2021 | 3.31 |
| Jun 4, 2021 | 3.38 |
| Jun 3, 2021 | 3.46 |
| Jun 2, 2021 | 3.49 |
| Jun 1, 2021 | 3.55 |
| May 28, 2021 | 3.53 |
| May 27, 2021 | 3.57 |
| May 26, 2021 | 3.69 |
| May 25, 2021 | 3.37 |
| May 24, 2021 | 3.56 |
| May 21, 2021 | 3.44 |
| May 20, 2021 | 3.49 |
| May 19, 2021 | 3.17 |
| May 18, 2021 | 3.28 |
| May 17, 2021 | 3.32 |
| May 14, 2021 | 3.35 |
| May 13, 2021 | 3.31 |
| May 12, 2021 | 3.19 |
| May 11, 2021 | 3.12 |
| May 10, 2021 | 3.00 |
| May 7, 2021 | 2.99 |
| May 6, 2021 | 2.93 |
| May 5, 2021 | 2.93 |
| May 4, 2021 | 2.97 |
| May 3, 2021 | 2.97 |
| Apr 30, 2021 | 2.90 |
| Apr 29, 2021 | 2.97 |
| Apr 28, 2021 | 2.95 |
| Apr 27, 2021 | 2.94 |
| Apr 26, 2021 | 3.01 |
| Apr 23, 2021 | 2.98 |
| Apr 22, 2021 | 3.08 |
| Apr 21, 2021 | 3.10 |
| Apr 20, 2021 | 3.07 |
| Apr 19, 2021 | 3.04 |
| Apr 16, 2021 | 3.04 |
| Apr 15, 2021 | 3.04 |
| Apr 14, 2021 | 3.00 |
| Apr 13, 2021 | 2.96 |
| Apr 12, 2021 | 2.97 |
| Apr 9, 2021 | 2.98 |
| Apr 8, 2021 | 3.04 |
| Apr 7, 2021 | 3.18 |
| Apr 6, 2021 | 3.17 |
| Apr 5, 2021 | 3.17 |
| Apr 1, 2021 | 3.06 |
| Mar 31, 2021 | 3.06 |
| Mar 30, 2021 | 3.28 |
| Mar 29, 2021 | 3.35 |
| Mar 26, 2021 | 3.28 |
| Mar 25, 2021 | 3.21 |
| Mar 24, 2021 | 3.19 |
| Mar 23, 2021 | 3.27 |
| Mar 22, 2021 | 3.43 |
| Mar 19, 2021 | 3.40 |
| Mar 18, 2021 | 3.26 |
| Mar 17, 2021 | 3.40 |
| Mar 16, 2021 | 3.31 |
| Mar 15, 2021 | 3.34 |
| Mar 12, 2021 | 3.33 |
| Mar 11, 2021 | 3.26 |
| Mar 10, 2021 | 3.24 |
| Mar 9, 2021 | 3.19 |
| Mar 8, 2021 | 3.22 |
| Mar 5, 2021 | 3.15 |
| Mar 4, 2021 | 3.01 |
| Mar 3, 2021 | 3.01 |
| Mar 2, 2021 | 3.06 |
| Mar 1, 2021 | 3.12 |
| Feb 26, 2021 | 3.13 |
| Feb 25, 2021 | 3.19 |
| Feb 24, 2021 | 3.25 |
| Feb 23, 2021 | 3.14 |
| Feb 22, 2021 | 3.18 |
| Feb 19, 2021 | 3.23 |
| Feb 18, 2021 | 3.23 |
| Feb 17, 2021 | 3.27 |
| Feb 16, 2021 | 3.31 |
| Feb 12, 2021 | 3.35 |
| Feb 11, 2021 | 3.38 |
| Feb 10, 2021 | 3.54 |
| Feb 9, 2021 | 3.40 |
| Feb 8, 2021 | 3.50 |
| Feb 5, 2021 | 3.45 |
| Feb 4, 2021 | 3.48 |
| Feb 3, 2021 | 3.46 |
| Feb 2, 2021 | 3.45 |
| Feb 1, 2021 | 3.42 |
| Jan 29, 2021 | 3.32 |
| Jan 28, 2021 | 3.35 |
| Jan 27, 2021 | 3.38 |
| Jan 26, 2021 | 3.48 |
| Jan 25, 2021 | 3.41 |
| Jan 22, 2021 | 3.42 |
| Jan 21, 2021 | 3.41 |
| Jan 20, 2021 | 3.51 |
| Jan 19, 2021 | 3.55 |
| Jan 15, 2021 | 3.55 |
| Jan 14, 2021 | 3.59 |
| Jan 13, 2021 | 3.39 |
| Jan 12, 2021 | 3.42 |
| Jan 11, 2021 | 3.49 |
| Jan 8, 2021 | 3.59 |
| Jan 7, 2021 | 3.58 |
| Jan 6, 2021 | 3.55 |
| Jan 5, 2021 | 3.48 |
| Jan 4, 2021 | 3.47 |
| Dec 31, 2020 | 3.44 |
| Dec 30, 2020 | 2.75 |
| Dec 29, 2020 | 2.75 |
| Dec 28, 2020 | 2.75 |
| Dec 24, 2020 | 2.79 |
| Dec 23, 2020 | 2.65 |
| Dec 22, 2020 | 2.69 |
| Dec 21, 2020 | 2.66 |
| Dec 18, 2020 | 2.83 |
| Dec 17, 2020 | 2.75 |
| Dec 16, 2020 | 2.71 |
| Dec 15, 2020 | 2.60 |
| Dec 14, 2020 | 2.45 |
| Dec 11, 2020 | 2.08 |
| Dec 10, 2020 | 2.10 |
| Dec 9, 2020 | 2.12 |
| Dec 8, 2020 | 2.21 |
| Dec 7, 2020 | 2.19 |
| Dec 4, 2020 | 2.16 |
| Dec 3, 2020 | 2.13 |
| Dec 2, 2020 | 2.13 |
| Dec 1, 2020 | 2.19 |
| Nov 30, 2020 | 2.14 |
| Nov 27, 2020 | 2.27 |
| Nov 25, 2020 | 2.17 |
| Nov 24, 2020 | 2.25 |
| Nov 23, 2020 | 2.22 |
| Nov 20, 2020 | 2.31 |
| Nov 19, 2020 | 2.39 |
| Nov 18, 2020 | 2.35 |
| Nov 17, 2020 | 2.33 |
| Nov 16, 2020 | 2.28 |
| Nov 13, 2020 | 2.33 |
| Nov 12, 2020 | 2.24 |
| Nov 11, 2020 | 2.27 |
| Nov 10, 2020 | 2.20 |
| Nov 9, 2020 | 2.16 |
| Nov 6, 2020 | 2.04 |
| Nov 5, 2020 | 2.17 |
| Nov 4, 2020 | 2.15 |
| Nov 3, 2020 | 2.03 |
| Nov 2, 2020 | 2.07 |
| Oct 30, 2020 | 2.26 |
| Oct 29, 2020 | 2.23 |
| Oct 28, 2020 | 1.75 |
| Oct 27, 2020 | 1.85 |
| Oct 26, 2020 | 1.92 |
| Oct 23, 2020 | 2.06 |
| Oct 22, 2020 | 2.03 |
| Oct 21, 2020 | 1.89 |
| Oct 20, 2020 | 1.95 |
| Oct 19, 2020 | 1.93 |
| Oct 16, 2020 | 1.96 |
| Oct 15, 2020 | 1.98 |
| Oct 14, 2020 | 2.16 |
| Oct 13, 2020 | 2.25 |
| Oct 12, 2020 | 2.19 |
| Oct 9, 2020 | 2.13 |
| Oct 8, 2020 | 2.18 |
| Oct 7, 2020 | 2.11 |
| Oct 6, 2020 | 2.07 |
| Oct 5, 2020 | 2.16 |
| Oct 2, 2020 | 2.06 |
| Oct 1, 2020 | 2.07 |
| Sep 30, 2020 | 2.14 |
| Sep 29, 2020 | 2.40 |
| Sep 28, 2020 | 2.52 |
| Sep 25, 2020 | 2.55 |
| Sep 24, 2020 | 2.55 |
| Sep 23, 2020 | 2.59 |
| Sep 22, 2020 | 2.71 |
| Sep 21, 2020 | 2.73 |
| Sep 18, 2020 | 2.85 |
| Sep 17, 2020 | 2.86 |
| Sep 16, 2020 | 2.86 |
| Sep 15, 2020 | 2.71 |
| Sep 14, 2020 | 2.78 |
| Sep 11, 2020 | 2.81 |
| Sep 10, 2020 | 2.86 |
| Sep 9, 2020 | 2.90 |
| Sep 8, 2020 | 2.75 |
| Sep 4, 2020 | 2.84 |
| Sep 3, 2020 | 2.88 |
| Sep 2, 2020 | 2.99 |
| Sep 1, 2020 | 2.71 |
| Aug 31, 2020 | 2.90 |
| Aug 28, 2020 | 2.88 |
| Aug 27, 2020 | 2.88 |
| Aug 26, 2020 | 2.85 |
| Aug 25, 2020 | 2.99 |
| Aug 24, 2020 | 3.10 |
| Aug 21, 2020 | 3.27 |
| Aug 20, 2020 | 3.44 |
| Aug 19, 2020 | 3.48 |
| Aug 18, 2020 | 3.55 |
| Aug 17, 2020 | 3.67 |
| Aug 14, 2020 | 3.72 |
| Aug 13, 2020 | 3.68 |
| Aug 12, 2020 | 3.70 |
| Aug 11, 2020 | 3.59 |
| Aug 10, 2020 | 3.58 |
| Aug 7, 2020 | 3.56 |
| Aug 6, 2020 | 3.53 |
| Aug 5, 2020 | 3.52 |
| Aug 4, 2020 | 3.53 |
| Aug 3, 2020 | 3.67 |
| Jul 31, 2020 | 3.57 |
| Jul 30, 2020 | 3.65 |
| Jul 29, 2020 | 3.48 |
| Jul 28, 2020 | 3.63 |
| Jul 27, 2020 | 3.69 |
| Jul 24, 2020 | 3.46 |
| Jul 23, 2020 | 3.58 |
| Jul 22, 2020 | 3.67 |
| Jul 21, 2020 | 3.73 |
| Jul 20, 2020 | 3.85 |
| Jul 17, 2020 | 3.91 |
| Jul 16, 2020 | 3.84 |
| Jul 15, 2020 | 3.84 |
| Jul 14, 2020 | 3.66 |
| Jul 13, 2020 | 3.53 |
| Jul 10, 2020 | 3.54 |
| Jul 9, 2020 | 3.58 |
| Jul 8, 2020 | 3.60 |
| Jul 7, 2020 | 3.59 |
| Jul 6, 2020 | 3.66 |
| Jul 2, 2020 | 3.73 |
| Jul 1, 2020 | 3.71 |
| Jun 30, 2020 | 3.73 |
| Jun 29, 2020 | 4.23 |
| Jun 26, 2020 | 4.10 |
| Jun 25, 2020 | 4.38 |
| Jun 24, 2020 | 4.30 |
| Jun 23, 2020 | 4.52 |
| Jun 22, 2020 | 4.67 |
| Jun 19, 2020 | 4.18 |
| Jun 18, 2020 | 4.04 |
| Jun 17, 2020 | 3.96 |
| Jun 16, 2020 | 4.03 |
| Jun 15, 2020 | 3.81 |
| Jun 12, 2020 | 3.85 |
| Jun 11, 2020 | 3.85 |
| Jun 10, 2020 | 4.15 |
| Jun 9, 2020 | 4.22 |
| Jun 8, 2020 | 4.26 |
| Jun 5, 2020 | 4.13 |
| Jun 4, 2020 | 4.11 |
| Jun 3, 2020 | 4.14 |
| Jun 2, 2020 | 4.11 |
| Jun 1, 2020 | 4.12 |
| May 29, 2020 | 4.16 |
| May 28, 2020 | 4.31 |
| May 27, 2020 | 4.41 |
| May 26, 2020 | 4.23 |
| May 22, 2020 | 4.35 |
| May 21, 2020 | 4.24 |
| May 20, 2020 | 4.21 |
| May 19, 2020 | 4.13 |
| May 18, 2020 | 4.29 |
| May 15, 2020 | 4.14 |
| May 14, 2020 | 4.00 |
| May 13, 2020 | 3.89 |
| May 12, 2020 | 4.11 |
| May 11, 2020 | 4.25 |
| May 8, 2020 | 4.04 |
| May 7, 2020 | 4.02 |
| May 6, 2020 | 4.13 |
| May 5, 2020 | 3.94 |
| May 4, 2020 | 3.94 |
| May 1, 2020 | 3.95 |
| Apr 30, 2020 | 4.24 |
| Apr 29, 2020 | 4.18 |
| Apr 28, 2020 | 3.96 |
| Apr 27, 2020 | 3.89 |
| Apr 24, 2020 | 3.89 |
| Apr 23, 2020 | 3.87 |
| Apr 22, 2020 | 3.78 |
| Apr 21, 2020 | 3.77 |
| Apr 20, 2020 | 3.82 |
| Apr 17, 2020 | 3.81 |
| Apr 16, 2020 | 3.59 |
| Apr 15, 2020 | 3.63 |
| Apr 14, 2020 | 3.72 |
| Apr 13, 2020 | 3.77 |
| Apr 9, 2020 | 3.78 |
| Apr 8, 2020 | 4.03 |
| Apr 7, 2020 | 3.53 |
| Apr 6, 2020 | 3.50 |
| Apr 3, 2020 | 3.19 |
| Apr 2, 2020 | 3.42 |
| Apr 1, 2020 | 3.17 |
| Mar 31, 2020 | 3.28 |
| Mar 30, 2020 | 3.32 |
| Mar 27, 2020 | 3.12 |
| Mar 26, 2020 | 3.47 |
| Mar 25, 2020 | 3.11 |
| Mar 24, 2020 | 2.74 |
| Mar 23, 2020 | 2.23 |
| Mar 20, 2020 | 2.23 |
| Mar 19, 2020 | 2.18 |
| Mar 18, 2020 | 1.93 |
| Mar 17, 2020 | 2.63 |
| Mar 16, 2020 | 2.44 |
| Mar 13, 2020 | 3.03 |
| Mar 12, 2020 | 2.89 |
| Mar 11, 2020 | 3.48 |
| Mar 10, 2020 | 3.66 |
| Mar 9, 2020 | 3.61 |
| Mar 6, 2020 | 3.97 |
| Mar 5, 2020 | 4.03 |
| Mar 4, 2020 | 4.19 |
| Mar 3, 2020 | 4.05 |
| Mar 2, 2020 | 4.16 |
| Feb 28, 2020 | 4.04 |
| Feb 27, 2020 | 4.05 |
| Feb 26, 2020 | 4.13 |
| Feb 25, 2020 | 4.18 |
| Feb 24, 2020 | 4.42 |
| Feb 21, 2020 | 4.69 |
| Feb 20, 2020 | 4.68 |
| Feb 19, 2020 | 4.73 |
| Feb 18, 2020 | 4.67 |
| Feb 14, 2020 | 4.67 |
| Feb 13, 2020 | 4.62 |
| Feb 12, 2020 | 4.65 |
| Feb 11, 2020 | 4.62 |
| Feb 10, 2020 | 4.50 |
| Feb 7, 2020 | 4.40 |
| Feb 6, 2020 | 4.50 |
| Feb 5, 2020 | 4.43 |
| Feb 4, 2020 | 4.31 |
| Feb 3, 2020 | 4.37 |
| Jan 31, 2020 | 4.17 |
| Jan 30, 2020 | 4.26 |
| Jan 29, 2020 | 4.26 |
| Jan 28, 2020 | 4.28 |
| Jan 27, 2020 | 4.22 |
| Jan 24, 2020 | 4.34 |
| Jan 23, 2020 | 4.39 |
| Jan 22, 2020 | 4.39 |
| Jan 21, 2020 | 4.44 |
| Jan 17, 2020 | 4.42 |
| Jan 16, 2020 | 4.45 |
| Jan 15, 2020 | 4.41 |
| Jan 14, 2020 | 4.31 |
| Jan 13, 2020 | 4.23 |
| Jan 10, 2020 | 4.25 |
| Jan 9, 2020 | 4.24 |
| Jan 8, 2020 | 4.21 |
| Jan 7, 2020 | 4.17 |
| Jan 6, 2020 | 4.23 |
| Jan 3, 2020 | 4.21 |
| Jan 2, 2020 | 4.22 |
| Dec 31, 2019 | 4.31 |
| Dec 30, 2019 | 4.57 |
| Dec 27, 2019 | 4.60 |
| Dec 26, 2019 | 4.65 |
| Dec 24, 2019 | 4.66 |
| Dec 23, 2019 | 4.65 |
| Dec 20, 2019 | 4.58 |
| Dec 19, 2019 | 4.57 |
| Dec 18, 2019 | 4.52 |
| Dec 17, 2019 | 4.53 |
| Dec 16, 2019 | 4.38 |
| Dec 13, 2019 | 4.41 |
| Dec 12, 2019 | 4.37 |
| Dec 11, 2019 | 4.25 |
| Dec 10, 2019 | 4.21 |
| Dec 9, 2019 | 4.22 |
| Dec 6, 2019 | 4.07 |
| Dec 5, 2019 | 4.09 |
| Dec 4, 2019 | 4.13 |
| Dec 3, 2019 | 4.09 |
| Dec 2, 2019 | 4.05 |
| Nov 29, 2019 | 4.29 |
| Nov 27, 2019 | 4.14 |
| Nov 26, 2019 | 4.00 |
| Nov 25, 2019 | 4.05 |
| Nov 22, 2019 | 3.91 |
| Nov 21, 2019 | 3.94 |
| Nov 20, 2019 | 3.94 |
| Nov 19, 2019 | 3.90 |
| Nov 18, 2019 | 3.91 |
| Nov 15, 2019 | 3.88 |
| Nov 14, 2019 | 3.78 |
| Nov 13, 2019 | 3.76 |
| Nov 12, 2019 | 3.82 |
| Nov 11, 2019 | 3.79 |
| Nov 8, 2019 | 3.90 |
| Nov 7, 2019 | 3.77 |
| Nov 6, 2019 | 3.71 |
| Nov 5, 2019 | 3.73 |
| Nov 4, 2019 | 3.75 |
| Nov 1, 2019 | 3.68 |
| Oct 31, 2019 | 3.55 |
| Oct 30, 2019 | 3.38 |
| Oct 29, 2019 | 3.28 |
| Oct 28, 2019 | 3.33 |
| Oct 25, 2019 | 3.23 |
| Oct 24, 2019 | 3.14 |
| Oct 23, 2019 | 3.26 |
| Oct 22, 2019 | 3.26 |
| Oct 21, 2019 | 3.27 |
| Oct 18, 2019 | 3.23 |
| Oct 17, 2019 | 3.27 |
| Oct 16, 2019 | 3.28 |
| Oct 15, 2019 | 3.26 |
| Oct 14, 2019 | 3.18 |
| Oct 11, 2019 | 3.16 |
| Oct 10, 2019 | 3.17 |
| Oct 9, 2019 | 3.06 |
| Oct 8, 2019 | 3.13 |
| Oct 7, 2019 | 3.16 |
| Oct 4, 2019 | 3.18 |
| Oct 3, 2019 | 3.10 |
| Oct 2, 2019 | 3.01 |
| Oct 1, 2019 | 3.04 |
| Sep 30, 2019 | 3.12 |
| Sep 27, 2019 | 3.18 |
| Sep 26, 2019 | 3.09 |
| Sep 25, 2019 | 3.28 |
| Sep 24, 2019 | 3.24 |
| Sep 23, 2019 | 3.41 |
| Sep 20, 2019 | 3.47 |
| Sep 19, 2019 | 3.45 |
| Sep 18, 2019 | 3.51 |
| Sep 17, 2019 | 3.62 |
| Sep 16, 2019 | 3.67 |
| Sep 13, 2019 | 3.64 |
| Sep 12, 2019 | 3.70 |
| Sep 11, 2019 | 3.68 |
| Sep 10, 2019 | 3.68 |
| Sep 9, 2019 | 3.65 |
| Sep 6, 2019 | 3.57 |
| Sep 5, 2019 | 3.55 |
| Sep 4, 2019 | 3.42 |
| Sep 3, 2019 | 3.49 |
| Aug 30, 2019 | 3.70 |
| Aug 29, 2019 | 3.61 |
| Aug 28, 2019 | 3.45 |
| Aug 27, 2019 | 3.39 |
| Aug 26, 2019 | 3.51 |
| Aug 23, 2019 | 3.49 |
| Aug 22, 2019 | 3.62 |
| Aug 21, 2019 | 3.69 |
| Aug 20, 2019 | 3.66 |
| Aug 19, 2019 | 3.69 |
| Aug 16, 2019 | 3.65 |
| Aug 15, 2019 | 3.55 |
| Aug 14, 2019 | 3.55 |
| Aug 13, 2019 | 3.61 |
| Aug 12, 2019 | 3.56 |
| Aug 9, 2019 | 3.63 |
| Aug 8, 2019 | 3.70 |
| Aug 7, 2019 | 3.60 |
| Aug 6, 2019 | 3.60 |
| Aug 5, 2019 | 3.57 |
| Aug 2, 2019 | 3.71 |
| Aug 1, 2019 | 3.78 |
| Jul 31, 2019 | 3.81 |
| Jul 30, 2019 | 3.80 |
| Jul 29, 2019 | 3.79 |
| Jul 26, 2019 | 3.65 |
| Jul 25, 2019 | 3.55 |
| Jul 24, 2019 | 4.27 |
| Jul 23, 2019 | 4.33 |
| Jul 22, 2019 | 4.32 |
| Jul 19, 2019 | 4.43 |
| Jul 18, 2019 | 4.46 |
| Jul 17, 2019 | 4.45 |
| Jul 16, 2019 | 4.60 |
| Jul 15, 2019 | 4.69 |
| Jul 12, 2019 | 4.71 |
| Jul 11, 2019 | 4.70 |
| Jul 10, 2019 | 4.74 |
| Jul 9, 2019 | 4.74 |
| Jul 8, 2019 | 4.68 |
| Jul 5, 2019 | 4.81 |
| Jul 3, 2019 | 4.81 |
| Jul 2, 2019 | 4.82 |
| Jul 1, 2019 | 4.87 |
| Jun 28, 2019 | 5.16 |
| Jun 27, 2019 | 5.02 |
| Jun 26, 2019 | 4.93 |
| Jun 25, 2019 | 4.93 |
| Jun 24, 2019 | 5.01 |
| Jun 21, 2019 | 5.01 |
| Jun 20, 2019 | 5.09 |
| Jun 19, 2019 | 5.09 |
| Jun 18, 2019 | 5.07 |
| Jun 17, 2019 | 5.02 |
| Jun 14, 2019 | 4.98 |
| Jun 13, 2019 | 5.05 |
| Jun 12, 2019 | 4.96 |
| Jun 11, 2019 | 4.90 |
| Jun 10, 2019 | 4.97 |
| Jun 7, 2019 | 4.93 |
| Jun 6, 2019 | 4.79 |
| Jun 5, 2019 | 4.89 |
| Jun 4, 2019 | 5.11 |
| Jun 3, 2019 | 4.96 |
| May 31, 2019 | 4.80 |
| May 30, 2019 | 4.96 |
| May 29, 2019 | 4.96 |
| May 28, 2019 | 5.03 |
| May 24, 2019 | 5.14 |
| May 23, 2019 | 5.10 |
| May 22, 2019 | 5.15 |
| May 21, 2019 | 5.13 |
| May 20, 2019 | 5.02 |
| May 17, 2019 | 5.17 |
| May 16, 2019 | 5.26 |
| May 15, 2019 | 5.22 |
| May 14, 2019 | 5.17 |
| May 13, 2019 | 5.00 |
| May 10, 2019 | 5.16 |
| May 9, 2019 | 5.18 |
| May 8, 2019 | 5.20 |
| May 7, 2019 | 5.29 |
| May 6, 2019 | 5.32 |
| May 3, 2019 | 5.23 |
| May 2, 2019 | 5.31 |
| May 1, 2019 | 4.91 |
| Apr 30, 2019 | 4.94 |
| Apr 29, 2019 | 4.84 |
| Apr 26, 2019 | 4.84 |
| Apr 25, 2019 | 4.77 |
| Apr 24, 2019 | 4.82 |
| Apr 23, 2019 | 4.84 |
| Apr 22, 2019 | 4.70 |
| Apr 18, 2019 | 4.57 |
| Apr 17, 2019 | 4.68 |
| Apr 16, 2019 | 4.84 |
| Apr 15, 2019 | 4.85 |
| Apr 12, 2019 | 4.94 |
| Apr 11, 2019 | 4.94 |
| Apr 10, 2019 | 5.02 |
| Apr 9, 2019 | 4.99 |
| Apr 8, 2019 | 5.08 |
| Apr 5, 2019 | 5.12 |
| Apr 4, 2019 | 5.05 |
| Apr 3, 2019 | 4.90 |
| Apr 2, 2019 | 4.86 |
| Apr 1, 2019 | 4.94 |
| Mar 29, 2019 | 5.84 |
| Mar 28, 2019 | 5.81 |
| Mar 27, 2019 | 5.69 |
| Mar 26, 2019 | 5.85 |
| Mar 25, 2019 | 5.71 |
| Mar 22, 2019 | 5.71 |
| Mar 21, 2019 | 5.80 |
| Mar 20, 2019 | 5.80 |
| Mar 19, 2019 | 5.90 |
| Mar 18, 2019 | 5.91 |
| Mar 15, 2019 | 5.90 |
| Mar 14, 2019 | 5.89 |
| Mar 13, 2019 | 5.94 |
| Mar 12, 2019 | 5.95 |
| Mar 11, 2019 | 5.89 |
| Mar 8, 2019 | 5.83 |
| Mar 7, 2019 | 5.92 |
| Mar 6, 2019 | 6.01 |
| Mar 5, 2019 | 6.12 |
| Mar 4, 2019 | 6.20 |
| Mar 1, 2019 | 6.43 |
| Feb 28, 2019 | 6.59 |
| Feb 27, 2019 | 6.69 |
| Feb 26, 2019 | 6.76 |
| Feb 25, 2019 | 6.67 |
| Feb 22, 2019 | 6.30 |
| Feb 21, 2019 | 6.23 |
| Feb 20, 2019 | 6.13 |
| Feb 19, 2019 | 6.07 |
| Feb 15, 2019 | 6.20 |
| Feb 14, 2019 | 6.16 |
| Feb 13, 2019 | 5.94 |
| Feb 12, 2019 | 6.11 |
| Feb 11, 2019 | 6.43 |
| Feb 8, 2019 | 6.45 |
| Feb 7, 2019 | 6.63 |
| Feb 6, 2019 | 6.43 |
| Feb 5, 2019 | 6.87 |
| Feb 4, 2019 | 6.84 |
| Feb 1, 2019 | 6.91 |
| Jan 31, 2019 | 7.23 |
| Jan 30, 2019 | 7.73 |
| Jan 29, 2019 | 8.56 |
| Jan 28, 2019 | 8.39 |
| Jan 25, 2019 | 8.46 |
| Jan 24, 2019 | 8.38 |
| Jan 23, 2019 | 8.39 |
| Jan 22, 2019 | 8.32 |
| Jan 18, 2019 | 8.38 |
| Jan 17, 2019 | 8.29 |
| Jan 16, 2019 | 8.28 |
| Jan 15, 2019 | 8.19 |
| Jan 14, 2019 | 8.15 |
| Jan 11, 2019 | 8.26 |
| Jan 10, 2019 | 8.25 |
| Jan 9, 2019 | 8.19 |
| Jan 8, 2019 | 7.99 |
| Jan 7, 2019 | 7.86 |
| Jan 4, 2019 | 7.56 |
| Jan 3, 2019 | 7.13 |
| Jan 2, 2019 | 7.32 |
| Dec 31, 2018 | 7.38 |
| Dec 28, 2018 | 7.98 |
| Dec 27, 2018 | 7.92 |
| Dec 26, 2018 | 7.81 |
| Dec 24, 2018 | 7.40 |
| Dec 21, 2018 | 7.45 |
| Dec 20, 2018 | 7.53 |
| Dec 19, 2018 | 7.69 |
| Dec 18, 2018 | 7.74 |
| Dec 17, 2018 | 7.75 |
| Dec 14, 2018 | 7.84 |
| Dec 13, 2018 | 8.04 |
| Dec 12, 2018 | 8.22 |
| Dec 11, 2018 | 8.17 |
| Dec 10, 2018 | 8.23 |
| Dec 7, 2018 | 8.24 |
| Dec 6, 2018 | 8.35 |
| Dec 4, 2018 | 8.23 |
| Dec 3, 2018 | 8.48 |
| Nov 30, 2018 | 8.54 |
| Nov 29, 2018 | 8.32 |
| Nov 28, 2018 | 8.40 |
| Nov 27, 2018 | 8.22 |
| Nov 26, 2018 | 8.07 |
| Nov 23, 2018 | 8.41 |
| Nov 21, 2018 | 7.97 |
| Nov 20, 2018 | 7.66 |
| Nov 19, 2018 | 7.69 |
| Nov 16, 2018 | 7.62 |
| Nov 15, 2018 | 7.64 |
| Nov 14, 2018 | 7.56 |
| Nov 13, 2018 | 7.55 |
| Nov 12, 2018 | 7.52 |
| Nov 9, 2018 | 7.64 |
| Nov 8, 2018 | 7.79 |
| Nov 7, 2018 | 7.44 |
| Nov 6, 2018 | 7.26 |
| Nov 5, 2018 | 7.48 |
| Nov 2, 2018 | 7.40 |
| Nov 1, 2018 | 7.09 |
| Oct 31, 2018 | 6.47 |
| Oct 30, 2018 | 6.92 |
| Oct 29, 2018 | 6.81 |
| Oct 26, 2018 | 6.92 |
| Oct 25, 2018 | 7.03 |
| Oct 24, 2018 | 7.03 |
| Oct 23, 2018 | 7.17 |
| Oct 22, 2018 | 7.33 |
| Oct 19, 2018 | 7.30 |
| Oct 18, 2018 | 7.18 |
| Oct 17, 2018 | 7.16 |
| Oct 16, 2018 | 7.17 |
| Oct 15, 2018 | 6.95 |
| Oct 12, 2018 | 6.79 |
| Oct 11, 2018 | 6.83 |
| Oct 10, 2018 | 6.89 |
| Oct 9, 2018 | 7.14 |
| Oct 8, 2018 | 7.15 |
| Oct 5, 2018 | 7.21 |
| Oct 4, 2018 | 7.22 |
| Oct 3, 2018 | 7.31 |
| Oct 2, 2018 | 7.23 |
| Oct 1, 2018 | 7.27 |
| Sep 28, 2018 | 7.42 |
| Sep 27, 2018 | 7.46 |
| Sep 26, 2018 | 7.41 |
| Sep 25, 2018 | 7.32 |
| Sep 24, 2018 | 7.30 |
| Sep 21, 2018 | 7.27 |
| Sep 20, 2018 | 7.66 |
| Sep 19, 2018 | 7.38 |
| Sep 18, 2018 | 7.32 |
| Sep 17, 2018 | 7.17 |
| Sep 14, 2018 | 7.15 |
| Sep 13, 2018 | 7.18 |
| Sep 12, 2018 | 7.15 |
| Sep 11, 2018 | 7.02 |
| Sep 10, 2018 | 7.05 |
| Sep 7, 2018 | 7.06 |
| Sep 6, 2018 | 7.08 |
| Sep 5, 2018 | 7.15 |
| Sep 4, 2018 | 7.14 |
| Aug 31, 2018 | 7.04 |
| Aug 30, 2018 | 7.02 |
| Aug 29, 2018 | 7.05 |
| Aug 28, 2018 | 6.95 |
| Aug 27, 2018 | 6.88 |
| Aug 24, 2018 | 6.83 |
| Aug 23, 2018 | 6.82 |
| Aug 22, 2018 | 6.99 |
| Aug 21, 2018 | 6.81 |
| Aug 20, 2018 | 6.81 |
| Aug 17, 2018 | 6.77 |
| Aug 16, 2018 | 6.81 |
| Aug 15, 2018 | 6.74 |
| Aug 14, 2018 | 6.78 |
| Aug 13, 2018 | 6.64 |
| Aug 10, 2018 | 6.71 |
| Aug 9, 2018 | 6.73 |
| Aug 8, 2018 | 6.70 |
| Aug 7, 2018 | 6.86 |
| Aug 6, 2018 | 6.63 |
| Aug 3, 2018 | 6.62 |
| Aug 2, 2018 | 6.58 |
| Aug 1, 2018 | 6.60 |
| Jul 31, 2018 | 6.85 |
| Jul 30, 2018 | 6.84 |
| Jul 27, 2018 | 6.65 |
| Jul 26, 2018 | 6.67 |
| Jul 25, 2018 | 6.74 |
| Jul 24, 2018 | 6.74 |
| Jul 23, 2018 | 6.68 |
| Jul 20, 2018 | 6.87 |
| Jul 19, 2018 | 6.92 |
| Jul 18, 2018 | 6.83 |
| Jul 17, 2018 | 7.10 |
| Jul 16, 2018 | 7.22 |
| Jul 13, 2018 | 7.25 |
| Jul 12, 2018 | 7.21 |
| Jul 11, 2018 | 7.08 |
| Jul 10, 2018 | 7.05 |
| Jul 9, 2018 | 7.01 |
| Jul 6, 2018 | 7.07 |
| Jul 5, 2018 | 6.95 |
| Jul 3, 2018 | 6.90 |
| Jul 2, 2018 | 6.90 |
| Jun 29, 2018 | 8.13 |
| Jun 28, 2018 | 8.11 |
| Jun 27, 2018 | 7.91 |
| Jun 26, 2018 | 7.92 |
| Jun 25, 2018 | 7.97 |
| Jun 22, 2018 | 8.35 |
| Jun 21, 2018 | 8.60 |
| Jun 20, 2018 | 9.01 |
| Jun 19, 2018 | 8.50 |
| Jun 18, 2018 | 8.55 |
| Jun 15, 2018 | 8.55 |
| Jun 14, 2018 | 8.57 |
| Jun 13, 2018 | 8.52 |
| Jun 12, 2018 | 8.62 |
| Jun 11, 2018 | 8.59 |
| Jun 8, 2018 | 8.62 |
| Jun 7, 2018 | 8.63 |
| Jun 6, 2018 | 8.73 |
| Jun 5, 2018 | 8.73 |
| Jun 4, 2018 | 8.78 |
| Jun 1, 2018 | 8.84 |
| May 31, 2018 | 8.74 |
| May 30, 2018 | 8.77 |
| May 29, 2018 | 8.54 |
| May 25, 2018 | 8.52 |
| May 24, 2018 | 8.35 |
| May 23, 2018 | 8.32 |
| May 22, 2018 | 8.31 |
| May 21, 2018 | 8.54 |
| May 18, 2018 | 8.62 |
| May 17, 2018 | 8.66 |
| May 16, 2018 | 8.66 |
| May 15, 2018 | 8.65 |
| May 14, 2018 | 8.69 |
| May 11, 2018 | 8.71 |
| May 10, 2018 | 8.65 |
| May 9, 2018 | 8.57 |
| May 8, 2018 | 8.62 |
| May 7, 2018 | 8.55 |
| May 4, 2018 | 8.56 |
| May 3, 2018 | 8.49 |
| May 2, 2018 | 8.53 |
| May 1, 2018 | 8.62 |
| Apr 30, 2018 | 8.56 |
| Apr 27, 2018 | 8.39 |
| Apr 26, 2018 | 8.54 |
| Apr 25, 2018 | 8.65 |
| Apr 24, 2018 | 9.35 |
| Apr 23, 2018 | 9.45 |
| Apr 20, 2018 | 9.57 |
| Apr 19, 2018 | 9.62 |
| Apr 18, 2018 | 9.42 |
| Apr 17, 2018 | 9.46 |
| Apr 16, 2018 | 9.51 |
| Apr 13, 2018 | 9.57 |
| Apr 12, 2018 | 10.46 |
| Apr 11, 2018 | 10.30 |
| Apr 10, 2018 | 9.97 |
| Apr 9, 2018 | 9.83 |
| Apr 6, 2018 | 9.76 |
| Apr 5, 2018 | 9.97 |
| Apr 4, 2018 | 9.90 |
| Apr 3, 2018 | 9.93 |
| Apr 2, 2018 | 9.80 |
| Mar 29, 2018 | 11.67 |
| Mar 28, 2018 | 11.79 |
| Mar 27, 2018 | 11.64 |
| Mar 26, 2018 | 11.46 |
| Mar 23, 2018 | 11.27 |
| Mar 22, 2018 | 11.29 |
| Mar 21, 2018 | 11.34 |
| Mar 20, 2018 | 11.17 |
| Mar 19, 2018 | 11.12 |
| Mar 16, 2018 | 11.12 |
| Mar 15, 2018 | 10.97 |
| Mar 14, 2018 | 10.89 |
| Mar 13, 2018 | 10.82 |
| Mar 12, 2018 | 10.87 |
| Mar 9, 2018 | 11.34 |
| Mar 8, 2018 | 11.40 |
| Mar 7, 2018 | 11.34 |
| Mar 6, 2018 | 11.01 |
| Mar 5, 2018 | 11.18 |
| Mar 2, 2018 | 11.15 |
| Mar 1, 2018 | 10.87 |
| Feb 28, 2018 | 10.79 |
| Feb 27, 2018 | 10.82 |
| Feb 26, 2018 | 11.11 |
| Feb 23, 2018 | 11.24 |
| Feb 22, 2018 | 11.32 |
| Feb 21, 2018 | 11.43 |
| Feb 20, 2018 | 11.49 |
| Feb 16, 2018 | 11.72 |
| Feb 15, 2018 | 11.77 |
| Feb 14, 2018 | 11.68 |
| Feb 13, 2018 | 11.91 |
| Feb 12, 2018 | 10.75 |
| Feb 9, 2018 | 10.73 |
| Feb 8, 2018 | 9.50 |
| Feb 7, 2018 | 9.82 |
| Feb 6, 2018 | 9.65 |
| Feb 5, 2018 | 9.61 |
| Feb 2, 2018 | 9.95 |
| Feb 1, 2018 | 10.27 |
| Jan 31, 2018 | 10.10 |
| Jan 30, 2018 | 10.43 |
| Jan 29, 2018 | 10.63 |
| Jan 26, 2018 | 10.70 |
| Jan 25, 2018 | 10.54 |
| Jan 24, 2018 | 10.69 |
| Jan 23, 2018 | 10.92 |
| Jan 22, 2018 | 10.60 |
| Jan 19, 2018 | 10.28 |
| Jan 18, 2018 | 9.93 |
| Jan 17, 2018 | 10.05 |
| Jan 16, 2018 | 10.08 |
| Jan 12, 2018 | 10.06 |
| Jan 11, 2018 | 10.05 |
| Jan 10, 2018 | 9.72 |
| Jan 9, 2018 | 9.82 |
| Jan 8, 2018 | 9.77 |
| Jan 5, 2018 | 9.80 |
| Jan 4, 2018 | 9.71 |
| Jan 3, 2018 | 9.76 |
| Jan 2, 2018 | 9.98 |
| Dec 29, 2017 | 11.73 |
| Dec 28, 2017 | 11.82 |
| Dec 27, 2017 | 11.87 |
| Dec 26, 2017 | 11.94 |
| Dec 22, 2017 | 11.61 |
| Dec 21, 2017 | 11.83 |
| Dec 20, 2017 | 11.57 |
| Dec 19, 2017 | 11.34 |
| Dec 18, 2017 | 11.26 |
| Dec 15, 2017 | 11.02 |
| Dec 14, 2017 | 10.88 |
| Dec 13, 2017 | 10.95 |
| Dec 12, 2017 | 11.02 |
| Dec 11, 2017 | 10.84 |
| Dec 8, 2017 | 10.62 |
| Dec 7, 2017 | 10.51 |
| Dec 6, 2017 | 10.37 |
| Dec 5, 2017 | 10.82 |
| Dec 4, 2017 | 10.72 |
| Dec 1, 2017 | 10.83 |
| Nov 30, 2017 | 10.73 |
| Nov 29, 2017 | 10.74 |
| Nov 28, 2017 | 10.80 |
| Nov 27, 2017 | 10.72 |
| Nov 24, 2017 | 10.86 |
| Nov 22, 2017 | 11.01 |
| Nov 21, 2017 | 11.00 |
| Nov 20, 2017 | 10.78 |
| Nov 17, 2017 | 10.68 |
| Nov 16, 2017 | 10.59 |
| Nov 15, 2017 | 10.61 |
| Nov 14, 2017 | 10.42 |
| Nov 13, 2017 | 10.25 |
| Nov 10, 2017 | 10.24 |
| Nov 9, 2017 | 9.97 |
| Nov 8, 2017 | 10.07 |
| Nov 7, 2017 | 9.87 |
| Nov 6, 2017 | 10.11 |
| Nov 3, 2017 | 9.97 |
| Nov 2, 2017 | 9.96 |
| Nov 1, 2017 | 9.89 |
| Oct 31, 2017 | 9.91 |
| Oct 30, 2017 | 9.64 |
| Oct 27, 2017 | 9.50 |
| Oct 26, 2017 | 9.91 |
| Oct 25, 2017 | 9.44 |
| Oct 24, 2017 | 11.45 |
| Oct 23, 2017 | 11.39 |
| Oct 20, 2017 | 11.39 |
| Oct 19, 2017 | 11.64 |
| Oct 18, 2017 | 11.21 |
| Oct 17, 2017 | 11.48 |
| Oct 16, 2017 | 11.54 |
| Oct 13, 2017 | 11.33 |
| Oct 12, 2017 | 11.46 |
| Oct 11, 2017 | 11.39 |
| Oct 10, 2017 | 11.49 |
| Oct 9, 2017 | 11.70 |
| Oct 6, 2017 | 11.85 |
| Oct 5, 2017 | 12.25 |
| Oct 4, 2017 | 11.97 |
| Oct 3, 2017 | 12.00 |
| Oct 2, 2017 | 12.00 |
| Sep 29, 2017 | 15.12 |
| Sep 28, 2017 | 14.93 |
| Sep 27, 2017 | 15.11 |
| Sep 26, 2017 | 14.86 |
| Sep 25, 2017 | 14.72 |
| Sep 22, 2017 | 14.72 |
| Sep 21, 2017 | 14.38 |
| Sep 20, 2017 | 14.49 |
| Sep 19, 2017 | 14.40 |
| Sep 18, 2017 | 14.75 |
| Sep 15, 2017 | 14.82 |
| Sep 14, 2017 | 15.04 |
| Sep 13, 2017 | 15.04 |
| Sep 12, 2017 | 14.81 |
| Sep 11, 2017 | 14.57 |
| Sep 8, 2017 | 14.74 |
| Sep 7, 2017 | 15.00 |
| Sep 6, 2017 | 15.08 |
| Sep 5, 2017 | 14.81 |
| Sep 1, 2017 | 14.91 |
| Aug 31, 2017 | 15.02 |
| Aug 30, 2017 | 14.65 |
| Aug 29, 2017 | 14.22 |
| Aug 28, 2017 | 14.19 |
| Aug 25, 2017 | 13.60 |
| Aug 24, 2017 | 13.53 |
| Aug 23, 2017 | 13.30 |
| Aug 22, 2017 | 13.31 |
| Aug 21, 2017 | 12.70 |
| Aug 18, 2017 | 12.95 |
| Aug 17, 2017 | 13.22 |
| Aug 16, 2017 | 13.38 |
| Aug 15, 2017 | 13.38 |
| Aug 14, 2017 | 13.39 |
| Aug 11, 2017 | 13.18 |
| Aug 10, 2017 | 12.88 |
| Aug 9, 2017 | 13.31 |
| Aug 8, 2017 | 13.38 |
| Aug 7, 2017 | 13.67 |
| Aug 4, 2017 | 13.62 |
| Aug 3, 2017 | 13.70 |
| Aug 2, 2017 | 13.66 |
| Aug 1, 2017 | 14.13 |
| Jul 31, 2017 | 14.65 |
| Jul 28, 2017 | 14.71 |
| Jul 27, 2017 | 14.60 |
| Jul 26, 2017 | 14.02 |
| Jul 25, 2017 | 13.93 |
| Jul 24, 2017 | 13.78 |
| Jul 21, 2017 | 13.87 |
| Jul 20, 2017 | 13.99 |
| Jul 19, 2017 | 13.82 |
| Jul 18, 2017 | 13.73 |
| Jul 17, 2017 | 13.64 |
| Jul 14, 2017 | 13.71 |
| Jul 13, 2017 | 13.77 |
| Jul 12, 2017 | 13.68 |
| Jul 11, 2017 | 13.53 |
| Jul 10, 2017 | 13.40 |
| Jul 7, 2017 | 13.31 |
| Jul 6, 2017 | 13.50 |
| Jul 5, 2017 | 13.92 |
| Jul 3, 2017 | 13.66 |
| Jun 30, 2017 | 13.57 |
| Jun 29, 2017 | 14.94 |
| Jun 28, 2017 | 14.98 |
| Jun 27, 2017 | 14.56 |
| Jun 26, 2017 | 15.27 |
| Jun 23, 2017 | 15.07 |
| Jun 22, 2017 | 14.76 |
| Jun 21, 2017 | 14.43 |
| Jun 20, 2017 | 14.24 |
| Jun 19, 2017 | 14.20 |
| Jun 16, 2017 | 13.75 |
| Jun 15, 2017 | 13.65 |
| Jun 14, 2017 | 14.11 |
| Jun 13, 2017 | 14.11 |
| Jun 12, 2017 | 14.17 |
| Jun 9, 2017 | 14.33 |
| Jun 8, 2017 | 14.29 |
| Jun 7, 2017 | 14.21 |
| Jun 6, 2017 | 14.39 |
| Jun 5, 2017 | 14.45 |
| Jun 2, 2017 | 14.49 |
| Jun 1, 2017 | 14.52 |
| May 31, 2017 | 14.08 |
| May 30, 2017 | 13.96 |
| May 26, 2017 | 14.02 |
| May 25, 2017 | 13.91 |
| May 24, 2017 | 14.10 |
| May 23, 2017 | 13.91 |
| May 22, 2017 | 13.90 |
| May 19, 2017 | 13.61 |
| May 18, 2017 | 13.34 |
| May 17, 2017 | 13.34 |
| May 16, 2017 | 13.59 |
| May 15, 2017 | 13.31 |
| May 12, 2017 | 13.41 |
| May 11, 2017 | 13.58 |
| May 10, 2017 | 13.31 |
| May 9, 2017 | 13.13 |
| May 8, 2017 | 13.35 |
| May 5, 2017 | 13.05 |
| May 4, 2017 | 13.14 |
| May 3, 2017 | 13.09 |
| May 2, 2017 | 13.27 |
| May 1, 2017 | 14.12 |
| Apr 28, 2017 | 13.51 |
| Apr 27, 2017 | 14.57 |
| Apr 26, 2017 | 14.92 |
| Apr 25, 2017 | 15.21 |
| Apr 24, 2017 | 14.88 |
| Apr 21, 2017 | 14.48 |
| Apr 20, 2017 | 14.57 |
| Apr 19, 2017 | 16.46 |
| Apr 18, 2017 | 16.34 |
| Apr 17, 2017 | 16.62 |
| Apr 13, 2017 | 16.69 |
| Apr 12, 2017 | 16.82 |
| Apr 11, 2017 | 16.99 |
| Apr 10, 2017 | 16.73 |
| Apr 7, 2017 | 15.94 |
| Apr 6, 2017 | 15.82 |
| Apr 5, 2017 | 15.72 |
| Apr 4, 2017 | 16.03 |
| Apr 3, 2017 | 15.67 |
| Mar 31, 2017 | 16.21 |
| Mar 30, 2017 | 22.63 |
| Mar 29, 2017 | 21.92 |
| Mar 28, 2017 | 21.43 |
| Mar 27, 2017 | 21.17 |
| Mar 24, 2017 | 20.87 |
| Mar 23, 2017 | 20.97 |
| Mar 22, 2017 | 20.88 |
| Mar 21, 2017 | 20.88 |
| Mar 20, 2017 | 21.56 |
| Mar 17, 2017 | 21.05 |
| Mar 16, 2017 | 20.48 |
| Mar 15, 2017 | 20.13 |
| Mar 14, 2017 | 20.28 |
| Mar 13, 2017 | 20.76 |
| Mar 10, 2017 | 20.54 |
| Mar 9, 2017 | 20.87 |
| Mar 8, 2017 | 21.10 |
| Mar 7, 2017 | 19.90 |
| Mar 6, 2017 | 18.65 |
| Mar 3, 2017 | 18.50 |
| Mar 2, 2017 | 18.61 |
| Mar 1, 2017 | 19.05 |
| Feb 28, 2017 | 18.50 |
| Feb 27, 2017 | 19.14 |
| Feb 24, 2017 | 18.38 |
| Feb 23, 2017 | 18.45 |
| Feb 22, 2017 | 18.70 |
| Feb 21, 2017 | 18.94 |
| Feb 17, 2017 | 19.39 |
| Feb 16, 2017 | 19.33 |
| Feb 15, 2017 | 19.41 |
| Feb 14, 2017 | 18.96 |
| Feb 13, 2017 | 18.50 |
| Feb 10, 2017 | 17.74 |
| Feb 9, 2017 | 17.69 |
| Feb 8, 2017 | 17.40 |
| Feb 7, 2017 | 17.00 |
| Feb 6, 2017 | 17.56 |
| Feb 3, 2017 | 17.54 |
| Feb 2, 2017 | 16.87 |
| Feb 1, 2017 | 16.78 |
| Jan 31, 2017 | 16.78 |
| Jan 30, 2017 | 16.47 |
| Jan 27, 2017 | 17.16 |
| Jan 26, 2017 | 17.14 |
| Jan 25, 2017 | 17.23 |
| Jan 24, 2017 | 16.94 |
| Jan 23, 2017 | 16.76 |
| Jan 20, 2017 | 16.63 |
| Jan 19, 2017 | 16.69 |
| Jan 18, 2017 | 17.25 |
| Jan 17, 2017 | 17.29 |
| Jan 13, 2017 | 18.14 |
| Jan 12, 2017 | 18.49 |
| Jan 11, 2017 | 18.41 |
| Jan 10, 2017 | 18.41 |
| Jan 9, 2017 | 18.67 |
| Jan 6, 2017 | 18.45 |
| Jan 5, 2017 | 18.16 |
| Jan 4, 2017 | 18.18 |
| Jan 3, 2017 | 17.76 |
| Dec 30, 2016 | 22.34 |
| Dec 29, 2016 | 22.03 |
| Dec 28, 2016 | 21.64 |
| Dec 27, 2016 | 21.76 |
| Dec 23, 2016 | 22.17 |
| Dec 22, 2016 | 22.00 |
| Dec 21, 2016 | 22.34 |
| Dec 20, 2016 | 22.72 |
| Dec 19, 2016 | 22.54 |
| Dec 16, 2016 | 22.85 |
| Dec 15, 2016 | 23.05 |
| Dec 14, 2016 | 22.41 |
| Dec 13, 2016 | 22.70 |
| Dec 12, 2016 | 22.41 |
| Dec 9, 2016 | 22.62 |
| Dec 8, 2016 | 22.55 |
| Dec 7, 2016 | 21.84 |
| Dec 6, 2016 | 22.12 |
| Dec 5, 2016 | 21.45 |
| Dec 2, 2016 | 21.45 |
| Dec 1, 2016 | 21.17 |
| Nov 30, 2016 | 21.48 |
| Nov 29, 2016 | 21.74 |
| Nov 28, 2016 | 22.34 |
| Nov 25, 2016 | 23.10 |
| Nov 23, 2016 | 22.91 |
| Nov 22, 2016 | 22.81 |
| Nov 21, 2016 | 22.86 |
| Nov 18, 2016 | 22.84 |
| Nov 17, 2016 | 23.20 |
| Nov 16, 2016 | 23.53 |
| Nov 15, 2016 | 23.36 |
| Nov 14, 2016 | 23.46 |
| Nov 11, 2016 | 22.91 |
| Nov 10, 2016 | 22.48 |
| Nov 9, 2016 | 22.48 |
| Nov 8, 2016 | 21.48 |
| Nov 7, 2016 | 20.26 |
| Nov 4, 2016 | 19.81 |
| Nov 3, 2016 | 19.16 |
| Nov 2, 2016 | 20.40 |
| Nov 1, 2016 | 21.07 |
| Oct 31, 2016 | 21.38 |
| Oct 28, 2016 | 19.71 |
| Oct 27, 2016 | 19.81 |
| Oct 26, 2016 | 20.09 |
| Oct 25, 2016 | 21.07 |
| Oct 24, 2016 | 20.74 |
| Oct 21, 2016 | 20.74 |
| Oct 20, 2016 | 21.12 |
| Oct 19, 2016 | 20.79 |
| Oct 18, 2016 | 20.95 |
| Oct 17, 2016 | 20.62 |
| Oct 14, 2016 | 20.59 |
| Oct 13, 2016 | 21.02 |
| Oct 12, 2016 | 20.74 |
| Oct 11, 2016 | 21.12 |
| Oct 10, 2016 | 22.07 |
| Oct 7, 2016 | 22.12 |
| Oct 6, 2016 | 23.10 |
| Oct 5, 2016 | 23.22 |
| Oct 4, 2016 | 22.67 |
| Oct 3, 2016 | 22.98 |
| Sep 30, 2016 | 23.03 |
| Sep 29, 2016 | 36.22 |
| Sep 28, 2016 | 37.63 |
| Sep 27, 2016 | 37.94 |
| Sep 26, 2016 | 37.33 |
| Sep 23, 2016 | 38.59 |
| Sep 22, 2016 | 38.55 |
| Sep 21, 2016 | 37.63 |
| Sep 20, 2016 | 37.83 |
| Sep 19, 2016 | 38.21 |
| Sep 16, 2016 | 38.48 |
| Sep 15, 2016 | 39.32 |
| Sep 14, 2016 | 38.55 |
| Sep 13, 2016 | 38.02 |
| Sep 12, 2016 | 39.59 |
| Sep 9, 2016 | 37.71 |
| Sep 8, 2016 | 39.13 |
| Sep 7, 2016 | 38.28 |
| Sep 6, 2016 | 38.32 |
| Sep 2, 2016 | 37.18 |
| Sep 1, 2016 | 37.10 |
| Aug 31, 2016 | 37.18 |
| Aug 30, 2016 | 36.87 |
| Aug 29, 2016 | 36.68 |
| Aug 26, 2016 | 38.28 |
| Aug 25, 2016 | 37.63 |
| Aug 24, 2016 | 36.49 |
| Aug 23, 2016 | 38.13 |
| Aug 22, 2016 | 38.48 |
| Aug 19, 2016 | 39.85 |
| Aug 18, 2016 | 40.54 |
| Aug 17, 2016 | 40.70 |
| Aug 16, 2016 | 42.30 |
| Aug 15, 2016 | 42.99 |
| Aug 12, 2016 | 42.42 |
| Aug 11, 2016 | 42.72 |
| Aug 10, 2016 | 41.88 |
| Aug 9, 2016 | 42.46 |
| Aug 8, 2016 | 42.61 |
| Aug 5, 2016 | 43.34 |
| Aug 4, 2016 | 43.56 |
| Aug 3, 2016 | 44.52 |
| Aug 2, 2016 | 43.87 |
| Aug 1, 2016 | 44.64 |
| Jul 29, 2016 | 43.99 |
| Jul 28, 2016 | 39.51 |
| Jul 27, 2016 | 39.85 |
| Jul 26, 2016 | 38.51 |
| Jul 25, 2016 | 38.44 |
| Jul 22, 2016 | 38.71 |
| Jul 21, 2016 | 38.74 |
| Jul 20, 2016 | 39.43 |
| Jul 19, 2016 | 38.44 |
| Jul 18, 2016 | 39.59 |
| Jul 15, 2016 | 40.24 |
| Jul 14, 2016 | 39.85 |
| Jul 13, 2016 | 40.24 |
| Jul 12, 2016 | 39.74 |
| Jul 11, 2016 | 39.78 |
| Jul 8, 2016 | 39.28 |
| Jul 7, 2016 | 38.28 |
| Jul 6, 2016 | 38.36 |
| Jul 5, 2016 | 36.72 |
| Jul 1, 2016 | 37.06 |
| Jun 30, 2016 | 35.03 |
| Jun 29, 2016 | 54.09 |
| Jun 28, 2016 | 51.37 |
| Jun 27, 2016 | 49.83 |
| Jun 24, 2016 | 52.25 |
| Jun 23, 2016 | 57.58 |
| Jun 22, 2016 | 56.40 |
| Jun 21, 2016 | 55.75 |
| Jun 20, 2016 | 57.35 |
| Jun 17, 2016 | 56.40 |
| Jun 16, 2016 | 57.61 |
| Jun 15, 2016 | 57.23 |
| Jun 14, 2016 | 57.47 |
| Jun 13, 2016 | 55.87 |
| Jun 10, 2016 | 58.35 |
| Jun 9, 2016 | 59.60 |
| Jun 8, 2016 | 59.06 |
| Jun 7, 2016 | 58.35 |
| Jun 6, 2016 | 58.89 |
| Jun 3, 2016 | 57.70 |
| Jun 2, 2016 | 59.42 |
| Jun 1, 2016 | 57.82 |
| May 31, 2016 | 57.94 |
| May 27, 2016 | 57.17 |
| May 26, 2016 | 58.35 |
| May 25, 2016 | 59.95 |
| May 24, 2016 | 58.89 |
| May 23, 2016 | 55.98 |
| May 20, 2016 | 56.81 |
| May 19, 2016 | 55.16 |
| May 18, 2016 | 55.16 |
| May 17, 2016 | 53.73 |
| May 16, 2016 | 54.27 |
| May 13, 2016 | 54.50 |
| May 12, 2016 | 54.80 |
| May 11, 2016 | 57.05 |
| May 10, 2016 | 58.12 |
| May 9, 2016 | 60.43 |
| May 6, 2016 | 61.14 |
| May 5, 2016 | 59.42 |
| May 4, 2016 | 59.89 |
| May 3, 2016 | 60.66 |
| May 2, 2016 | 62.26 |
| Apr 29, 2016 | 64.22 |
| Apr 28, 2016 | 64.27 |
| Apr 27, 2016 | 64.99 |
| Apr 26, 2016 | 71.91 |
| Apr 25, 2016 | 72.45 |
| Apr 22, 2016 | 72.56 |
| Apr 21, 2016 | 72.56 |
| Apr 20, 2016 | 72.62 |
| Apr 19, 2016 | 72.68 |
| Apr 18, 2016 | 72.45 |
| Apr 15, 2016 | 70.49 |
| Apr 14, 2016 | 69.90 |
| Apr 13, 2016 | 69.07 |
| Apr 12, 2016 | 68.66 |
| Apr 11, 2016 | 67.65 |
| Apr 8, 2016 | 69.19 |
| Apr 7, 2016 | 70.67 |
| Apr 6, 2016 | 71.08 |
| Apr 5, 2016 | 69.72 |
| Apr 4, 2016 | 69.37 |
| Apr 1, 2016 | 67.12 |
| Mar 31, 2016 | 65.70 |
| Mar 30, 2016 | 122.58 |
| Mar 29, 2016 | 121.56 |
| Mar 28, 2016 | 114.26 |
| Mar 24, 2016 | 116.43 |
| Mar 23, 2016 | 115.52 |
| Mar 22, 2016 | 120.53 |
| Mar 21, 2016 | 119.62 |
| Mar 18, 2016 | 120.87 |
| Mar 17, 2016 | 108.68 |
| Mar 16, 2016 | 109.82 |
| Mar 15, 2016 | 110.96 |
| Mar 14, 2016 | 121.21 |
| Mar 11, 2016 | 123.04 |
| Mar 10, 2016 | 118.82 |
| Mar 9, 2016 | 120.53 |
| Mar 8, 2016 | 118.14 |
| Mar 7, 2016 | 124.29 |
| Mar 4, 2016 | 118.48 |
| Mar 3, 2016 | 119.73 |
| Mar 2, 2016 | 117.45 |
| Mar 1, 2016 | 112.33 |
| Feb 29, 2016 | 115.06 |
| Feb 26, 2016 | 113.92 |
| Feb 25, 2016 | 112.90 |
| Feb 24, 2016 | 111.87 |
| Feb 23, 2016 | 111.64 |
| Feb 22, 2016 | 109.93 |
| Feb 19, 2016 | 121.44 |
| Feb 18, 2016 | 117.91 |
| Feb 17, 2016 | 127.94 |
| Feb 16, 2016 | 125.55 |
| Feb 12, 2016 | 118.14 |
| Feb 11, 2016 | 108.34 |
| Feb 10, 2016 | 106.06 |
| Feb 9, 2016 | 106.63 |
| Feb 8, 2016 | 106.86 |
| Feb 5, 2016 | 107.20 |
| Feb 4, 2016 | 108.00 |
| Feb 3, 2016 | 85.20 |
| Feb 2, 2016 | 91.93 |
| Feb 1, 2016 | 93.41 |
| Jan 29, 2016 | 95.69 |
| Jan 28, 2016 | 86.57 |
| Jan 27, 2016 | 91.02 |
| Jan 26, 2016 | 95.12 |
| Jan 25, 2016 | 93.75 |
| Jan 22, 2016 | 95.12 |
| Jan 21, 2016 | 89.42 |
| Jan 20, 2016 | 80.30 |
| Jan 19, 2016 | 76.88 |
| Jan 15, 2016 | 84.63 |
| Jan 14, 2016 | 83.27 |
| Jan 13, 2016 | 75.29 |
| Jan 12, 2016 | 77.57 |
| Jan 11, 2016 | 94.09 |
| Jan 8, 2016 | 93.29 |
| Jan 7, 2016 | 92.84 |
| Jan 6, 2016 | 95.46 |
| Jan 5, 2016 | 100.02 |
| Jan 4, 2016 | 99.11 |
| Dec 31, 2015 | 101.61 |
| Dec 30, 2015 | -669.96 |
| Dec 29, 2015 | -675.22 |
| Dec 28, 2015 | -682.74 |
| Dec 24, 2015 | -652.67 |
| Dec 23, 2015 | -665.45 |
| Dec 22, 2015 | -650.41 |
| Dec 21, 2015 | -653.42 |
| Dec 18, 2015 | -635.38 |
| Dec 17, 2015 | -623.35 |
| Dec 16, 2015 | -663.19 |
| Dec 15, 2015 | -578.25 |
| Dec 14, 2015 | -567.73 |
| Dec 11, 2015 | -576.75 |
| Dec 10, 2015 | -591.03 |
| Dec 9, 2015 | -582.76 |
| Dec 8, 2015 | -579.76 |
| Dec 7, 2015 | -572.24 |
| Dec 4, 2015 | -571.49 |
| Dec 3, 2015 | -545.93 |
| Dec 2, 2015 | -562.47 |
| Dec 1, 2015 | -559.46 |
| Nov 30, 2015 | -560.97 |
| Nov 27, 2015 | -548.19 |
| Nov 25, 2015 | -544.43 |
| Nov 24, 2015 | -545.18 |
| Nov 23, 2015 | -542.17 |
| Nov 20, 2015 | -536.16 |
| Nov 19, 2015 | -532.40 |
| Nov 18, 2015 | -533.91 |
| Nov 17, 2015 | -528.64 |
| Nov 16, 2015 | -541.42 |
| Nov 13, 2015 | -531.65 |
| Nov 12, 2015 | -533.91 |
| Nov 11, 2015 | -537.66 |
| Nov 10, 2015 | -542.17 |
| Nov 9, 2015 | -541.42 |
| Nov 6, 2015 | -550.44 |
| Nov 5, 2015 | -551.19 |
| Nov 4, 2015 | -551.95 |
| Nov 3, 2015 | -546.68 |
| Nov 2, 2015 | -534.66 |
| Oct 30, 2015 | -525.64 |
| Oct 29, 2015 | -527.89 |
| Oct 28, 2015 | -478.28 |
| Oct 27, 2015 | -520.38 |
| Oct 26, 2015 | -510.60 |
| Oct 23, 2015 | -534.66 |
| Oct 22, 2015 | -493.32 |
| Oct 21, 2015 | -516.62 |
| Oct 20, 2015 | -523.38 |
| Oct 19, 2015 | -530.90 |
| Oct 16, 2015 | -538.42 |
| Oct 15, 2015 | -533.15 |
| Oct 14, 2015 | -478.28 |
| Oct 13, 2015 | -464.75 |
| Oct 12, 2015 | -492.56 |
| Oct 9, 2015 | -515.11 |
| Oct 8, 2015 | -523.38 |
| Oct 7, 2015 | -520.38 |
| Oct 6, 2015 | -554.95 |
| Oct 5, 2015 | -563.22 |
| Oct 2, 2015 | -509.10 |
| Oct 1, 2015 | -434.69 |
| Sep 30, 2015 | -405.37 |
| Sep 29, 2015 | -21.88 |
| Sep 28, 2015 | -23.20 |
| Sep 25, 2015 | -25.99 |
| Sep 24, 2015 | -29.82 |
| Sep 23, 2015 | -32.01 |
| Sep 22, 2015 | -33.02 |
| Sep 21, 2015 | -33.70 |
| Sep 18, 2015 | -35.12 |
| Sep 17, 2015 | -37.03 |
| Sep 16, 2015 | -36.17 |
| Sep 15, 2015 | -37.17 |
| Sep 14, 2015 | -36.81 |
| Sep 11, 2015 | -37.17 |
| Sep 10, 2015 | -38.50 |
| Sep 9, 2015 | -39.68 |
| Sep 8, 2015 | -52.69 |
| Sep 4, 2015 | -63.92 |
| Sep 3, 2015 | -63.65 |
| Sep 2, 2015 | -61.23 |
| Sep 1, 2015 | -56.21 |
| Aug 31, 2015 | -54.43 |
| Aug 28, 2015 | -54.02 |
| Aug 27, 2015 | -54.02 |
| Aug 26, 2015 | -52.83 |
| Aug 25, 2015 | -50.37 |
| Aug 24, 2015 | -50.50 |
| Aug 21, 2015 | -52.97 |
| Aug 20, 2015 | -51.55 |
| Aug 19, 2015 | -56.16 |
| Aug 18, 2015 | -58.58 |
| Aug 17, 2015 | -58.31 |
| Aug 14, 2015 | -53.65 |
| Aug 13, 2015 | -54.11 |
| Aug 12, 2015 | -56.44 |
| Aug 11, 2015 | -55.93 |
| Aug 10, 2015 | -58.22 |
| Aug 7, 2015 | -56.12 |
| Aug 6, 2015 | -55.66 |
| Aug 5, 2015 | -56.39 |
| Aug 4, 2015 | -57.94 |
| Aug 3, 2015 | -59.08 |
| Jul 31, 2015 | -60.87 |
| Jul 30, 2015 | -56.03 |
| Jul 29, 2015 | -62.23 |
| Jul 28, 2015 | -63.92 |
| Jul 27, 2015 | -61.50 |
| Jul 24, 2015 | -65.16 |
| Jul 23, 2015 | -62.23 |
| Jul 22, 2015 | -63.38 |
| Jul 21, 2015 | -63.60 |
| Jul 20, 2015 | -64.06 |
| Jul 17, 2015 | -65.43 |
| Jul 16, 2015 | -66.66 |
| Jul 15, 2015 | -65.38 |
| Jul 14, 2015 | -68.35 |
| Jul 13, 2015 | -66.43 |
| Jul 10, 2015 | -65.07 |
| Jul 9, 2015 | -63.24 |
| Jul 8, 2015 | -63.33 |
| Jul 7, 2015 | -64.75 |
| Jul 6, 2015 | -64.02 |
| Jul 2, 2015 | -67.94 |
| Jul 1, 2015 | -70.45 |
| Jun 30, 2015 | -73.42 |
| Jun 29, 2015 | -22.58 |
| Jun 26, 2015 | -24.39 |
| Jun 25, 2015 | -24.26 |
| Jun 24, 2015 | -24.33 |
| Jun 23, 2015 | -25.12 |
| Jun 22, 2015 | -24.50 |
| Jun 19, 2015 | -23.56 |
| Jun 18, 2015 | -22.99 |
| Jun 17, 2015 | -22.11 |
| Jun 16, 2015 | -22.60 |
| Jun 15, 2015 | -23.52 |
| Jun 12, 2015 | -23.12 |
| Jun 11, 2015 | -23.56 |
| Jun 10, 2015 | -22.58 |
| Jun 9, 2015 | -22.26 |
| Jun 8, 2015 | -22.53 |
| Jun 5, 2015 | -22.48 |
| Jun 4, 2015 | -21.43 |
| Jun 3, 2015 | -20.78 |
| Jun 2, 2015 | -20.57 |
| Jun 1, 2015 | -20.94 |
| May 29, 2015 | -20.88 |
| May 28, 2015 | -20.94 |
| May 27, 2015 | -20.88 |
| May 26, 2015 | -20.48 |
| May 22, 2015 | -20.52 |
| May 21, 2015 | -20.04 |
| May 20, 2015 | -19.94 |
| May 19, 2015 | -20.34 |
| May 18, 2015 | -20.25 |
| May 15, 2015 | -19.96 |
| May 14, 2015 | -19.70 |
| May 13, 2015 | -19.64 |
| May 12, 2015 | -19.50 |
| May 11, 2015 | -19.74 |
| May 8, 2015 | -19.60 |
| May 7, 2015 | -18.98 |
| May 6, 2015 | -18.98 |
| May 5, 2015 | -20.45 |
| May 4, 2015 | -20.25 |
| May 1, 2015 | -20.50 |
| Apr 30, 2015 | -19.96 |
| Apr 29, 2015 | -21.12 |
| Apr 28, 2015 | -21.15 |
| Apr 27, 2015 | -20.45 |
| Apr 24, 2015 | -22.33 |
| Apr 23, 2015 | -21.67 |
| Apr 22, 2015 | -21.14 |
| Apr 21, 2015 | -20.50 |
| Apr 20, 2015 | -20.67 |
| Apr 17, 2015 | -21.21 |
| Apr 16, 2015 | -21.97 |
| Apr 15, 2015 | -22.67 |
| Apr 14, 2015 | -21.97 |
| Apr 13, 2015 | -21.53 |
| Apr 10, 2015 | -21.21 |
| Apr 9, 2015 | -20.68 |
| Apr 8, 2015 | -19.79 |
| Apr 7, 2015 | -19.01 |
| Apr 6, 2015 | -18.82 |
| Apr 2, 2015 | -18.44 |
| Apr 1, 2015 | -19.35 |
| Mar 31, 2015 | -19.20 |
| Mar 30, 2015 | -12.33 |
| Mar 27, 2015 | -12.21 |
| Mar 26, 2015 | -12.32 |
| Mar 25, 2015 | -12.24 |
| Mar 24, 2015 | -12.34 |
| Mar 23, 2015 | -12.73 |
| Mar 20, 2015 | -12.69 |
| Mar 18, 2015 | -13.49 |
| Mar 17, 2015 | -13.61 |
| Mar 16, 2015 | -13.07 |
| Mar 13, 2015 | -13.15 |
| Mar 12, 2015 | -14.53 |
| Mar 11, 2015 | -14.66 |
| Mar 10, 2015 | -15.01 |
| Mar 9, 2015 | -15.40 |
| Mar 6, 2015 | -14.88 |
| Mar 5, 2015 | -15.11 |
| Mar 4, 2015 | -14.92 |
| Mar 3, 2015 | -14.85 |
| Mar 2, 2015 | -14.56 |
| Feb 27, 2015 | -13.57 |
| Feb 26, 2015 | -13.60 |
| Feb 25, 2015 | -13.62 |
| Feb 24, 2015 | -12.73 |
| Feb 23, 2015 | -13.08 |
| Feb 20, 2015 | -13.71 |
| Feb 19, 2015 | -12.73 |
| Feb 18, 2015 | -11.37 |
| Feb 17, 2015 | -11.30 |
| Feb 13, 2015 | -10.83 |
| Feb 12, 2015 | -9.98 |
| Feb 11, 2015 | -9.49 |
| Feb 10, 2015 | -9.52 |
| Feb 9, 2015 | -9.30 |
| Feb 6, 2015 | -8.96 |
| Feb 5, 2015 | -8.84 |
| Feb 4, 2015 | -8.42 |
| Feb 3, 2015 | -8.36 |
| Feb 2, 2015 | -7.28 |
| Jan 30, 2015 | -7.78 |
| Jan 29, 2015 | -7.82 |
| Jan 28, 2015 | -7.50 |
| Jan 27, 2015 | -7.96 |
| Jan 26, 2015 | -8.22 |
| Jan 23, 2015 | -8.22 |
| Jan 22, 2015 | -8.39 |
| Jan 21, 2015 | -8.00 |
| Jan 20, 2015 | -8.24 |
| Jan 16, 2015 | -8.19 |
| Jan 15, 2015 | -8.13 |
| Jan 14, 2015 | -8.91 |
| Jan 13, 2015 | -8.54 |
| Jan 12, 2015 | -8.64 |
| Jan 9, 2015 | -9.12 |
| Jan 8, 2015 | -9.34 |
| Jan 7, 2015 | -9.38 |
| Jan 6, 2015 | -9.51 |
| Jan 5, 2015 | -10.22 |
| Jan 2, 2015 | -10.00 |
| Dec 31, 2014 | -10.24 |
| Dec 30, 2014 | -8.18 |
| Dec 29, 2014 | -8.44 |
| Dec 26, 2014 | -8.57 |
| Dec 24, 2014 | -8.24 |
| Dec 23, 2014 | -8.09 |
| Dec 22, 2014 | -8.57 |
| Dec 19, 2014 | -8.70 |
| Dec 18, 2014 | -8.70 |
| Dec 17, 2014 | -8.09 |
| Dec 16, 2014 | -7.17 |
| Dec 15, 2014 | -7.18 |
| Dec 12, 2014 | -7.46 |
| Dec 11, 2014 | -7.71 |
| Dec 10, 2014 | -7.34 |
| Dec 9, 2014 | -7.48 |
| Dec 8, 2014 | -7.13 |
| Dec 5, 2014 | -7.17 |
| Dec 4, 2014 | -7.18 |
| Dec 3, 2014 | -7.49 |
| Dec 2, 2014 | -7.54 |
| Dec 1, 2014 | -7.87 |
| Nov 28, 2014 | -8.63 |
| Nov 26, 2014 | -8.72 |
| Nov 25, 2014 | -8.76 |
| Nov 24, 2014 | -8.68 |
| Nov 21, 2014 | -7.85 |
| Nov 20, 2014 | -7.88 |
| Nov 19, 2014 | -7.53 |
| Nov 18, 2014 | -7.43 |
| Nov 17, 2014 | -7.40 |
| Nov 14, 2014 | -7.35 |
| Nov 13, 2014 | -7.43 |
| Nov 12, 2014 | -7.41 |
| Nov 11, 2014 | -7.15 |
| Nov 10, 2014 | -7.49 |
| Nov 7, 2014 | -8.05 |
| Nov 6, 2014 | -8.14 |
| Nov 5, 2014 | -8.27 |
| Nov 4, 2014 | -8.66 |
| Nov 3, 2014 | -8.79 |
| Oct 31, 2014 | -9.23 |
| Oct 30, 2014 | -9.36 |
| Oct 29, 2014 | -9.05 |
| Oct 28, 2014 | -9.52 |
| Oct 27, 2014 | -9.67 |
| Oct 24, 2014 | -9.95 |
| Oct 23, 2014 | -10.01 |
| Oct 22, 2014 | -9.88 |
| Oct 21, 2014 | -11.00 |
| Oct 20, 2014 | -10.54 |
| Oct 17, 2014 | -10.08 |
| Oct 16, 2014 | -10.83 |
| Oct 15, 2014 | -9.93 |
| Oct 14, 2014 | -9.31 |
| Oct 13, 2014 | -9.19 |
| Oct 10, 2014 | -9.38 |
| Oct 9, 2014 | -9.35 |
| Oct 8, 2014 | -9.94 |
| Oct 7, 2014 | -9.73 |
| Oct 6, 2014 | -9.75 |
| Oct 3, 2014 | -9.83 |
| Oct 2, 2014 | -9.34 |
| Oct 1, 2014 | -9.35 |
| Sep 30, 2014 | -9.96 |
| Sep 29, 2014 | -8.70 |
| Sep 26, 2014 | -8.73 |
| Sep 25, 2014 | -8.69 |
| Sep 24, 2014 | -8.78 |
| Sep 23, 2014 | -8.56 |
| Sep 22, 2014 | -8.85 |
| Sep 19, 2014 | -9.26 |
| Sep 18, 2014 | -9.21 |
| Sep 17, 2014 | -9.08 |
| Sep 16, 2014 | -9.10 |
| Sep 15, 2014 | -9.11 |
| Sep 12, 2014 | -9.38 |
| Sep 11, 2014 | -10.01 |
| Sep 10, 2014 | -10.21 |
| Sep 9, 2014 | -10.23 |
| Sep 8, 2014 | -10.68 |
| Sep 5, 2014 | -10.59 |
| Sep 4, 2014 | -10.87 |
| Sep 3, 2014 | -11.18 |
| Sep 2, 2014 | -11.72 |
| Aug 29, 2014 | -12.12 |
| Aug 28, 2014 | -11.76 |
| Aug 27, 2014 | -11.80 |
| Aug 26, 2014 | -11.92 |
| Aug 25, 2014 | -11.53 |
| Aug 22, 2014 | -11.26 |
| Aug 21, 2014 | -11.18 |
| Aug 20, 2014 | -11.64 |
| Aug 19, 2014 | -11.96 |
| Aug 18, 2014 | -11.97 |
| Aug 15, 2014 | -11.61 |
| Aug 14, 2014 | -11.61 |
| Aug 13, 2014 | -11.57 |
| Aug 12, 2014 | -11.43 |
| Aug 11, 2014 | -11.27 |
| Aug 8, 2014 | -11.59 |
| Aug 7, 2014 | -11.20 |
| Aug 6, 2014 | -11.01 |
| Aug 5, 2014 | -11.20 |
| Aug 4, 2014 | -11.07 |
| Aug 1, 2014 | -11.27 |
| Jul 31, 2014 | -11.02 |
| Jul 30, 2014 | -11.17 |
| Jul 29, 2014 | -11.07 |
| Jul 28, 2014 | -11.20 |
| Jul 25, 2014 | -11.75 |
| Jul 24, 2014 | -12.30 |
| Jul 23, 2014 | -13.15 |
| Jul 22, 2014 | -14.55 |
| Jul 21, 2014 | -14.62 |
| Jul 18, 2014 | -14.72 |
| Jul 17, 2014 | -14.07 |
| Jul 16, 2014 | -14.86 |
| Jul 15, 2014 | -14.78 |
| Jul 14, 2014 | -15.31 |
| Jul 11, 2014 | -15.28 |
| Jul 10, 2014 | -15.30 |
| Jul 9, 2014 | -15.32 |
| Jul 8, 2014 | -15.50 |
| Jul 7, 2014 | -15.72 |
| Jul 3, 2014 | -16.15 |
| Jul 2, 2014 | -16.12 |
| Jul 1, 2014 | -16.11 |
| Jun 30, 2014 | -15.78 |
| Jun 27, 2014 | -19.29 |
| Jun 26, 2014 | -19.16 |
| Jun 25, 2014 | -19.11 |
| Jun 24, 2014 | -19.01 |
| Jun 23, 2014 | -19.19 |
| Jun 20, 2014 | -18.98 |
| Jun 19, 2014 | -18.72 |
| Jun 18, 2014 | -18.05 |
| Jun 17, 2014 | -17.79 |
| Jun 16, 2014 | -17.40 |
| Jun 13, 2014 | -16.05 |
| Jun 12, 2014 | -16.22 |
| Jun 11, 2014 | -16.62 |
| Jun 10, 2014 | -15.89 |
| Jun 9, 2014 | -16.12 |
| Jun 6, 2014 | -15.45 |
| Jun 5, 2014 | -15.53 |
| Jun 4, 2014 | -15.01 |
| Jun 3, 2014 | -14.23 |
| Jun 2, 2014 | -18.24 |
| May 30, 2014 | -18.24 |
| May 29, 2014 | -18.24 |
| May 28, 2014 | -18.10 |
| May 27, 2014 | -18.29 |
| May 23, 2014 | -17.77 |
| May 22, 2014 | -18.16 |
| May 21, 2014 | -17.29 |
| May 20, 2014 | -17.02 |
| May 19, 2014 | -17.48 |
| May 16, 2014 | -17.32 |
| May 15, 2014 | -18.04 |
| May 14, 2014 | -18.39 |
| May 13, 2014 | -17.08 |
| May 12, 2014 | -16.82 |
| May 9, 2014 | -16.95 |
| May 8, 2014 | -16.97 |
| May 7, 2014 | -17.14 |
| May 6, 2014 | -17.19 |
| May 5, 2014 | -17.04 |
| May 2, 2014 | -16.85 |
| May 1, 2014 | -16.90 |
| Apr 30, 2014 | -16.99 |
| Apr 29, 2014 | -17.13 |
| Apr 28, 2014 | -16.67 |
| Apr 25, 2014 | -16.52 |
| Apr 24, 2014 | -16.90 |
| Apr 23, 2014 | -17.10 |
| Apr 22, 2014 | -17.45 |
| Apr 21, 2014 | -16.80 |
| Apr 17, 2014 | -16.67 |
| Apr 16, 2014 | -17.14 |
| Apr 15, 2014 | -17.19 |
| Apr 14, 2014 | -17.19 |
| Apr 11, 2014 | -17.76 |
| Apr 10, 2014 | -17.78 |
| Apr 9, 2014 | -18.94 |
| Apr 8, 2014 | -18.46 |
| Apr 7, 2014 | -18.44 |
| Apr 4, 2014 | -18.04 |
| Apr 3, 2014 | -18.85 |
| Apr 2, 2014 | -19.72 |
| Apr 1, 2014 | -20.17 |
| Mar 31, 2014 | -19.89 |
| Mar 28, 2014 | -19.84 |
| Mar 27, 2014 | -19.87 |
| Mar 26, 2014 | -20.30 |
| Mar 25, 2014 | -20.60 |
| Mar 24, 2014 | -20.76 |
| Mar 21, 2014 | -21.55 |
| Mar 20, 2014 | -22.12 |
| Mar 19, 2014 | -23.08 |
| Mar 18, 2014 | -22.63 |
| Mar 17, 2014 | -22.10 |
| Mar 14, 2014 | -22.76 |
| Mar 13, 2014 | -22.75 |
| Mar 12, 2014 | -23.61 |
| Mar 11, 2014 | -22.59 |
| Mar 10, 2014 | -23.21 |
| Mar 7, 2014 | -23.47 |
| Mar 6, 2014 | -23.50 |
| Mar 5, 2014 | -24.21 |
| Mar 4, 2014 | -24.53 |
| Mar 3, 2014 | -25.03 |
| Feb 28, 2014 | -25.12 |
| Feb 27, 2014 | -26.59 |
| Feb 26, 2014 | -26.84 |
| Feb 25, 2014 | -27.31 |
| Feb 24, 2014 | -27.27 |
| Feb 21, 2014 | -26.89 |
| Feb 20, 2014 | -27.43 |
| Feb 19, 2014 | -27.68 |
| Feb 18, 2014 | -27.82 |
| Feb 14, 2014 | -27.17 |
| Feb 13, 2014 | -26.26 |
| Feb 12, 2014 | -26.21 |
| Feb 11, 2014 | -25.72 |
| Feb 10, 2014 | -25.55 |
| Feb 7, 2014 | -24.80 |
| Feb 6, 2014 | -24.45 |
| Feb 5, 2014 | -24.42 |
| Feb 4, 2014 | -24.46 |
| Feb 3, 2014 | -24.33 |
| Jan 31, 2014 | -24.98 |
| Jan 30, 2014 | -25.87 |
| Jan 29, 2014 | -25.12 |
| Jan 28, 2014 | -25.42 |
| Jan 27, 2014 | -24.78 |
| Jan 24, 2014 | -25.59 |
| Jan 23, 2014 | -26.08 |
| Jan 22, 2014 | -26.23 |
| Jan 21, 2014 | -26.23 |
| Jan 17, 2014 | -26.00 |
| Jan 16, 2014 | -26.38 |
| Jan 15, 2014 | -26.18 |
| Jan 14, 2014 | -26.52 |
| Jan 13, 2014 | -26.00 |
| Jan 10, 2014 | -25.93 |
| Jan 9, 2014 | -25.26 |
| Jan 8, 2014 | -25.05 |
| Jan 7, 2014 | -24.60 |
| Jan 6, 2014 | -24.20 |
| Jan 3, 2014 | -24.63 |
| Jan 2, 2014 | -24.58 |
| Dec 31, 2013 | -24.08 |
| Dec 30, 2013 | -25.95 |
| Dec 27, 2013 | -25.32 |
| Dec 26, 2013 | -25.20 |
| Dec 24, 2013 | -25.08 |
| Dec 23, 2013 | -25.13 |
| Dec 20, 2013 | -25.52 |
| Dec 19, 2013 | -25.93 |
| Dec 18, 2013 | -26.60 |
| Dec 17, 2013 | -26.87 |
| Dec 16, 2013 | -26.17 |
| Dec 13, 2013 | -26.49 |
| Dec 12, 2013 | -26.16 |
| Dec 11, 2013 | -26.15 |
| Dec 10, 2013 | -27.48 |
| Dec 9, 2013 | -27.16 |
| Dec 6, 2013 | -27.98 |
| Dec 5, 2013 | -26.43 |
| Dec 4, 2013 | -27.61 |
| Dec 3, 2013 | -27.48 |
| Dec 2, 2013 | -28.43 |
| Nov 29, 2013 | -28.34 |
| Nov 27, 2013 | -28.03 |
| Nov 26, 2013 | -27.86 |
| Nov 25, 2013 | -27.75 |
| Nov 22, 2013 | -27.77 |
| Nov 21, 2013 | -27.56 |
| Nov 20, 2013 | -27.16 |
| Nov 19, 2013 | -27.42 |
| Nov 18, 2013 | -26.64 |
| Nov 15, 2013 | -26.83 |
| Nov 14, 2013 | -26.31 |
| Nov 13, 2013 | -26.11 |
| Nov 12, 2013 | -25.43 |
| Nov 11, 2013 | -26.07 |
| Nov 8, 2013 | -25.62 |
| Nov 7, 2013 | -24.86 |
| Nov 6, 2013 | -25.62 |
| Nov 5, 2013 | -27.63 |
| Nov 4, 2013 | -27.54 |
| Nov 1, 2013 | -27.31 |
| Oct 31, 2013 | -27.37 |
| Oct 30, 2013 | -27.16 |
| Oct 29, 2013 | -28.14 |
| Oct 28, 2013 | -28.25 |
| Oct 25, 2013 | -29.47 |
| Oct 24, 2013 | -26.95 |
| Oct 23, 2013 | -26.88 |
| Oct 22, 2013 | -27.07 |
| Oct 21, 2013 | -25.19 |
| Oct 18, 2013 | -25.23 |
| Oct 17, 2013 | -26.05 |
| Oct 16, 2013 | -26.41 |
| Oct 15, 2013 | -26.51 |
| Oct 14, 2013 | -26.90 |
| Oct 11, 2013 | -27.05 |
| Oct 10, 2013 | -27.53 |
| Oct 9, 2013 | -26.50 |
| Oct 8, 2013 | -27.68 |
| Oct 7, 2013 | -29.49 |
| Oct 4, 2013 | -30.56 |
| Oct 3, 2013 | -30.46 |
| Oct 2, 2013 | -30.90 |
| Oct 1, 2013 | -31.61 |
| Sep 30, 2013 | -31.03 |
| Sep 27, 2013 | -34.84 |
| Sep 26, 2013 | -34.92 |
| Sep 25, 2013 | -34.58 |
| Sep 24, 2013 | -34.78 |
| Sep 23, 2013 | -34.71 |
| Sep 20, 2013 | -35.54 |
| Sep 19, 2013 | -34.69 |
| Sep 18, 2013 | -34.33 |
| Sep 17, 2013 | -34.50 |
| Sep 16, 2013 | -34.82 |
| Sep 13, 2013 | -34.22 |
| Sep 12, 2013 | -34.68 |
| Sep 11, 2013 | -32.36 |
| Sep 9, 2013 | -31.46 |
| Sep 6, 2013 | -31.20 |
| Sep 5, 2013 | -30.44 |
| Sep 4, 2013 | -30.36 |
| Sep 3, 2013 | -31.11 |
| Aug 30, 2013 | -29.62 |
| Aug 29, 2013 | -30.09 |
| Aug 28, 2013 | -30.04 |
| Aug 27, 2013 | -30.35 |
| Aug 26, 2013 | -31.66 |
| Aug 23, 2013 | -29.88 |
| Aug 22, 2013 | -29.85 |
| Aug 21, 2013 | -29.96 |
| Aug 20, 2013 | -29.66 |
| Aug 19, 2013 | -29.59 |
| Aug 16, 2013 | -29.75 |
| Aug 15, 2013 | -29.85 |
| Aug 14, 2013 | -30.58 |
| Aug 13, 2013 | -30.52 |
| Aug 12, 2013 | -30.13 |
| Aug 9, 2013 | -30.90 |
| Aug 8, 2013 | -30.53 |
| Aug 7, 2013 | -30.57 |
| Aug 6, 2013 | -31.39 |
| Aug 5, 2013 | -32.66 |
| Aug 2, 2013 | -32.34 |
| Aug 1, 2013 | -32.06 |
| Jul 31, 2013 | -32.19 |
| Jul 30, 2013 | -30.30 |
| Jul 29, 2013 | -30.24 |
| Jul 26, 2013 | -30.33 |
| Jul 25, 2013 | -30.99 |
| Jul 24, 2013 | -31.66 |
| Jul 23, 2013 | -32.50 |
| Jul 22, 2013 | -32.08 |
| Jul 19, 2013 | -32.37 |
| Jul 18, 2013 | -32.55 |
| Jul 17, 2013 | -33.21 |
| Jul 16, 2013 | -33.83 |
| Jul 15, 2013 | -35.01 |
| Jul 12, 2013 | -35.53 |
| Jul 11, 2013 | -36.05 |
| Jul 10, 2013 | -34.44 |
| Jul 9, 2013 | -33.34 |
| Jul 8, 2013 | -33.22 |
| Jul 5, 2013 | -33.14 |
| Jul 3, 2013 | -32.06 |
| Jul 2, 2013 | -32.05 |
| Jul 1, 2013 | -32.53 |
| Jun 28, 2013 | -28.01 |
| Jun 27, 2013 | -28.41 |
| Jun 26, 2013 | -27.57 |
| Jun 25, 2013 | -27.08 |
| Jun 24, 2013 | -27.24 |
| Jun 21, 2013 | -27.24 |
| Jun 20, 2013 | -24.37 |
| Jun 19, 2013 | -25.30 |
| Jun 18, 2013 | -25.68 |
| Jun 17, 2013 | -25.43 |
| Jun 14, 2013 | -25.95 |
| Jun 13, 2013 | -25.41 |
| Jun 12, 2013 | -25.76 |
| Jun 11, 2013 | -26.21 |
| Jun 10, 2013 | -26.09 |
| Jun 7, 2013 | -25.51 |
| Jun 6, 2013 | -24.55 |
| Jun 5, 2013 | -23.58 |
| Jun 4, 2013 | -25.11 |
| Jun 3, 2013 | -25.50 |
| May 31, 2013 | -25.13 |
| May 30, 2013 | -25.94 |
| May 29, 2013 | -25.37 |
| May 28, 2013 | -25.55 |
| May 24, 2013 | -26.12 |
| May 23, 2013 | -26.56 |
| May 22, 2013 | -26.09 |
| May 21, 2013 | -27.18 |
| May 20, 2013 | -26.75 |
| May 17, 2013 | -28.88 |
| May 16, 2013 | -28.84 |
| May 15, 2013 | -29.96 |
| May 14, 2013 | -30.77 |
| May 13, 2013 | -30.22 |
| May 10, 2013 | -25.04 |
| May 9, 2013 | -22.04 |
| May 8, 2013 | -22.23 |
| May 7, 2013 | -22.71 |
| May 6, 2013 | -23.25 |
| May 3, 2013 | -24.16 |
| May 2, 2013 | -24.51 |
| May 1, 2013 | -23.99 |
| Apr 30, 2013 | -24.06 |
| Apr 29, 2013 | -24.77 |
| Apr 26, 2013 | -24.27 |
| Apr 25, 2013 | -21.72 |
| Apr 24, 2013 | -21.41 |
| Apr 23, 2013 | -22.44 |
| Apr 22, 2013 | -22.82 |
| Apr 19, 2013 | -22.56 |
| Apr 18, 2013 | -23.08 |
| Apr 16, 2013 | -19.32 |
| Apr 15, 2013 | -19.61 |
| Apr 12, 2013 | -15.81 |
| Apr 11, 2013 | -15.46 |
| Apr 10, 2013 | -15.29 |
| Apr 9, 2013 | -14.79 |
| Apr 8, 2013 | -14.95 |
| Apr 5, 2013 | -15.23 |
| Apr 4, 2013 | -15.42 |
| Apr 3, 2013 | -15.47 |
| Apr 2, 2013 | -16.21 |
| Apr 1, 2013 | -15.95 |
| Mar 28, 2013 | -14.59 |
| Mar 27, 2013 | -14.78 |
| Mar 26, 2013 | -14.43 |
| Mar 25, 2013 | -14.48 |
| Mar 22, 2013 | -13.98 |
| Mar 21, 2013 | -14.37 |
| Mar 20, 2013 | -14.58 |
| Mar 19, 2013 | -14.59 |
| Mar 18, 2013 | -14.52 |
| Mar 15, 2013 | -14.89 |
| Mar 14, 2013 | -15.15 |
| Mar 13, 2013 | -14.88 |
| Mar 12, 2013 | -15.29 |
| Mar 11, 2013 | -15.19 |
| Mar 8, 2013 | -15.45 |
| Mar 7, 2013 | -15.35 |
| Mar 6, 2013 | -15.06 |
| Mar 5, 2013 | -15.34 |
| Mar 4, 2013 | -15.06 |
| Mar 1, 2013 | -12.71 |
| Feb 28, 2013 | -12.27 |
| Feb 27, 2013 | -12.40 |
| Feb 26, 2013 | -12.40 |
| Feb 25, 2013 | -13.14 |
| Feb 22, 2013 | -13.21 |
| Feb 21, 2013 | -13.09 |
| Feb 20, 2013 | -13.53 |
| Feb 19, 2013 | -13.62 |
| Feb 15, 2013 | -13.55 |
| Feb 14, 2013 | -13.48 |
| Feb 13, 2013 | -13.55 |
| Feb 12, 2013 | -13.18 |
| Feb 11, 2013 | -13.27 |
| Feb 8, 2013 | -13.43 |
| Feb 7, 2013 | -13.62 |
| Feb 6, 2013 | -13.95 |
| Feb 5, 2013 | -13.92 |
| Feb 4, 2013 | -13.84 |
| Feb 1, 2013 | -14.01 |
| Jan 31, 2013 | -13.64 |
| Jan 30, 2013 | -13.60 |
| Jan 29, 2013 | -13.41 |
| Jan 28, 2013 | -12.83 |
| Jan 25, 2013 | -12.95 |
| Jan 24, 2013 | -12.18 |
| Jan 23, 2013 | -12.27 |
| Jan 22, 2013 | -12.31 |
| Jan 18, 2013 | -12.55 |
| Jan 17, 2013 | -12.74 |
| Jan 16, 2013 | -13.98 |
| Jan 15, 2013 | -14.51 |
| Jan 14, 2013 | -13.98 |
| Jan 11, 2013 | -14.35 |
| Jan 10, 2013 | -14.52 |
| Jan 9, 2013 | -13.94 |
| Jan 8, 2013 | -13.27 |
| Jan 7, 2013 | -13.29 |
| Jan 4, 2013 | -13.16 |
| Jan 3, 2013 | -13.66 |
| Jan 2, 2013 | -13.77 |
| Dec 31, 2012 | -13.63 |
| Dec 28, 2012 | -12.33 |
| Dec 27, 2012 | -12.63 |
| Dec 26, 2012 | -12.84 |
| Dec 24, 2012 | -13.00 |
| Dec 21, 2012 | -12.74 |
| Dec 20, 2012 | -12.94 |
| Dec 19, 2012 | -13.02 |
| Dec 18, 2012 | -13.26 |
| Dec 17, 2012 | -12.88 |
| Dec 14, 2012 | -12.65 |
| Dec 13, 2012 | -13.09 |
| Dec 12, 2012 | -13.29 |
| Dec 11, 2012 | -13.25 |
| Dec 10, 2012 | -12.81 |
| Dec 7, 2012 | -12.67 |
| Dec 6, 2012 | -12.96 |
| Dec 5, 2012 | -13.05 |
| Dec 4, 2012 | -12.56 |
| Dec 3, 2012 | -12.34 |
| Nov 30, 2012 | -13.15 |
| Nov 28, 2012 | -12.42 |
| Nov 27, 2012 | -12.58 |
| Nov 26, 2012 | -12.33 |
| Nov 23, 2012 | -12.54 |
| Nov 21, 2012 | -12.21 |
| Nov 20, 2012 | -12.20 |
| Nov 19, 2012 | -11.87 |
| Nov 16, 2012 | -11.61 |
| Nov 15, 2012 | -11.61 |
| Nov 14, 2012 | -11.55 |
| Nov 13, 2012 | -11.83 |
| Nov 12, 2012 | -12.12 |
| Nov 9, 2012 | -12.45 |
| Nov 8, 2012 | -11.70 |
| Nov 7, 2012 | -12.07 |
| Nov 6, 2012 | -12.62 |
| Nov 5, 2012 | -12.72 |
| Nov 2, 2012 | -12.16 |
| Nov 1, 2012 | -13.06 |
| Oct 31, 2012 | -13.17 |
| Oct 26, 2012 | -14.75 |
| Oct 25, 2012 | -15.27 |
| Oct 24, 2012 | -14.89 |
| Oct 23, 2012 | -14.32 |
| Oct 22, 2012 | -14.13 |
| Oct 19, 2012 | -14.32 |
| Oct 18, 2012 | -15.24 |
| Oct 17, 2012 | -16.14 |
| Oct 16, 2012 | -15.92 |
| Oct 15, 2012 | -15.19 |
| Oct 12, 2012 | -14.97 |
| Oct 11, 2012 | -15.33 |
| Oct 10, 2012 | -15.02 |
| Oct 9, 2012 | -15.26 |
| Oct 8, 2012 | -15.75 |
| Oct 5, 2012 | -15.89 |
| Oct 4, 2012 | -15.70 |
| Oct 3, 2012 | -15.81 |
| Oct 2, 2012 | -15.79 |
| Oct 1, 2012 | -15.34 |
| Sep 28, 2012 | -16.35 |
| Sep 27, 2012 | -16.34 |
| Sep 26, 2012 | -15.94 |
| Sep 25, 2012 | -16.24 |
| Sep 24, 2012 | -16.49 |
| Sep 21, 2012 | -16.80 |
| Sep 20, 2012 | -16.38 |
| Sep 19, 2012 | -16.54 |
| Sep 18, 2012 | -16.41 |
| Sep 17, 2012 | -16.41 |
| Sep 14, 2012 | -16.52 |
| Sep 13, 2012 | -16.20 |
| Sep 12, 2012 | -16.13 |
| Sep 11, 2012 | -15.51 |
| Sep 10, 2012 | -14.83 |
| Sep 7, 2012 | -14.90 |
| Sep 6, 2012 | -15.10 |
| Sep 5, 2012 | -15.13 |
| Sep 4, 2012 | -16.30 |
| Aug 31, 2012 | -16.90 |
| Aug 30, 2012 | -17.21 |
| Aug 29, 2012 | -17.16 |
| Aug 28, 2012 | -17.27 |
| Aug 27, 2012 | -17.07 |
| Aug 24, 2012 | -17.80 |
| Aug 23, 2012 | -17.43 |
| Aug 22, 2012 | -16.98 |
| Aug 21, 2012 | -16.70 |
| Aug 20, 2012 | -17.14 |
| Aug 17, 2012 | -16.59 |
| Aug 16, 2012 | -17.08 |
| Aug 15, 2012 | -16.96 |
| Aug 14, 2012 | -16.72 |
| Aug 13, 2012 | -16.54 |
| Aug 10, 2012 | -16.36 |
| Aug 9, 2012 | -16.52 |
| Aug 8, 2012 | -16.81 |
| Aug 7, 2012 | -17.19 |
| Aug 6, 2012 | -17.09 |
| Aug 3, 2012 | -17.60 |
| Aug 2, 2012 | -18.01 |
| Aug 1, 2012 | -17.56 |
| Jul 31, 2012 | -18.68 |
| Jul 30, 2012 | -19.08 |
| Jul 27, 2012 | -19.17 |
| Jul 26, 2012 | -19.29 |
| Jul 25, 2012 | -19.13 |
| Jul 24, 2012 | -19.07 |
| Jul 23, 2012 | -19.71 |
| Jul 20, 2012 | -19.29 |
| Jul 19, 2012 | -19.16 |
| Jul 18, 2012 | -20.53 |
| Jul 17, 2012 | -19.84 |
| Jul 16, 2012 | -18.95 |
| Jul 13, 2012 | -18.94 |
| Jul 12, 2012 | -18.82 |
| Jul 11, 2012 | -18.82 |
| Jul 10, 2012 | -18.08 |
| Jul 9, 2012 | -17.99 |
| Jul 6, 2012 | -17.59 |
| Jul 5, 2012 | -17.81 |
| Jul 3, 2012 | -17.21 |
| Jul 2, 2012 | -15.48 |
| Jun 29, 2012 | -15.47 |
| Jun 28, 2012 | -14.73 |
| Jun 27, 2012 | -14.96 |
| Jun 26, 2012 | -14.64 |
| Jun 25, 2012 | -13.95 |
| Jun 22, 2012 | -14.37 |
| Jun 21, 2012 | -13.15 |
| Jun 20, 2012 | -13.36 |
| Jun 19, 2012 | -13.28 |
| Jun 18, 2012 | -12.70 |
| Jun 15, 2012 | -12.79 |
| Jun 14, 2012 | -12.63 |
| Jun 13, 2012 | -12.11 |
| Jun 12, 2012 | -12.33 |
| Jun 11, 2012 | -11.87 |
| Jun 8, 2012 | -12.47 |
| Jun 7, 2012 | -12.55 |
| Jun 6, 2012 | -12.98 |
| Jun 5, 2012 | -12.72 |
| Jun 4, 2012 | -12.68 |
| Jun 1, 2012 | -12.79 |
| May 31, 2012 | -14.28 |
| May 30, 2012 | -14.50 |
| May 29, 2012 | -15.87 |
| May 25, 2012 | -15.31 |
| May 24, 2012 | -15.17 |
| May 23, 2012 | -14.59 |
| May 22, 2012 | -14.86 |
| May 21, 2012 | -14.37 |
| May 18, 2012 | -14.00 |
| May 17, 2012 | -14.05 |
| May 16, 2012 | -14.86 |
| May 15, 2012 | -15.00 |
| May 14, 2012 | -15.23 |
| May 11, 2012 | -15.77 |
| May 10, 2012 | -15.14 |
| May 9, 2012 | -14.74 |
| May 8, 2012 | -15.06 |
| May 7, 2012 | -14.26 |
| May 4, 2012 | -13.82 |
| May 3, 2012 | -14.52 |
| May 2, 2012 | -15.03 |
| May 1, 2012 | -14.83 |
| Apr 30, 2012 | -15.02 |
| Apr 27, 2012 | -15.09 |
| Apr 26, 2012 | -14.63 |
| Apr 25, 2012 | -14.95 |
| Apr 24, 2012 | -14.48 |
| Apr 23, 2012 | -14.56 |
| Apr 20, 2012 | -14.62 |
| Apr 19, 2012 | -14.09 |
| Apr 18, 2012 | -14.06 |
| Apr 17, 2012 | -14.47 |
| Apr 16, 2012 | -13.96 |
| Apr 13, 2012 | -14.18 |
| Apr 12, 2012 | -14.88 |
| Apr 11, 2012 | -14.63 |
| Apr 10, 2012 | -14.51 |
| Apr 9, 2012 | -15.49 |
| Apr 5, 2012 | -16.13 |
| Apr 4, 2012 | -15.94 |
| Apr 3, 2012 | -16.41 |
| Apr 2, 2012 | -16.30 |
| Mar 30, 2012 | -14.78 |
| Mar 29, 2012 | -14.79 |
| Mar 28, 2012 | -15.14 |
| Mar 27, 2012 | -15.22 |
| Mar 26, 2012 | -14.97 |
| Mar 23, 2012 | -14.75 |
| Mar 22, 2012 | -13.99 |
| Mar 21, 2012 | -14.43 |
| Mar 20, 2012 | -14.47 |
| Mar 19, 2012 | -14.61 |
| Mar 16, 2012 | -14.11 |
| Mar 15, 2012 | -13.80 |
| Mar 14, 2012 | -13.67 |
| Mar 13, 2012 | -13.68 |
| Mar 12, 2012 | -13.85 |
| Mar 9, 2012 | -13.45 |
| Mar 8, 2012 | -13.35 |
| Mar 7, 2012 | -12.72 |
| Mar 6, 2012 | -12.74 |
| Mar 5, 2012 | -13.16 |
| Mar 2, 2012 | -13.10 |
| Mar 1, 2012 | -13.77 |
| Feb 29, 2012 | -14.06 |
| Feb 28, 2012 | -13.81 |
| Feb 27, 2012 | -13.64 |
| Feb 24, 2012 | -13.68 |
| Feb 23, 2012 | -13.70 |
| Feb 22, 2012 | -13.28 |
| Feb 21, 2012 | -13.68 |
| Feb 17, 2012 | -13.92 |
| Feb 16, 2012 | -14.60 |
| Feb 15, 2012 | -13.54 |
| Feb 14, 2012 | -13.53 |
| Feb 13, 2012 | -13.55 |
| Feb 10, 2012 | -12.13 |
| Feb 9, 2012 | -12.86 |
| Feb 8, 2012 | -13.35 |
| Feb 7, 2012 | -13.39 |
| Feb 6, 2012 | -13.72 |
| Feb 3, 2012 | -13.97 |
| Feb 2, 2012 | -13.35 |
| Feb 1, 2012 | -13.95 |
| Jan 31, 2012 | -13.21 |
| Jan 30, 2012 | -14.66 |
| Jan 27, 2012 | -14.17 |
| Jan 26, 2012 | -13.66 |
| Jan 25, 2012 | -13.53 |
| Jan 24, 2012 | -13.40 |
| Jan 23, 2012 | -13.40 |
| Jan 20, 2012 | -13.57 |
| Jan 19, 2012 | -13.81 |
| Jan 18, 2012 | -13.93 |
| Jan 17, 2012 | -13.69 |
| Jan 13, 2012 | -13.53 |
| Jan 12, 2012 | -13.15 |
| Jan 11, 2012 | -13.10 |
| Jan 10, 2012 | -12.14 |
| Jan 9, 2012 | -12.00 |
| Jan 6, 2012 | -15.40 |
| Jan 5, 2012 | -15.24 |
| Jan 4, 2012 | -14.85 |
| Jan 3, 2012 | -15.67 |
| Dec 30, 2011 | -18.96 |
| Dec 29, 2011 | -19.03 |
| Dec 28, 2011 | -18.63 |
| Dec 27, 2011 | -19.06 |
| Dec 23, 2011 | -18.86 |
| Dec 22, 2011 | -19.38 |
| Dec 21, 2011 | -19.43 |
| Dec 20, 2011 | -19.83 |
| Dec 19, 2011 | -18.21 |
| Dec 16, 2011 | -18.95 |
| Dec 15, 2011 | -18.94 |
| Dec 14, 2011 | -18.65 |
| Dec 13, 2011 | -19.64 |
| Dec 12, 2011 | -20.10 |
| Dec 9, 2011 | -20.20 |
| Dec 8, 2011 | -18.69 |
| Dec 7, 2011 | -19.59 |
| Dec 6, 2011 | -20.22 |
| Dec 5, 2011 | -20.33 |
| Dec 2, 2011 | -20.29 |
| Dec 1, 2011 | -20.78 |
| Nov 30, 2011 | -20.20 |
| Nov 29, 2011 | -18.03 |
| Nov 28, 2011 | -17.84 |
| Nov 25, 2011 | -16.87 |
| Nov 23, 2011 | -17.16 |
| Nov 22, 2011 | -18.63 |
| Nov 21, 2011 | -18.37 |
| Nov 18, 2011 | -19.20 |
| Nov 17, 2011 | -20.28 |
| Nov 16, 2011 | -20.00 |
| Nov 15, 2011 | -20.26 |
| Nov 14, 2011 | -19.86 |
| Nov 11, 2011 | -19.64 |
| Nov 10, 2011 | -18.56 |
| Nov 9, 2011 | -18.89 |
| Nov 8, 2011 | -19.92 |
| Nov 7, 2011 | -19.08 |
| Nov 4, 2011 | -19.15 |
| Nov 3, 2011 | -19.86 |
| Nov 2, 2011 | -18.44 |
| Nov 1, 2011 | -18.02 |
| Oct 31, 2011 | -19.09 |
| Oct 28, 2011 | -19.67 |
| Oct 27, 2011 | -20.36 |
| Oct 26, 2011 | -19.26 |
| Oct 25, 2011 | -18.63 |
| Oct 24, 2011 | -19.86 |
| Oct 21, 2011 | -18.51 |
| Oct 20, 2011 | -17.75 |
| Oct 19, 2011 | -17.53 |
| Oct 18, 2011 | -18.28 |
| Oct 17, 2011 | -17.57 |
| Oct 14, 2011 | -18.54 |
| Oct 13, 2011 | -18.08 |
| Oct 12, 2011 | -17.57 |
| Oct 11, 2011 | -17.46 |
| Oct 10, 2011 | -17.61 |
| Oct 7, 2011 | -16.89 |
| Oct 6, 2011 | -17.90 |
| Oct 5, 2011 | -17.59 |
| Oct 4, 2011 | -17.51 |
| Oct 3, 2011 | -15.86 |
| Sep 30, 2011 | -16.99 |
| Sep 29, 2011 | -17.23 |
| Sep 28, 2011 | -16.87 |
| Sep 27, 2011 | -18.49 |
| Sep 26, 2011 | -17.77 |
| Sep 23, 2011 | -17.42 |
| Sep 22, 2011 | -16.51 |
| Sep 21, 2011 | -17.07 |
| Sep 20, 2011 | -17.55 |
| Sep 19, 2011 | -16.57 |
| Sep 16, 2011 | -17.41 |
| Sep 15, 2011 | -17.13 |
| Sep 14, 2011 | -17.07 |
| Sep 13, 2011 | -16.40 |
| Sep 12, 2011 | -16.00 |
| Sep 9, 2011 | -16.10 |
| Sep 8, 2011 | -16.46 |
| Sep 7, 2011 | -15.22 |
| Sep 6, 2011 | -14.33 |
| Sep 2, 2011 | -14.28 |
| Sep 1, 2011 | -14.88 |
| Aug 31, 2011 | -15.61 |
| Aug 30, 2011 | -15.98 |
| Aug 29, 2011 | -15.60 |
| Aug 26, 2011 | -14.94 |
| Aug 25, 2011 | -14.30 |
| Aug 24, 2011 | -14.56 |
| Aug 23, 2011 | -14.47 |
| Aug 22, 2011 | -13.49 |
| Aug 19, 2011 | -14.10 |
| Aug 18, 2011 | -14.14 |
| Aug 17, 2011 | -15.87 |
| Aug 16, 2011 | -16.27 |
| Aug 15, 2011 | -16.67 |
| Aug 12, 2011 | -15.12 |
| Aug 11, 2011 | -15.13 |
| Aug 10, 2011 | -14.20 |
| Aug 9, 2011 | -15.80 |
| Aug 8, 2011 | -14.04 |
| Aug 5, 2011 | -15.78 |
| Aug 4, 2011 | -15.40 |
| Aug 3, 2011 | -16.16 |
| Aug 2, 2011 | -15.15 |
| Aug 1, 2011 | -16.32 |
| Jul 29, 2011 | -18.00 |
| Jul 28, 2011 | -18.73 |
| Jul 27, 2011 | -18.39 |
| Jul 26, 2011 | -19.67 |
| Jul 25, 2011 | -20.43 |
| Jul 22, 2011 | -21.44 |
| Jul 21, 2011 | -21.51 |
| Jul 20, 2011 | -20.74 |
| Jul 19, 2011 | -21.35 |
| Jul 18, 2011 | -20.73 |
| Jul 15, 2011 | -20.82 |
| Jul 14, 2011 | -20.58 |
| Jul 13, 2011 | -21.25 |
| Jul 12, 2011 | -21.16 |
| Jul 11, 2011 | -20.89 |
| Jul 8, 2011 | -20.87 |
| Jul 7, 2011 | -21.04 |
| Jul 6, 2011 | -20.09 |
| Jul 5, 2011 | -19.55 |
| Jul 1, 2011 | -19.26 |
| Jun 30, 2011 | -18.84 |
| Jun 29, 2011 | -26.39 |
| Jun 28, 2011 | -26.12 |
| Jun 27, 2011 | -25.57 |
| Jun 24, 2011 | -25.21 |
| Jun 23, 2011 | -26.09 |
| Jun 22, 2011 | -26.16 |
| Jun 21, 2011 | -26.35 |
| Jun 20, 2011 | -25.16 |
| Jun 17, 2011 | -25.13 |
| Jun 16, 2011 | -27.18 |
| Jun 15, 2011 | -27.05 |
| Jun 14, 2011 | -27.44 |
| Jun 13, 2011 | -26.83 |
| Jun 10, 2011 | -26.82 |
| Jun 9, 2011 | -27.31 |
| Jun 8, 2011 | -27.73 |
| Jun 7, 2011 | -27.69 |
| Jun 6, 2011 | -27.52 |
| Jun 3, 2011 | -27.60 |
| Jun 2, 2011 | -28.16 |
| Jun 1, 2011 | -29.29 |
| May 31, 2011 | -31.56 |
| May 27, 2011 | -30.64 |
| May 26, 2011 | -30.60 |
| May 25, 2011 | -29.72 |
| May 24, 2011 | -28.77 |
| May 23, 2011 | -30.39 |
| May 20, 2011 | -30.72 |
| May 19, 2011 | -30.42 |
| May 18, 2011 | -30.70 |
| May 17, 2011 | -30.68 |
| May 16, 2011 | -30.60 |
| May 13, 2011 | -31.79 |
| May 12, 2011 | -31.68 |
| May 11, 2011 | -31.47 |
| May 10, 2011 | -32.03 |
| May 9, 2011 | -31.91 |
| May 6, 2011 | -30.91 |
| May 5, 2011 | -30.13 |
| May 4, 2011 | -30.09 |
| May 3, 2011 | -29.50 |
| May 2, 2011 | -30.87 |
| Apr 29, 2011 | -33.66 |
| Apr 28, 2011 | -34.90 |
| Apr 27, 2011 | -34.64 |
| Apr 26, 2011 | -33.37 |
| Apr 25, 2011 | -33.35 |
| Apr 21, 2011 | -33.51 |
| Apr 20, 2011 | -33.60 |
| Apr 19, 2011 | -31.85 |
| Apr 18, 2011 | -31.70 |
| Apr 15, 2011 | -31.91 |
| Apr 14, 2011 | -31.81 |
| Apr 13, 2011 | -31.61 |
| Apr 12, 2011 | -30.85 |
| Apr 11, 2011 | -31.55 |
| Apr 8, 2011 | -31.43 |
| Apr 7, 2011 | -30.96 |
| Apr 6, 2011 | -31.13 |
| Apr 5, 2011 | -31.04 |
| Apr 4, 2011 | -30.65 |
| Apr 1, 2011 | -30.50 |
| Mar 31, 2011 | -29.08 |
| Mar 30, 2011 | -41.29 |
| Mar 29, 2011 | -40.82 |
| Mar 28, 2011 | -39.50 |
| Mar 25, 2011 | -39.56 |
| Mar 24, 2011 | -38.39 |
| Mar 23, 2011 | -39.29 |
| Mar 22, 2011 | -38.59 |
| Mar 21, 2011 | -38.16 |
| Mar 18, 2011 | -36.53 |
| Mar 17, 2011 | -34.97 |
| Mar 16, 2011 | -35.56 |
| Mar 15, 2011 | -36.33 |
| Mar 14, 2011 | -37.54 |
| Mar 11, 2011 | -37.71 |
| Mar 10, 2011 | -34.91 |
| Mar 9, 2011 | -37.34 |
| Mar 8, 2011 | -38.08 |
| Mar 7, 2011 | -36.45 |
| Mar 4, 2011 | -38.12 |
| Mar 3, 2011 | -39.17 |
| Mar 2, 2011 | -38.33 |
| Mar 1, 2011 | -37.71 |
| Feb 28, 2011 | -38.08 |
| Feb 25, 2011 | -38.20 |
| Feb 24, 2011 | -35.75 |
| Feb 23, 2011 | -34.82 |
| Feb 22, 2011 | -35.11 |
| Feb 18, 2011 | -37.50 |
| Feb 17, 2011 | -39.97 |
| Feb 16, 2011 | -39.44 |
| Feb 15, 2011 | -40.96 |
| Feb 14, 2011 | -41.33 |
| Feb 11, 2011 | -42.09 |
| Feb 10, 2011 | -41.48 |
| Feb 9, 2011 | -40.76 |
| Feb 8, 2011 | -42.30 |
| Feb 7, 2011 | -41.83 |
| Feb 4, 2011 | -41.77 |
| Feb 3, 2011 | -40.86 |
| Feb 2, 2011 | -38.35 |
| Feb 1, 2011 | -35.48 |
| Jan 31, 2011 | -34.49 |
| Jan 28, 2011 | -34.37 |
| Jan 27, 2011 | -38.70 |
| Jan 26, 2011 | -40.18 |
| Jan 25, 2011 | -35.96 |
| Jan 24, 2011 | -36.66 |
| Jan 21, 2011 | -36.78 |
| Jan 20, 2011 | -38.00 |
| Jan 19, 2011 | -38.61 |
| Jan 18, 2011 | -42.51 |
| Jan 14, 2011 | -42.65 |
| Jan 13, 2011 | -44.26 |
| Jan 12, 2011 | -42.69 |
| Jan 11, 2011 | -42.30 |
| Jan 10, 2011 | -41.85 |
| Jan 7, 2011 | -41.48 |
| Jan 6, 2011 | -41.74 |
| Jan 5, 2011 | -43.35 |
| Jan 4, 2011 | -42.94 |
| Jan 3, 2011 | -44.03 |
| Dec 31, 2010 | -42.80 |
| Dec 30, 2010 | -90.11 |
| Dec 29, 2010 | -90.80 |
| Dec 28, 2010 | -90.80 |
| Dec 27, 2010 | -94.72 |
| Dec 23, 2010 | -95.92 |
| Dec 22, 2010 | -99.14 |
| Dec 21, 2010 | -101.40 |
| Dec 20, 2010 | -98.95 |
| Dec 17, 2010 | -95.81 |
| Dec 16, 2010 | -98.99 |
| Dec 15, 2010 | -97.24 |
| Dec 14, 2010 | -97.42 |
| Dec 13, 2010 | -94.79 |
| Dec 10, 2010 | -95.77 |
| Dec 9, 2010 | -93.36 |
| Dec 8, 2010 | -92.81 |
| Dec 7, 2010 | -94.75 |
| Dec 6, 2010 | -92.89 |
| Dec 3, 2010 | -93.58 |
| Dec 2, 2010 | -91.97 |
| Dec 1, 2010 | -89.12 |
| Nov 30, 2010 | -88.03 |
| Nov 29, 2010 | -88.83 |
| Nov 26, 2010 | -80.24 |
| Nov 24, 2010 | -80.61 |
| Nov 23, 2010 | -76.08 |
| Nov 22, 2010 | -77.65 |
| Nov 19, 2010 | -79.04 |
| Nov 18, 2010 | -78.45 |
| Nov 17, 2010 | -76.22 |
| Nov 16, 2010 | -73.92 |
| Nov 15, 2010 | -75.13 |
| Nov 12, 2010 | -73.37 |
| Nov 11, 2010 | -72.68 |
| Nov 10, 2010 | -72.64 |
| Nov 9, 2010 | -70.63 |
| Nov 8, 2010 | -72.46 |
| Nov 5, 2010 | -72.24 |
| Nov 4, 2010 | -72.93 |
| Nov 3, 2010 | -71.22 |
| Nov 2, 2010 | -72.90 |
| Nov 1, 2010 | -71.98 |
| Oct 29, 2010 | -71.22 |
| Oct 28, 2010 | -69.97 |
| Oct 27, 2010 | -70.52 |
| Oct 26, 2010 | -70.01 |
| Oct 25, 2010 | -71.51 |
| Oct 22, 2010 | -71.80 |
| Oct 21, 2010 | -77.10 |
| Oct 20, 2010 | -76.99 |
| Oct 19, 2010 | -76.84 |
| Oct 18, 2010 | -79.00 |
| Oct 15, 2010 | -80.24 |
| Oct 14, 2010 | -79.04 |
| Oct 13, 2010 | -79.37 |
| Oct 12, 2010 | -78.16 |
| Oct 11, 2010 | -76.30 |
| Oct 8, 2010 | -76.63 |
| Oct 7, 2010 | -75.35 |
| Oct 6, 2010 | -73.48 |
| Oct 5, 2010 | -73.48 |
| Oct 4, 2010 | -69.83 |
| Oct 1, 2010 | -70.16 |
| Sep 30, 2010 | -70.19 |
| Jun 29, 2010 | -12.91 |
| Jun 28, 2010 | -13.48 |
| Jun 25, 2010 | -13.87 |
| Jun 24, 2010 | -13.58 |
| Jun 23, 2010 | -13.84 |
| Jun 22, 2010 | -14.62 |
| Jun 21, 2010 | -15.28 |
| Jun 18, 2010 | -15.33 |
| Jun 17, 2010 | -15.75 |
| Jun 16, 2010 | -15.59 |
| Jun 15, 2010 | -15.73 |
| Jun 14, 2010 | -15.84 |
| Jun 11, 2010 | -15.65 |
| Jun 10, 2010 | -15.55 |
| Jun 9, 2010 | -14.99 |
| Jun 8, 2010 | -14.85 |
| Jun 7, 2010 | -14.72 |
| Jun 4, 2010 | -14.76 |
| Jun 3, 2010 | -15.08 |
| Jun 2, 2010 | -14.31 |
| Jun 1, 2010 | -13.35 |
| May 28, 2010 | -12.83 |
| May 27, 2010 | -13.13 |
| May 26, 2010 | -12.62 |
| May 25, 2010 | -12.66 |
| May 24, 2010 | -12.86 |
| May 21, 2010 | -13.29 |
| May 20, 2010 | -13.16 |
| May 19, 2010 | -14.46 |
| May 18, 2010 | -14.74 |
| May 17, 2010 | -14.53 |
| May 14, 2010 | -14.74 |
| May 13, 2010 | -15.21 |
| May 12, 2010 | -15.44 |
| May 11, 2010 | -15.21 |
| May 10, 2010 | -15.01 |
| May 7, 2010 | -14.64 |
| May 6, 2010 | -15.28 |
| May 5, 2010 | -16.25 |
| May 4, 2010 | -16.91 |
| May 3, 2010 | -17.59 |
| Apr 30, 2010 | -17.18 |
| Apr 29, 2010 | -17.19 |
| Apr 28, 2010 | -15.89 |
| Apr 27, 2010 | -15.16 |
| Apr 26, 2010 | -15.88 |
| Apr 23, 2010 | -16.30 |
| Apr 22, 2010 | -16.16 |
| Apr 21, 2010 | -16.54 |
| Apr 20, 2010 | -17.28 |
| Apr 19, 2010 | -16.63 |
| Apr 16, 2010 | -16.01 |
| Apr 15, 2010 | -15.92 |
| Apr 14, 2010 | -15.71 |
| Apr 13, 2010 | -14.80 |
| Apr 12, 2010 | -14.43 |
| Apr 9, 2010 | -14.27 |
| Apr 8, 2010 | -14.50 |
| Apr 7, 2010 | -13.94 |
| Apr 6, 2010 | -14.04 |
| Apr 5, 2010 | -14.41 |
| Apr 1, 2010 | -13.63 |
| Mar 31, 2010 | -13.48 |
| Mar 30, 2010 | -13.82 |
| Mar 29, 2010 | -13.42 |
| Mar 26, 2010 | -13.10 |
| Mar 25, 2010 | -12.86 |
| Mar 24, 2010 | -12.81 |
| Mar 23, 2010 | -12.84 |
| Mar 22, 2010 | -12.77 |
| Mar 19, 2010 | -12.35 |
| Mar 18, 2010 | -12.05 |
| Mar 17, 2010 | -12.59 |
| Mar 16, 2010 | -12.68 |
| Mar 15, 2010 | -12.80 |
| Mar 12, 2010 | -12.74 |
| Mar 11, 2010 | -12.78 |
| Mar 10, 2010 | -12.84 |
| Mar 9, 2010 | -12.85 |
| Mar 8, 2010 | -12.66 |
| Mar 5, 2010 | -12.65 |
| Mar 4, 2010 | -12.30 |
| Mar 3, 2010 | -12.04 |
| Mar 2, 2010 | -11.76 |
| Mar 1, 2010 | -11.52 |
| Feb 26, 2010 | -10.87 |
| Feb 25, 2010 | -10.78 |
| Feb 24, 2010 | -10.48 |
| Feb 23, 2010 | -10.19 |
| Feb 22, 2010 | -10.10 |
| Feb 19, 2010 | -10.15 |
| Feb 18, 2010 | -10.15 |
| Feb 17, 2010 | -10.36 |
| Feb 16, 2010 | -9.90 |
| Feb 12, 2010 | -9.60 |
| Feb 11, 2010 | -9.97 |
| Feb 10, 2010 | -10.05 |
| Feb 9, 2010 | -10.14 |
| Feb 8, 2010 | -9.76 |
| Feb 5, 2010 | -9.84 |
| Feb 4, 2010 | -9.84 |
| Feb 3, 2010 | -10.59 |
| Feb 2, 2010 | -10.71 |
| Feb 1, 2010 | -10.83 |
| Jan 29, 2010 | -10.96 |
| Jan 28, 2010 | -13.67 |
| Jan 27, 2010 | -14.05 |
| Jan 26, 2010 | -13.63 |
| Jan 25, 2010 | -13.58 |
| Jan 22, 2010 | -13.66 |
| Jan 21, 2010 | -13.52 |
| Jan 20, 2010 | -13.69 |
| Jan 19, 2010 | -14.05 |
| Jan 15, 2010 | -13.72 |
| Jan 14, 2010 | -13.96 |
| Jan 13, 2010 | -13.76 |
| Jan 12, 2010 | -13.60 |
| Jan 11, 2010 | -13.66 |
| Jan 8, 2010 | -13.57 |
| Jan 7, 2010 | -13.64 |
| Jan 6, 2010 | -13.54 |
| Jan 5, 2010 | -13.54 |
| Jan 4, 2010 | -13.50 |
| Dec 31, 2009 | -13.21 |