Innoviva (INVA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Innoviva | 1.60 Bn | 992.84 Mn | 75.83 Mn | 7.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.25 |
| May 29, 2026 | 7.22 |
| May 28, 2026 | 7.37 |
| May 27, 2026 | 7.45 |
| May 26, 2026 | 7.63 |
| May 22, 2026 | 7.57 |
| May 21, 2026 | 7.47 |
| May 20, 2026 | 7.49 |
| May 19, 2026 | 7.30 |
| May 18, 2026 | 7.34 |
| May 15, 2026 | 7.40 |
| May 14, 2026 | 7.70 |
| May 13, 2026 | 7.79 |
| May 12, 2026 | 7.66 |
| May 11, 2026 | 7.59 |
| May 8, 2026 | 7.71 |
| May 7, 2026 | 7.68 |
| May 6, 2026 | 7.59 |
| May 5, 2026 | 7.63 |
| May 4, 2026 | 7.74 |
| May 1, 2026 | 7.78 |
| Apr 30, 2026 | 7.74 |
| Apr 29, 2026 | 7.76 |
| Apr 28, 2026 | 7.98 |
| Apr 27, 2026 | 7.87 |
| Apr 24, 2026 | 7.94 |
| Apr 23, 2026 | 7.91 |
| Apr 22, 2026 | 7.92 |
| Apr 21, 2026 | 7.95 |
| Apr 20, 2026 | 8.06 |
| Apr 17, 2026 | 8.17 |
| Apr 16, 2026 | 7.95 |
| Apr 15, 2026 | 8.06 |
| Apr 14, 2026 | 8.15 |
| Apr 13, 2026 | 8.07 |
| Apr 10, 2026 | 8.00 |
| Apr 9, 2026 | 8.15 |
| Apr 8, 2026 | 7.96 |
| Apr 7, 2026 | 7.84 |
| Apr 6, 2026 | 7.75 |
| Apr 2, 2026 | 7.74 |
| Apr 1, 2026 | 7.89 |
| Mar 31, 2026 | 7.85 |
| Mar 30, 2026 | 6.60 |
| Mar 27, 2026 | 6.53 |
| Mar 26, 2026 | 6.53 |
| Mar 25, 2026 | 6.51 |
| Mar 24, 2026 | 6.31 |
| Mar 23, 2026 | 6.31 |
| Mar 20, 2026 | 6.25 |
| Mar 19, 2026 | 6.36 |
| Mar 18, 2026 | 6.30 |
| Mar 17, 2026 | 6.35 |
| Mar 16, 2026 | 6.38 |
| Mar 13, 2026 | 6.35 |
| Mar 12, 2026 | 6.33 |
| Mar 11, 2026 | 6.46 |
| Mar 10, 2026 | 6.45 |
| Mar 9, 2026 | 6.43 |
| Mar 6, 2026 | 6.35 |
| Mar 5, 2026 | 6.39 |
| Mar 4, 2026 | 6.55 |
| Mar 3, 2026 | 6.42 |
| Mar 2, 2026 | 6.58 |
| Feb 27, 2026 | 6.61 |
| Feb 26, 2026 | 6.78 |
| Feb 25, 2026 | 6.98 |
| Feb 24, 2026 | 6.75 |
| Feb 23, 2026 | 6.74 |
| Feb 20, 2026 | 6.74 |
| Feb 19, 2026 | 6.81 |
| Feb 18, 2026 | 6.81 |
| Feb 17, 2026 | 6.87 |
| Feb 13, 2026 | 6.54 |
| Feb 12, 2026 | 6.46 |
| Feb 11, 2026 | 6.47 |
| Feb 10, 2026 | 6.29 |
| Feb 9, 2026 | 6.23 |
| Feb 6, 2026 | 6.28 |
| Feb 5, 2026 | 6.21 |
| Feb 4, 2026 | 6.19 |
| Feb 3, 2026 | 6.05 |
| Feb 2, 2026 | 6.04 |
| Jan 30, 2026 | 5.76 |
| Jan 29, 2026 | 5.69 |
| Jan 28, 2026 | 5.63 |
| Jan 27, 2026 | 5.68 |
| Jan 26, 2026 | 5.62 |
| Jan 23, 2026 | 5.63 |
| Jan 22, 2026 | 5.69 |
| Jan 21, 2026 | 5.65 |
| Jan 20, 2026 | 5.63 |
| Jan 16, 2026 | 5.60 |
| Jan 15, 2026 | 5.69 |
| Jan 14, 2026 | 5.69 |
| Jan 13, 2026 | 5.62 |
| Jan 12, 2026 | 5.60 |
| Jan 9, 2026 | 5.64 |
| Jan 8, 2026 | 5.66 |
| Jan 7, 2026 | 5.63 |
| Jan 6, 2026 | 5.56 |
| Jan 5, 2026 | 5.77 |
| Jan 2, 2026 | 5.72 |
| Dec 31, 2025 | 5.76 |
| Dec 30, 2025 | 5.52 |
| Dec 29, 2025 | 5.47 |
| Dec 26, 2025 | 5.49 |
| Dec 24, 2025 | 5.48 |
| Dec 23, 2025 | 5.41 |
| Dec 22, 2025 | 5.54 |
| Dec 19, 2025 | 5.54 |
| Dec 18, 2025 | 5.57 |
| Dec 17, 2025 | 5.56 |
| Dec 16, 2025 | 5.53 |
| Dec 15, 2025 | 5.59 |
| Dec 12, 2025 | 5.72 |
| Dec 11, 2025 | 5.72 |
| Dec 10, 2025 | 5.72 |
| Dec 9, 2025 | 5.74 |
| Dec 8, 2025 | 5.82 |
| Dec 5, 2025 | 5.75 |
| Dec 4, 2025 | 5.77 |
| Dec 3, 2025 | 5.79 |
| Dec 2, 2025 | 5.82 |
| Dec 1, 2025 | 5.87 |
| Nov 28, 2025 | 6.03 |
| Nov 26, 2025 | 6.02 |
| Nov 25, 2025 | 6.02 |
| Nov 24, 2025 | 5.91 |
| Nov 21, 2025 | 5.81 |
| Nov 20, 2025 | 5.87 |
| Nov 19, 2025 | 5.90 |
| Nov 18, 2025 | 6.07 |
| Nov 17, 2025 | 6.09 |
| Nov 14, 2025 | 6.17 |
| Nov 13, 2025 | 6.16 |
| Nov 12, 2025 | 6.18 |
| Nov 11, 2025 | 6.07 |
| Nov 10, 2025 | 5.79 |
| Nov 7, 2025 | 5.79 |
| Nov 6, 2025 | 5.71 |
| Nov 5, 2025 | 5.06 |
| Nov 4, 2025 | 5.03 |
| Nov 3, 2025 | 5.02 |
| Oct 31, 2025 | 5.05 |
| Oct 30, 2025 | 4.98 |
| Oct 29, 2025 | 4.87 |
| Oct 28, 2025 | 4.91 |
| Oct 27, 2025 | 4.92 |
| Oct 24, 2025 | 4.91 |
| Oct 23, 2025 | 5.06 |
| Oct 22, 2025 | 5.09 |
| Oct 21, 2025 | 4.83 |
| Oct 20, 2025 | 4.77 |
| Oct 17, 2025 | 4.79 |
| Oct 16, 2025 | 4.78 |
| Oct 15, 2025 | 4.82 |
| Oct 14, 2025 | 4.62 |
| Oct 13, 2025 | 4.70 |
| Oct 10, 2025 | 4.81 |
| Oct 9, 2025 | 4.84 |
| Oct 8, 2025 | 4.82 |
| Oct 7, 2025 | 4.77 |
| Oct 6, 2025 | 4.83 |
| Oct 3, 2025 | 4.85 |
| Oct 2, 2025 | 4.90 |
| Oct 1, 2025 | 5.04 |
| Sep 30, 2025 | 5.06 |
| Sep 29, 2025 | 5.39 |
| Sep 26, 2025 | 5.34 |
| Sep 25, 2025 | 5.26 |
| Sep 24, 2025 | 5.37 |
| Sep 23, 2025 | 5.41 |
| Sep 22, 2025 | 5.39 |
| Sep 19, 2025 | 5.44 |
| Sep 18, 2025 | 5.64 |
| Sep 17, 2025 | 5.49 |
| Sep 16, 2025 | 5.48 |
| Sep 15, 2025 | 5.54 |
| Sep 12, 2025 | 5.49 |
| Sep 11, 2025 | 5.51 |
| Sep 10, 2025 | 5.63 |
| Sep 9, 2025 | 5.72 |
| Sep 8, 2025 | 5.80 |
| Sep 5, 2025 | 5.80 |
| Sep 4, 2025 | 5.93 |
| Sep 3, 2025 | 5.92 |
| Sep 2, 2025 | 5.92 |
| Aug 29, 2025 | 5.79 |
| Aug 28, 2025 | 5.68 |
| Aug 27, 2025 | 5.62 |
| Aug 26, 2025 | 5.65 |
| Aug 25, 2025 | 5.60 |
| Aug 22, 2025 | 5.71 |
| Aug 21, 2025 | 5.66 |
| Aug 20, 2025 | 5.65 |
| Aug 19, 2025 | 5.81 |
| Aug 18, 2025 | 5.89 |
| Aug 15, 2025 | 5.93 |
| Aug 14, 2025 | 5.92 |
| Aug 13, 2025 | 5.84 |
| Aug 12, 2025 | 5.69 |
| Aug 11, 2025 | 5.57 |
| Aug 8, 2025 | 5.20 |
| Aug 7, 2025 | 5.23 |
| Aug 6, 2025 | 5.17 |
| Aug 5, 2025 | 5.22 |
| Aug 4, 2025 | 5.27 |
| Aug 1, 2025 | 5.28 |
| Jul 31, 2025 | 5.15 |
| Jul 30, 2025 | 5.22 |
| Jul 29, 2025 | 5.23 |
| Jul 28, 2025 | 5.25 |
| Jul 25, 2025 | 5.30 |
| Jul 24, 2025 | 5.36 |
| Jul 23, 2025 | 5.46 |
| Jul 22, 2025 | 5.46 |
| Jul 21, 2025 | 5.53 |
| Jul 18, 2025 | 5.54 |
| Jul 17, 2025 | 5.63 |
| Jul 16, 2025 | 5.74 |
| Jul 15, 2025 | 5.66 |
| Jul 14, 2025 | 5.55 |
| Jul 11, 2025 | 5.32 |
| Jul 10, 2025 | 5.40 |
| Jul 9, 2025 | 5.43 |
| Jul 8, 2025 | 5.40 |
| Jul 7, 2025 | 5.36 |
| Jul 3, 2025 | 5.44 |
| Jul 2, 2025 | 5.50 |
| Jul 1, 2025 | 5.61 |
| Jun 30, 2025 | 5.69 |
| Jun 27, 2025 | 5.65 |
| Jun 26, 2025 | 5.77 |
| Jun 25, 2025 | 5.80 |
| Jun 24, 2025 | 5.85 |
| Jun 23, 2025 | 5.89 |
| Jun 20, 2025 | 5.94 |
| Jun 18, 2025 | 6.08 |
| Jun 17, 2025 | 6.07 |
| Jun 16, 2025 | 6.17 |
| Jun 13, 2025 | 6.14 |
| Jun 12, 2025 | 6.06 |
| Jun 11, 2025 | 6.05 |
| Jun 10, 2025 | 6.09 |
| Jun 9, 2025 | 6.11 |
| Jun 6, 2025 | 6.11 |
| Jun 5, 2025 | 5.99 |
| Jun 4, 2025 | 5.91 |
| Jun 3, 2025 | 5.83 |
| Jun 2, 2025 | 5.70 |
| May 30, 2025 | 5.54 |
| May 29, 2025 | 5.52 |
| May 28, 2025 | 5.41 |
| May 27, 2025 | 5.42 |
| May 23, 2025 | 5.37 |
| May 22, 2025 | 5.33 |
| May 21, 2025 | 5.36 |
| May 20, 2025 | 5.32 |
| May 19, 2025 | 5.27 |
| May 16, 2025 | 5.26 |
| May 15, 2025 | 5.19 |
| May 14, 2025 | 5.10 |
| May 13, 2025 | 5.17 |
| May 12, 2025 | 5.27 |
| May 9, 2025 | 5.25 |
| May 8, 2025 | 5.26 |
| May 7, 2025 | 5.31 |
| May 6, 2025 | 5.30 |
| May 5, 2025 | 5.31 |
| May 2, 2025 | 5.30 |
| May 1, 2025 | 5.28 |
| Apr 30, 2025 | 5.29 |
| Apr 29, 2025 | 5.24 |
| Apr 28, 2025 | 5.20 |
| Apr 25, 2025 | 5.16 |
| Apr 24, 2025 | 5.20 |
| Apr 23, 2025 | 5.20 |
| Apr 22, 2025 | 5.24 |
| Apr 21, 2025 | 5.17 |
| Apr 17, 2025 | 5.17 |
| Apr 16, 2025 | 5.12 |
| Apr 15, 2025 | 5.13 |
| Apr 14, 2025 | 5.09 |
| Apr 11, 2025 | 4.96 |
| Apr 10, 2025 | 4.84 |
| Apr 9, 2025 | 4.90 |
| Apr 8, 2025 | 4.88 |
| Apr 7, 2025 | 4.96 |
| Apr 4, 2025 | 5.02 |
| Apr 3, 2025 | 5.12 |
| Apr 2, 2025 | 5.12 |
| Apr 1, 2025 | 5.08 |
| Mar 31, 2025 | 5.13 |
| Mar 28, 2025 | 5.43 |
| Mar 27, 2025 | 5.34 |
| Mar 26, 2025 | 5.20 |
| Mar 25, 2025 | 5.19 |
| Mar 24, 2025 | 5.18 |
| Mar 21, 2025 | 5.16 |
| Mar 20, 2025 | 5.14 |
| Mar 19, 2025 | 5.17 |
| Mar 18, 2025 | 5.16 |
| Mar 17, 2025 | 5.24 |
| Mar 14, 2025 | 5.20 |
| Mar 13, 2025 | 5.20 |
| Mar 12, 2025 | 5.20 |
| Mar 11, 2025 | 5.27 |
| Mar 10, 2025 | 5.22 |
| Mar 7, 2025 | 5.27 |
| Mar 6, 2025 | 5.26 |
| Mar 5, 2025 | 5.26 |
| Mar 4, 2025 | 5.25 |
| Mar 3, 2025 | 5.32 |
| Feb 28, 2025 | 5.35 |
| Feb 27, 2025 | 5.24 |
| Feb 26, 2025 | 5.35 |
| Feb 25, 2025 | 5.39 |
| Feb 24, 2025 | 5.40 |
| Feb 21, 2025 | 5.40 |
| Feb 20, 2025 | 5.40 |
| Feb 19, 2025 | 5.39 |
| Feb 18, 2025 | 5.39 |
| Feb 14, 2025 | 5.40 |
| Feb 13, 2025 | 5.44 |
| Feb 12, 2025 | 5.37 |
| Feb 11, 2025 | 5.40 |
| Feb 10, 2025 | 5.44 |
| Feb 7, 2025 | 5.50 |
| Feb 6, 2025 | 5.46 |
| Feb 5, 2025 | 5.45 |
| Feb 4, 2025 | 5.47 |
| Feb 3, 2025 | 5.50 |
| Jan 31, 2025 | 5.57 |
| Jan 30, 2025 | 5.65 |
| Jan 29, 2025 | 5.64 |
| Jan 28, 2025 | 5.61 |
| Jan 27, 2025 | 5.67 |
| Jan 24, 2025 | 5.59 |
| Jan 23, 2025 | 5.55 |
| Jan 22, 2025 | 5.54 |
| Jan 21, 2025 | 5.60 |
| Jan 17, 2025 | 5.55 |
| Jan 16, 2025 | 5.51 |
| Jan 15, 2025 | 5.41 |
| Jan 14, 2025 | 5.28 |
| Jan 13, 2025 | 5.25 |
| Jan 10, 2025 | 5.16 |
| Jan 8, 2025 | 5.17 |
| Jan 7, 2025 | 5.16 |
| Jan 6, 2025 | 5.19 |
| Jan 3, 2025 | 5.23 |
| Jan 2, 2025 | 5.20 |
| Dec 31, 2024 | 5.18 |
| Dec 30, 2024 | 5.18 |
| Dec 27, 2024 | 5.23 |
| Dec 26, 2024 | 5.26 |
| Dec 24, 2024 | 5.30 |
| Dec 23, 2024 | 5.30 |
| Dec 20, 2024 | 5.32 |
| Dec 19, 2024 | 5.34 |
| Dec 18, 2024 | 5.34 |
| Dec 17, 2024 | 5.47 |
| Dec 16, 2024 | 5.49 |
| Dec 13, 2024 | 5.54 |
| Dec 12, 2024 | 5.53 |
| Dec 11, 2024 | 5.62 |
| Dec 10, 2024 | 5.66 |
| Dec 9, 2024 | 5.71 |
| Dec 6, 2024 | 5.68 |
| Dec 5, 2024 | 5.64 |
| Dec 4, 2024 | 5.62 |
| Dec 3, 2024 | 5.66 |
| Dec 2, 2024 | 5.70 |
| Nov 29, 2024 | 5.66 |
| Nov 27, 2024 | 5.68 |
| Nov 26, 2024 | 5.70 |
| Nov 25, 2024 | 5.72 |
| Nov 22, 2024 | 5.71 |
| Nov 21, 2024 | 5.68 |
| Nov 20, 2024 | 5.71 |
| Nov 19, 2024 | 5.69 |
| Nov 18, 2024 | 5.65 |
| Nov 15, 2024 | 5.63 |
| Nov 14, 2024 | 5.73 |
| Nov 13, 2024 | 5.99 |
| Nov 12, 2024 | 6.06 |
| Nov 11, 2024 | 6.00 |
| Nov 8, 2024 | 6.01 |
| Nov 7, 2024 | 5.96 |
| Nov 6, 2024 | 5.94 |
| Nov 5, 2024 | 5.79 |
| Nov 4, 2024 | 5.77 |
| Nov 1, 2024 | 5.74 |
| Oct 31, 2024 | 5.83 |
| Oct 30, 2024 | 5.87 |
| Oct 29, 2024 | 5.93 |
| Oct 28, 2024 | 5.94 |
| Oct 25, 2024 | 5.89 |
| Oct 24, 2024 | 5.90 |
| Oct 23, 2024 | 5.91 |
| Oct 22, 2024 | 5.95 |
| Oct 21, 2024 | 5.92 |
| Oct 18, 2024 | 5.97 |
| Oct 17, 2024 | 6.01 |
| Oct 16, 2024 | 6.02 |
| Oct 15, 2024 | 5.92 |
| Oct 14, 2024 | 5.93 |
| Oct 11, 2024 | 5.90 |
| Oct 10, 2024 | 5.81 |
| Oct 9, 2024 | 5.86 |
| Oct 8, 2024 | 5.91 |
| Oct 7, 2024 | 5.88 |
| Oct 4, 2024 | 5.86 |
| Oct 3, 2024 | 5.81 |
| Oct 2, 2024 | 5.83 |
| Oct 1, 2024 | 5.81 |
| Sep 30, 2024 | 5.75 |
| Sep 27, 2024 | 6.45 |
| Sep 26, 2024 | 6.32 |
| Sep 25, 2024 | 6.30 |
| Sep 24, 2024 | 6.31 |
| Sep 23, 2024 | 6.31 |
| Sep 20, 2024 | 6.46 |
| Sep 19, 2024 | 6.57 |
| Sep 18, 2024 | 6.52 |
| Sep 17, 2024 | 6.58 |
| Sep 16, 2024 | 6.69 |
| Sep 13, 2024 | 6.61 |
| Sep 12, 2024 | 6.55 |
| Sep 11, 2024 | 6.48 |
| Sep 10, 2024 | 6.50 |
| Sep 9, 2024 | 6.43 |
| Sep 6, 2024 | 6.37 |
| Sep 5, 2024 | 6.48 |
| Sep 4, 2024 | 6.57 |
| Sep 3, 2024 | 6.52 |
| Aug 30, 2024 | 6.47 |
| Aug 29, 2024 | 6.38 |
| Aug 28, 2024 | 6.40 |
| Aug 27, 2024 | 6.38 |
| Aug 26, 2024 | 6.32 |
| Aug 23, 2024 | 6.30 |
| Aug 22, 2024 | 6.22 |
| Aug 21, 2024 | 6.19 |
| Aug 20, 2024 | 6.17 |
| Aug 19, 2024 | 6.19 |
| Aug 16, 2024 | 6.13 |
| Aug 15, 2024 | 6.14 |
| Aug 14, 2024 | 6.13 |
| Aug 13, 2024 | 6.19 |
| Aug 12, 2024 | 6.09 |
| Aug 9, 2024 | 6.10 |
| Aug 8, 2024 | 6.09 |
| Aug 7, 2024 | 6.05 |
| Aug 6, 2024 | 6.13 |
| Aug 5, 2024 | 6.11 |
| Aug 2, 2024 | 6.37 |
| Aug 1, 2024 | 6.44 |
| Jul 31, 2024 | 6.29 |
| Jul 30, 2024 | 6.34 |
| Jul 29, 2024 | 6.30 |
| Jul 26, 2024 | 6.19 |
| Jul 25, 2024 | 6.07 |
| Jul 24, 2024 | 5.90 |
| Jul 23, 2024 | 5.95 |
| Jul 22, 2024 | 5.87 |
| Jul 19, 2024 | 5.74 |
| Jul 18, 2024 | 5.71 |
| Jul 17, 2024 | 5.83 |
| Jul 16, 2024 | 5.72 |
| Jul 15, 2024 | 5.62 |
| Jul 12, 2024 | 5.58 |
| Jul 11, 2024 | 5.60 |
| Jul 10, 2024 | 5.60 |
| Jul 9, 2024 | 5.54 |
| Jul 8, 2024 | 5.48 |
| Jul 5, 2024 | 5.46 |
| Jul 3, 2024 | 5.45 |
| Jul 2, 2024 | 5.51 |
| Jul 1, 2024 | 5.51 |
| Jun 28, 2024 | 5.67 |
| Jun 27, 2024 | 5.60 |
| Jun 26, 2024 | 5.63 |
| Jun 25, 2024 | 5.58 |
| Jun 24, 2024 | 5.53 |
| Jun 21, 2024 | 5.50 |
| Jun 20, 2024 | 5.56 |
| Jun 18, 2024 | 5.61 |
| Jun 17, 2024 | 5.59 |
| Jun 14, 2024 | 5.50 |
| Jun 13, 2024 | 5.53 |
| Jun 12, 2024 | 5.50 |
| Jun 11, 2024 | 5.50 |
| Jun 10, 2024 | 5.51 |
| Jun 7, 2024 | 5.58 |
| Jun 6, 2024 | 5.66 |
| Jun 5, 2024 | 5.54 |
| Jun 4, 2024 | 5.51 |
| Jun 3, 2024 | 5.50 |
| May 31, 2024 | 5.46 |
| May 30, 2024 | 5.31 |
| May 29, 2024 | 5.30 |
| May 28, 2024 | 5.37 |
| May 24, 2024 | 5.46 |
| May 23, 2024 | 5.46 |
| May 22, 2024 | 5.56 |
| May 21, 2024 | 5.58 |
| May 20, 2024 | 5.58 |
| May 17, 2024 | 5.52 |
| May 16, 2024 | 5.52 |
| May 15, 2024 | 5.48 |
| May 14, 2024 | 5.57 |
| May 13, 2024 | 5.60 |
| May 10, 2024 | 5.39 |
| May 9, 2024 | 5.29 |
| May 8, 2024 | 5.38 |
| May 7, 2024 | 5.37 |
| May 6, 2024 | 5.34 |
| May 3, 2024 | 5.25 |
| May 2, 2024 | 5.31 |
| May 1, 2024 | 5.26 |
| Apr 30, 2024 | 5.22 |
| Apr 29, 2024 | 5.37 |
| Apr 26, 2024 | 5.28 |
| Apr 25, 2024 | 5.18 |
| Apr 24, 2024 | 5.24 |
| Apr 23, 2024 | 5.24 |
| Apr 22, 2024 | 5.16 |
| Apr 19, 2024 | 5.17 |
| Apr 18, 2024 | 5.08 |
| Apr 17, 2024 | 5.01 |
| Apr 16, 2024 | 5.00 |
| Apr 15, 2024 | 4.98 |
| Apr 12, 2024 | 5.06 |
| Apr 11, 2024 | 5.09 |
| Apr 10, 2024 | 5.05 |
| Apr 9, 2024 | 5.09 |
| Apr 8, 2024 | 5.09 |
| Apr 5, 2024 | 5.07 |
| Apr 4, 2024 | 5.07 |
| Apr 3, 2024 | 5.12 |
| Apr 2, 2024 | 5.12 |
| Apr 1, 2024 | 5.26 |
| Mar 28, 2024 | 5.82 |
| Mar 27, 2024 | 5.84 |
| Mar 26, 2024 | 5.72 |
| Mar 25, 2024 | 5.76 |
| Mar 22, 2024 | 5.76 |
| Mar 21, 2024 | 5.72 |
| Mar 20, 2024 | 5.65 |
| Mar 19, 2024 | 5.59 |
| Mar 18, 2024 | 5.56 |
| Mar 15, 2024 | 5.67 |
| Mar 14, 2024 | 5.62 |
| Mar 13, 2024 | 5.63 |
| Mar 12, 2024 | 5.66 |
| Mar 11, 2024 | 5.65 |
| Mar 8, 2024 | 5.67 |
| Mar 7, 2024 | 5.76 |
| Mar 6, 2024 | 5.80 |
| Mar 5, 2024 | 5.68 |
| Mar 4, 2024 | 5.83 |
| Mar 1, 2024 | 5.82 |
| Feb 29, 2024 | 5.83 |
| Feb 28, 2024 | 5.86 |
| Feb 27, 2024 | 5.87 |
| Feb 26, 2024 | 5.93 |
| Feb 23, 2024 | 5.91 |
| Feb 22, 2024 | 5.91 |
| Feb 21, 2024 | 5.98 |
| Feb 20, 2024 | 6.03 |
| Feb 16, 2024 | 6.06 |
| Feb 15, 2024 | 6.11 |
| Feb 14, 2024 | 6.03 |
| Feb 13, 2024 | 5.91 |
| Feb 12, 2024 | 6.00 |
| Feb 9, 2024 | 5.99 |
| Feb 8, 2024 | 5.96 |
| Feb 7, 2024 | 5.93 |
| Feb 6, 2024 | 6.07 |
| Feb 5, 2024 | 6.04 |
| Feb 2, 2024 | 6.07 |
| Feb 1, 2024 | 6.22 |
| Jan 31, 2024 | 6.19 |
| Jan 30, 2024 | 6.29 |
| Jan 29, 2024 | 6.40 |
| Jan 26, 2024 | 6.28 |
| Jan 25, 2024 | 6.31 |
| Jan 24, 2024 | 6.24 |
| Jan 23, 2024 | 6.36 |
| Jan 22, 2024 | 6.40 |
| Jan 19, 2024 | 6.21 |
| Jan 18, 2024 | 6.13 |
| Jan 17, 2024 | 6.15 |
| Jan 16, 2024 | 6.27 |
| Jan 12, 2024 | 6.25 |
| Jan 11, 2024 | 6.27 |
| Jan 10, 2024 | 6.36 |
| Jan 9, 2024 | 6.28 |
| Jan 8, 2024 | 6.29 |
| Jan 5, 2024 | 6.33 |
| Jan 4, 2024 | 6.41 |
| Jan 3, 2024 | 6.28 |
| Jan 2, 2024 | 6.25 |
| Dec 29, 2023 | 6.08 |
| Dec 28, 2023 | 6.14 |
| Dec 27, 2023 | 6.17 |
| Dec 26, 2023 | 6.17 |
| Dec 22, 2023 | 6.15 |
| Dec 21, 2023 | 6.14 |
| Dec 20, 2023 | 6.05 |
| Dec 19, 2023 | 6.04 |
| Dec 18, 2023 | 5.94 |
| Dec 15, 2023 | 5.87 |
| Dec 14, 2023 | 5.83 |
| Dec 13, 2023 | 5.95 |
| Dec 12, 2023 | 5.91 |
| Dec 11, 2023 | 5.80 |
| Dec 8, 2023 | 5.73 |
| Dec 7, 2023 | 5.59 |
| Dec 6, 2023 | 5.47 |
| Dec 5, 2023 | 5.57 |
| Dec 4, 2023 | 5.45 |
| Dec 1, 2023 | 5.30 |
| Nov 30, 2023 | 5.25 |
| Nov 29, 2023 | 5.19 |
| Nov 28, 2023 | 5.17 |
| Nov 27, 2023 | 5.18 |
| Nov 24, 2023 | 5.26 |
| Nov 22, 2023 | 5.14 |
| Nov 21, 2023 | 5.09 |
| Nov 20, 2023 | 5.16 |
| Nov 17, 2023 | 5.20 |
| Nov 16, 2023 | 5.17 |
| Nov 15, 2023 | 5.26 |
| Nov 14, 2023 | 5.26 |
| Nov 13, 2023 | 5.17 |
| Nov 10, 2023 | 5.11 |
| Nov 9, 2023 | 5.11 |
| Nov 8, 2023 | 5.22 |
| Nov 7, 2023 | 5.19 |
| Nov 6, 2023 | 5.17 |
| Nov 3, 2023 | 5.17 |
| Nov 2, 2023 | 5.03 |
| Nov 1, 2023 | 4.71 |
| Oct 31, 2023 | 4.70 |
| Oct 30, 2023 | 4.71 |
| Oct 27, 2023 | 4.67 |
| Oct 26, 2023 | 4.76 |
| Oct 25, 2023 | 4.79 |
| Oct 24, 2023 | 4.82 |
| Oct 23, 2023 | 4.79 |
| Oct 20, 2023 | 4.87 |
| Oct 19, 2023 | 4.89 |
| Oct 18, 2023 | 4.95 |
| Oct 17, 2023 | 5.07 |
| Oct 16, 2023 | 5.08 |
| Oct 13, 2023 | 5.04 |
| Oct 12, 2023 | 5.07 |
| Oct 11, 2023 | 5.18 |
| Oct 10, 2023 | 5.04 |
| Oct 9, 2023 | 5.00 |
| Oct 6, 2023 | 5.06 |
| Oct 5, 2023 | 5.01 |
| Oct 4, 2023 | 4.96 |
| Oct 3, 2023 | 4.89 |
| Oct 2, 2023 | 4.92 |
| Sep 29, 2023 | 3.37 |
| Sep 28, 2023 | 3.43 |
| Sep 27, 2023 | 3.42 |
| Sep 26, 2023 | 3.41 |
| Sep 25, 2023 | 3.39 |
| Sep 22, 2023 | 3.35 |
| Sep 21, 2023 | 3.35 |
| Sep 20, 2023 | 3.31 |
| Sep 19, 2023 | 3.24 |
| Sep 18, 2023 | 3.22 |
| Sep 15, 2023 | 3.26 |
| Sep 14, 2023 | 3.31 |
| Sep 13, 2023 | 3.24 |
| Sep 12, 2023 | 3.23 |
| Sep 11, 2023 | 3.24 |
| Sep 8, 2023 | 3.27 |
| Sep 7, 2023 | 3.25 |
| Sep 6, 2023 | 3.26 |
| Sep 5, 2023 | 3.26 |
| Sep 1, 2023 | 3.32 |
| Aug 31, 2023 | 3.31 |
| Aug 30, 2023 | 3.36 |
| Aug 29, 2023 | 3.41 |
| Aug 28, 2023 | 3.41 |
| Aug 25, 2023 | 3.45 |
| Aug 24, 2023 | 3.44 |
| Aug 23, 2023 | 3.44 |
| Aug 22, 2023 | 3.44 |
| Aug 21, 2023 | 3.45 |
| Aug 18, 2023 | 3.54 |
| Aug 17, 2023 | 3.52 |
| Aug 16, 2023 | 3.52 |
| Aug 15, 2023 | 3.60 |
| Aug 14, 2023 | 3.51 |
| Aug 11, 2023 | 3.50 |
| Aug 10, 2023 | 3.53 |
| Aug 9, 2023 | 3.54 |
| Aug 8, 2023 | 3.54 |
| Aug 7, 2023 | 3.51 |
| Aug 4, 2023 | 3.52 |
| Aug 3, 2023 | 3.42 |
| Aug 2, 2023 | 3.42 |
| Aug 1, 2023 | 3.46 |
| Jul 31, 2023 | 3.51 |
| Jul 28, 2023 | 3.41 |
| Jul 27, 2023 | 3.37 |
| Jul 26, 2023 | 3.41 |
| Jul 25, 2023 | 3.41 |
| Jul 24, 2023 | 3.43 |
| Jul 21, 2023 | 3.36 |
| Jul 20, 2023 | 3.28 |
| Jul 19, 2023 | 3.31 |
| Jul 18, 2023 | 3.28 |
| Jul 17, 2023 | 3.23 |
| Jul 14, 2023 | 3.24 |
| Jul 13, 2023 | 3.23 |
| Jul 12, 2023 | 3.28 |
| Jul 11, 2023 | 3.24 |
| Jul 10, 2023 | 3.21 |
| Jul 7, 2023 | 3.23 |
| Jul 6, 2023 | 3.23 |
| Jul 5, 2023 | 3.23 |
| Jul 3, 2023 | 3.29 |
| Jun 30, 2023 | 3.30 |
| Jun 29, 2023 | 2.91 |
| Jun 28, 2023 | 2.88 |
| Jun 27, 2023 | 2.88 |
| Jun 26, 2023 | 2.88 |
| Jun 23, 2023 | 2.88 |
| Jun 22, 2023 | 2.94 |
| Jun 21, 2023 | 2.94 |
| Jun 20, 2023 | 2.92 |
| Jun 16, 2023 | 2.98 |
| Jun 15, 2023 | 3.00 |
| Jun 14, 2023 | 3.05 |
| Jun 13, 2023 | 3.05 |
| Jun 12, 2023 | 3.05 |
| Jun 9, 2023 | 3.03 |
| Jun 8, 2023 | 3.13 |
| Jun 7, 2023 | 3.05 |
| Jun 6, 2023 | 2.98 |
| Jun 5, 2023 | 3.01 |
| Jun 2, 2023 | 3.00 |
| Jun 1, 2023 | 2.99 |
| May 31, 2023 | 3.07 |
| May 30, 2023 | 2.96 |
| May 26, 2023 | 2.99 |
| May 25, 2023 | 2.99 |
| May 24, 2023 | 3.02 |
| May 23, 2023 | 3.09 |
| May 22, 2023 | 3.11 |
| May 19, 2023 | 3.07 |
| May 18, 2023 | 3.01 |
| May 17, 2023 | 2.99 |
| May 16, 2023 | 3.02 |
| May 15, 2023 | 2.94 |
| May 12, 2023 | 2.89 |
| May 11, 2023 | 2.83 |
| May 10, 2023 | 2.78 |
| May 9, 2023 | 2.63 |
| May 8, 2023 | 2.66 |
| May 5, 2023 | 2.68 |
| May 4, 2023 | 2.65 |
| May 3, 2023 | 2.63 |
| May 2, 2023 | 2.61 |
| May 1, 2023 | 2.66 |
| Apr 28, 2023 | 2.67 |
| Apr 27, 2023 | 2.71 |
| Apr 26, 2023 | 2.70 |
| Apr 25, 2023 | 2.67 |
| Apr 24, 2023 | 2.69 |
| Apr 21, 2023 | 2.73 |
| Apr 20, 2023 | 2.70 |
| Apr 19, 2023 | 2.70 |
| Apr 18, 2023 | 2.60 |
| Apr 14, 2023 | 2.74 |
| Apr 13, 2023 | 2.78 |
| Apr 12, 2023 | 2.67 |
| Apr 11, 2023 | 2.69 |
| Apr 10, 2023 | 2.68 |
| Apr 6, 2023 | 2.69 |
| Apr 5, 2023 | 2.65 |
| Apr 4, 2023 | 2.60 |
| Apr 3, 2023 | 2.60 |
| Mar 31, 2023 | 2.56 |
| Mar 30, 2023 | 2.10 |
| Mar 29, 2023 | 2.10 |
| Mar 28, 2023 | 2.12 |
| Mar 27, 2023 | 2.14 |
| Mar 24, 2023 | 2.14 |
| Mar 23, 2023 | 2.11 |
| Mar 22, 2023 | 2.07 |
| Mar 21, 2023 | 2.13 |
| Mar 20, 2023 | 2.11 |
| Mar 17, 2023 | 2.10 |
| Mar 16, 2023 | 2.16 |
| Mar 15, 2023 | 2.15 |
| Mar 14, 2023 | 2.12 |
| Mar 13, 2023 | 2.05 |
| Mar 10, 2023 | 2.03 |
| Mar 9, 2023 | 2.02 |
| Mar 8, 2023 | 2.06 |
| Mar 7, 2023 | 2.05 |
| Mar 6, 2023 | 2.07 |
| Mar 3, 2023 | 2.07 |
| Mar 2, 2023 | 2.06 |
| Mar 1, 2023 | 2.14 |
| Feb 28, 2023 | 2.27 |
| Feb 27, 2023 | 2.26 |
| Feb 24, 2023 | 2.26 |
| Feb 23, 2023 | 2.29 |
| Feb 22, 2023 | 2.32 |
| Feb 21, 2023 | 2.31 |
| Feb 17, 2023 | 2.34 |
| Feb 16, 2023 | 2.30 |
| Feb 15, 2023 | 2.34 |
| Feb 14, 2023 | 2.33 |
| Feb 13, 2023 | 2.32 |
| Feb 10, 2023 | 2.31 |
| Feb 9, 2023 | 2.35 |
| Feb 8, 2023 | 2.32 |
| Feb 7, 2023 | 2.38 |
| Feb 6, 2023 | 2.39 |
| Feb 3, 2023 | 2.41 |
| Feb 2, 2023 | 2.44 |
| Feb 1, 2023 | 2.40 |
| Jan 31, 2023 | 2.38 |
| Jan 30, 2023 | 2.35 |
| Jan 27, 2023 | 2.39 |
| Jan 26, 2023 | 2.39 |
| Jan 25, 2023 | 2.34 |
| Jan 24, 2023 | 2.34 |
| Jan 23, 2023 | 2.44 |
| Jan 20, 2023 | 2.45 |
| Jan 19, 2023 | 2.46 |
| Jan 18, 2023 | 2.46 |
| Jan 17, 2023 | 2.53 |
| Jan 13, 2023 | 2.52 |
| Jan 12, 2023 | 2.56 |
| Jan 11, 2023 | 2.53 |
| Jan 10, 2023 | 2.50 |
| Jan 9, 2023 | 2.46 |
| Jan 6, 2023 | 2.53 |
| Jan 5, 2023 | 2.47 |
| Jan 4, 2023 | 2.49 |
| Jan 3, 2023 | 2.50 |
| Dec 30, 2022 | 2.49 |
| Dec 29, 2022 | 2.50 |
| Dec 28, 2022 | 2.45 |
| Dec 27, 2022 | 2.48 |
| Dec 23, 2022 | 2.49 |
| Dec 22, 2022 | 2.54 |
| Dec 21, 2022 | 2.50 |
| Dec 20, 2022 | 2.42 |
| Dec 19, 2022 | 2.40 |
| Dec 16, 2022 | 2.40 |
| Dec 15, 2022 | 2.44 |
| Dec 14, 2022 | 2.50 |
| Dec 13, 2022 | 2.50 |
| Dec 12, 2022 | 2.50 |
| Dec 9, 2022 | 2.52 |
| Dec 8, 2022 | 2.57 |
| Dec 7, 2022 | 2.49 |
| Dec 6, 2022 | 2.47 |
| Dec 5, 2022 | 2.43 |
| Dec 2, 2022 | 2.50 |
| Dec 1, 2022 | 2.48 |
| Nov 30, 2022 | 2.47 |
| Nov 29, 2022 | 2.42 |
| Nov 28, 2022 | 2.43 |
| Nov 25, 2022 | 2.45 |
| Nov 23, 2022 | 2.45 |
| Nov 22, 2022 | 2.53 |
| Nov 21, 2022 | 2.47 |
| Nov 18, 2022 | 2.55 |
| Nov 17, 2022 | 2.47 |
| Nov 16, 2022 | 2.48 |
| Nov 15, 2022 | 2.52 |
| Nov 14, 2022 | 2.52 |
| Nov 11, 2022 | 2.56 |
| Nov 10, 2022 | 2.58 |
| Nov 9, 2022 | 2.43 |
| Nov 8, 2022 | 2.46 |
| Nov 7, 2022 | 2.45 |
| Nov 4, 2022 | 2.44 |
| Nov 3, 2022 | 2.46 |
| Nov 2, 2022 | 2.48 |
| Nov 1, 2022 | 2.55 |
| Oct 31, 2022 | 2.55 |
| Oct 28, 2022 | 2.55 |
| Oct 27, 2022 | 2.49 |
| Oct 26, 2022 | 2.54 |
| Oct 25, 2022 | 2.58 |
| Oct 24, 2022 | 2.59 |
| Oct 21, 2022 | 2.54 |
| Oct 20, 2022 | 2.53 |
| Oct 19, 2022 | 2.53 |
| Oct 18, 2022 | 2.57 |
| Oct 17, 2022 | 2.55 |
| Oct 14, 2022 | 2.49 |
| Oct 13, 2022 | 2.52 |
| Oct 12, 2022 | 2.44 |
| Oct 11, 2022 | 2.37 |
| Oct 10, 2022 | 2.34 |
| Oct 7, 2022 | 2.33 |
| Oct 6, 2022 | 2.33 |
| Oct 5, 2022 | 2.30 |
| Oct 4, 2022 | 2.30 |
| Oct 3, 2022 | 2.22 |
| Sep 30, 2022 | 2.19 |
| Sep 29, 2022 | 1.87 |
| Sep 28, 2022 | 1.90 |
| Sep 27, 2022 | 1.85 |
| Sep 26, 2022 | 1.83 |
| Sep 23, 2022 | 1.86 |
| Sep 22, 2022 | 1.87 |
| Sep 21, 2022 | 1.89 |
| Sep 20, 2022 | 1.92 |
| Sep 19, 2022 | 1.96 |
| Sep 16, 2022 | 1.97 |
| Sep 15, 2022 | 1.96 |
| Sep 14, 2022 | 1.98 |
| Sep 13, 2022 | 2.02 |
| Sep 12, 2022 | 2.03 |
| Sep 9, 2022 | 2.08 |
| Sep 8, 2022 | 2.13 |
| Sep 7, 2022 | 2.10 |
| Sep 6, 2022 | 2.13 |
| Sep 2, 2022 | 2.06 |
| Sep 1, 2022 | 2.05 |
| Aug 31, 2022 | 2.07 |
| Aug 30, 2022 | 2.09 |
| Aug 29, 2022 | 2.11 |
| Aug 26, 2022 | 2.10 |
| Aug 25, 2022 | 2.13 |
| Aug 24, 2022 | 2.14 |
| Aug 23, 2022 | 2.15 |
| Aug 22, 2022 | 2.19 |
| Aug 19, 2022 | 2.22 |
| Aug 18, 2022 | 2.23 |
| Aug 17, 2022 | 2.22 |
| Aug 16, 2022 | 2.30 |
| Aug 15, 2022 | 2.29 |
| Aug 12, 2022 | 2.32 |
| Aug 11, 2022 | 2.28 |
| Aug 10, 2022 | 2.28 |
| Aug 9, 2022 | 2.26 |
| Aug 8, 2022 | 2.33 |
| Aug 5, 2022 | 2.27 |
| Aug 4, 2022 | 2.25 |
| Aug 3, 2022 | 2.24 |
| Aug 2, 2022 | 2.22 |
| Aug 1, 2022 | 2.25 |
| Jul 29, 2022 | 2.26 |
| Jul 28, 2022 | 2.24 |
| Jul 27, 2022 | 2.31 |
| Jul 26, 2022 | 2.28 |
| Jul 25, 2022 | 2.29 |
| Jul 22, 2022 | 2.29 |
| Jul 21, 2022 | 2.33 |
| Jul 20, 2022 | 2.27 |
| Jul 19, 2022 | 2.32 |
| Jul 18, 2022 | 2.28 |
| Jul 15, 2022 | 2.27 |
| Jul 14, 2022 | 2.29 |
| Jul 13, 2022 | 2.20 |
| Jul 12, 2022 | 2.28 |
| Jul 11, 2022 | 2.28 |
| Jul 8, 2022 | 2.28 |
| Jul 7, 2022 | 2.33 |
| Jul 6, 2022 | 2.35 |
| Jul 5, 2022 | 2.40 |
| Jul 1, 2022 | 2.34 |
| Jun 30, 2022 | 2.32 |
| Jun 29, 2022 | 2.33 |
| Jun 28, 2022 | 2.32 |
| Jun 27, 2022 | 2.37 |
| Jun 24, 2022 | 2.29 |
| Jun 23, 2022 | 2.34 |
| Jun 22, 2022 | 2.29 |
| Jun 21, 2022 | 2.27 |
| Jun 17, 2022 | 2.29 |
| Jun 16, 2022 | 2.25 |
| Jun 15, 2022 | 2.26 |
| Jun 14, 2022 | 2.22 |
| Jun 13, 2022 | 2.24 |
| Jun 10, 2022 | 2.30 |
| Jun 9, 2022 | 2.31 |
| Jun 8, 2022 | 2.38 |
| Jun 7, 2022 | 2.42 |
| Jun 6, 2022 | 2.32 |
| Jun 3, 2022 | 2.38 |
| Jun 2, 2022 | 2.36 |
| Jun 1, 2022 | 2.28 |
| May 31, 2022 | 2.35 |
| May 27, 2022 | 2.40 |
| May 26, 2022 | 2.39 |
| May 25, 2022 | 2.33 |
| May 24, 2022 | 2.40 |
| May 23, 2022 | 2.54 |
| May 20, 2022 | 2.53 |
| May 19, 2022 | 2.47 |
| May 18, 2022 | 2.48 |
| May 17, 2022 | 2.53 |
| May 16, 2022 | 2.50 |
| May 13, 2022 | 2.46 |
| May 12, 2022 | 2.41 |
| May 11, 2022 | 2.34 |
| May 10, 2022 | 2.37 |
| May 9, 2022 | 2.37 |
| May 6, 2022 | 2.39 |
| May 5, 2022 | 2.47 |
| May 4, 2022 | 2.54 |
| May 3, 2022 | 2.53 |
| May 2, 2022 | 2.53 |
| Apr 29, 2022 | 2.65 |
| Apr 28, 2022 | 2.70 |
| Apr 27, 2022 | 2.61 |
| Apr 26, 2022 | 2.67 |
| Apr 25, 2022 | 2.76 |
| Apr 22, 2022 | 2.77 |
| Apr 21, 2022 | 2.83 |
| Apr 20, 2022 | 2.84 |
| Apr 19, 2022 | 2.81 |
| Apr 18, 2022 | 2.88 |
| Apr 14, 2022 | 2.95 |
| Apr 13, 2022 | 3.00 |
| Apr 12, 2022 | 3.02 |
| Apr 11, 2022 | 2.97 |
| Apr 8, 2022 | 3.09 |
| Apr 7, 2022 | 3.05 |
| Apr 6, 2022 | 2.98 |
| Apr 5, 2022 | 3.04 |
| Apr 4, 2022 | 3.08 |
| Apr 1, 2022 | 3.06 |
| Mar 31, 2022 | 3.00 |
| Mar 30, 2022 | 3.63 |
| Mar 29, 2022 | 3.72 |
| Mar 28, 2022 | 3.66 |
| Mar 25, 2022 | 3.70 |
| Mar 24, 2022 | 3.71 |
| Mar 23, 2022 | 3.66 |
| Mar 22, 2022 | 3.61 |
| Mar 21, 2022 | 3.50 |
| Mar 18, 2022 | 3.59 |
| Mar 17, 2022 | 3.64 |
| Mar 16, 2022 | 3.51 |
| Mar 15, 2022 | 3.48 |
| Mar 14, 2022 | 3.57 |
| Mar 11, 2022 | 3.57 |
| Mar 10, 2022 | 3.50 |
| Mar 9, 2022 | 3.37 |
| Mar 8, 2022 | 3.33 |
| Mar 7, 2022 | 3.29 |
| Mar 4, 2022 | 3.26 |
| Mar 3, 2022 | 3.38 |
| Mar 2, 2022 | 3.67 |
| Mar 1, 2022 | 3.53 |
| Feb 28, 2022 | 3.63 |
| Feb 25, 2022 | 3.66 |
| Feb 24, 2022 | 3.64 |
| Feb 23, 2022 | 3.62 |
| Feb 22, 2022 | 3.63 |
| Feb 18, 2022 | 3.78 |
| Feb 17, 2022 | 3.77 |
| Feb 16, 2022 | 3.83 |
| Feb 15, 2022 | 3.72 |
| Feb 14, 2022 | 3.73 |
| Feb 11, 2022 | 3.64 |
| Feb 10, 2022 | 3.40 |
| Feb 9, 2022 | 2.99 |
| Feb 8, 2022 | 2.99 |
| Feb 7, 2022 | 2.96 |
| Feb 4, 2022 | 2.96 |
| Feb 3, 2022 | 2.91 |
| Feb 2, 2022 | 3.07 |
| Feb 1, 2022 | 2.99 |
| Jan 31, 2022 | 3.03 |
| Jan 28, 2022 | 3.03 |
| Jan 27, 2022 | 3.00 |
| Jan 26, 2022 | 2.94 |
| Jan 25, 2022 | 2.91 |
| Jan 24, 2022 | 3.02 |
| Jan 21, 2022 | 3.06 |
| Jan 20, 2022 | 3.06 |
| Jan 19, 2022 | 3.11 |
| Jan 18, 2022 | 3.11 |
| Jan 14, 2022 | 3.17 |
| Jan 13, 2022 | 3.21 |
| Jan 12, 2022 | 3.22 |
| Jan 11, 2022 | 3.22 |
| Jan 10, 2022 | 3.35 |
| Jan 7, 2022 | 3.31 |
| Jan 6, 2022 | 3.30 |
| Jan 5, 2022 | 3.23 |
| Jan 4, 2022 | 3.29 |
| Jan 3, 2022 | 3.30 |
| Dec 31, 2021 | 3.26 |
| Dec 30, 2021 | 2.33 |
| Dec 29, 2021 | 2.36 |
| Dec 28, 2021 | 2.33 |
| Dec 27, 2021 | 2.37 |
| Dec 23, 2021 | 2.35 |
| Dec 22, 2021 | 2.33 |
| Dec 21, 2021 | 2.27 |
| Dec 20, 2021 | 2.32 |
| Dec 17, 2021 | 2.33 |
| Dec 16, 2021 | 2.28 |
| Dec 15, 2021 | 2.31 |
| Dec 14, 2021 | 2.25 |
| Dec 13, 2021 | 2.20 |
| Dec 10, 2021 | 2.20 |
| Dec 9, 2021 | 2.18 |
| Dec 8, 2021 | 2.24 |
| Dec 7, 2021 | 2.23 |
| Dec 6, 2021 | 2.20 |
| Dec 3, 2021 | 2.19 |
| Dec 2, 2021 | 2.20 |
| Dec 1, 2021 | 2.22 |
| Nov 30, 2021 | 2.24 |
| Nov 29, 2021 | 2.24 |
| Nov 26, 2021 | 2.26 |
| Nov 24, 2021 | 2.29 |
| Nov 23, 2021 | 2.28 |
| Nov 22, 2021 | 2.27 |
| Nov 19, 2021 | 2.28 |
| Nov 18, 2021 | 2.29 |
| Nov 17, 2021 | 2.31 |
| Nov 16, 2021 | 2.32 |
| Nov 15, 2021 | 2.31 |
| Nov 12, 2021 | 2.37 |
| Nov 11, 2021 | 2.38 |
| Nov 10, 2021 | 2.38 |
| Nov 9, 2021 | 2.50 |
| Nov 8, 2021 | 2.47 |
| Nov 5, 2021 | 2.42 |
| Nov 4, 2021 | 2.37 |
| Nov 3, 2021 | 2.34 |
| Nov 2, 2021 | 2.38 |
| Nov 1, 2021 | 2.32 |
| Oct 29, 2021 | 2.33 |
| Oct 28, 2021 | 2.31 |
| Oct 27, 2021 | 2.15 |
| Oct 26, 2021 | 2.13 |
| Oct 25, 2021 | 2.13 |
| Oct 22, 2021 | 2.17 |
| Oct 21, 2021 | 2.20 |
| Oct 20, 2021 | 2.21 |
| Oct 19, 2021 | 2.19 |
| Oct 18, 2021 | 2.17 |
| Oct 15, 2021 | 2.22 |
| Oct 14, 2021 | 2.23 |
| Oct 13, 2021 | 2.23 |
| Oct 12, 2021 | 2.31 |
| Oct 11, 2021 | 2.29 |
| Oct 8, 2021 | 2.26 |
| Oct 7, 2021 | 2.26 |
| Oct 6, 2021 | 2.18 |
| Oct 5, 2021 | 2.21 |
| Oct 4, 2021 | 2.31 |
| Oct 1, 2021 | 2.28 |
| Sep 30, 2021 | 2.23 |
| Sep 29, 2021 | 4.98 |
| Sep 28, 2021 | 4.97 |
| Sep 27, 2021 | 4.94 |
| Sep 24, 2021 | 4.67 |
| Sep 23, 2021 | 4.76 |
| Sep 22, 2021 | 4.77 |
| Sep 21, 2021 | 4.69 |
| Sep 20, 2021 | 4.58 |
| Sep 17, 2021 | 4.52 |
| Sep 16, 2021 | 4.40 |
| Sep 15, 2021 | 4.34 |
| Sep 14, 2021 | 4.35 |
| Sep 13, 2021 | 4.39 |
| Sep 10, 2021 | 4.48 |
| Sep 9, 2021 | 4.53 |
| Sep 8, 2021 | 4.56 |
| Sep 7, 2021 | 4.44 |
| Sep 3, 2021 | 4.43 |
| Sep 2, 2021 | 4.47 |
| Sep 1, 2021 | 4.42 |
| Aug 31, 2021 | 4.41 |
| Aug 30, 2021 | 4.43 |
| Aug 27, 2021 | 4.24 |
| Aug 26, 2021 | 4.19 |
| Aug 25, 2021 | 4.30 |
| Aug 24, 2021 | 4.51 |
| Aug 23, 2021 | 4.52 |
| Aug 20, 2021 | 4.60 |
| Aug 19, 2021 | 4.63 |
| Aug 18, 2021 | 4.66 |
| Aug 17, 2021 | 4.77 |
| Aug 16, 2021 | 4.72 |
| Aug 13, 2021 | 4.73 |
| Aug 12, 2021 | 4.57 |
| Aug 11, 2021 | 4.41 |
| Aug 10, 2021 | 4.38 |
| Aug 9, 2021 | 4.38 |
| Aug 6, 2021 | 4.45 |
| Aug 5, 2021 | 4.46 |
| Aug 4, 2021 | 4.37 |
| Aug 3, 2021 | 4.39 |
| Aug 2, 2021 | 4.22 |
| Jul 30, 2021 | 4.09 |
| Jul 29, 2021 | 4.07 |
| Jul 28, 2021 | 3.94 |
| Jul 27, 2021 | 3.83 |
| Jul 26, 2021 | 3.81 |
| Jul 23, 2021 | 3.86 |
| Jul 22, 2021 | 3.87 |
| Jul 21, 2021 | 3.89 |
| Jul 20, 2021 | 3.85 |
| Jul 19, 2021 | 3.84 |
| Jul 16, 2021 | 3.77 |
| Jul 15, 2021 | 3.78 |
| Jul 14, 2021 | 3.79 |
| Jul 13, 2021 | 3.81 |
| Jul 12, 2021 | 3.81 |
| Jul 9, 2021 | 3.89 |
| Jul 8, 2021 | 3.91 |
| Jul 7, 2021 | 3.92 |
| Jul 6, 2021 | 3.95 |
| Jul 2, 2021 | 3.94 |
| Jul 1, 2021 | 3.96 |
| Jun 30, 2021 | 3.87 |
| Jun 29, 2021 | 4.16 |
| Jun 28, 2021 | 4.20 |
| Jun 25, 2021 | 4.23 |
| Jun 24, 2021 | 4.21 |
| Jun 23, 2021 | 4.15 |
| Jun 22, 2021 | 4.20 |
| Jun 21, 2021 | 4.20 |
| Jun 18, 2021 | 4.17 |
| Jun 17, 2021 | 4.06 |
| Jun 16, 2021 | 4.05 |
| Jun 15, 2021 | 3.98 |
| Jun 14, 2021 | 4.00 |
| Jun 11, 2021 | 3.95 |
| Jun 10, 2021 | 3.89 |
| Jun 9, 2021 | 3.89 |
| Jun 8, 2021 | 3.92 |
| Jun 7, 2021 | 4.00 |
| Jun 4, 2021 | 4.06 |
| Jun 3, 2021 | 4.14 |
| Jun 2, 2021 | 4.17 |
| Jun 1, 2021 | 4.23 |
| May 28, 2021 | 4.21 |
| May 27, 2021 | 4.25 |
| May 26, 2021 | 4.37 |
| May 25, 2021 | 4.05 |
| May 24, 2021 | 4.24 |
| May 21, 2021 | 4.12 |
| May 20, 2021 | 4.17 |
| May 19, 2021 | 3.85 |
| May 18, 2021 | 3.96 |
| May 17, 2021 | 4.00 |
| May 14, 2021 | 4.03 |
| May 13, 2021 | 3.99 |
| May 12, 2021 | 3.87 |
| May 11, 2021 | 3.80 |
| May 10, 2021 | 3.69 |
| May 7, 2021 | 3.67 |
| May 6, 2021 | 3.61 |
| May 5, 2021 | 3.61 |
| May 4, 2021 | 3.65 |
| May 3, 2021 | 3.65 |
| Apr 30, 2021 | 3.59 |
| Apr 29, 2021 | 3.65 |
| Apr 28, 2021 | 3.63 |
| Apr 27, 2021 | 3.62 |
| Apr 26, 2021 | 3.69 |
| Apr 23, 2021 | 3.66 |
| Apr 22, 2021 | 3.76 |
| Apr 21, 2021 | 3.79 |
| Apr 20, 2021 | 3.75 |
| Apr 19, 2021 | 3.72 |
| Apr 16, 2021 | 3.73 |
| Apr 15, 2021 | 3.72 |
| Apr 14, 2021 | 3.68 |
| Apr 13, 2021 | 3.64 |
| Apr 12, 2021 | 3.65 |
| Apr 9, 2021 | 3.66 |
| Apr 8, 2021 | 3.72 |
| Apr 7, 2021 | 3.86 |
| Apr 6, 2021 | 3.85 |
| Apr 5, 2021 | 3.85 |
| Apr 1, 2021 | 3.74 |
| Mar 31, 2021 | 3.74 |
| Mar 30, 2021 | 3.85 |
| Mar 29, 2021 | 3.93 |
| Mar 26, 2021 | 3.85 |
| Mar 25, 2021 | 3.78 |
| Mar 24, 2021 | 3.76 |
| Mar 23, 2021 | 3.84 |
| Mar 22, 2021 | 4.00 |
| Mar 19, 2021 | 3.97 |
| Mar 18, 2021 | 3.83 |
| Mar 17, 2021 | 3.97 |
| Mar 16, 2021 | 3.88 |
| Mar 15, 2021 | 3.91 |
| Mar 12, 2021 | 3.90 |
| Mar 11, 2021 | 3.83 |
| Mar 10, 2021 | 3.81 |
| Mar 9, 2021 | 3.76 |
| Mar 8, 2021 | 3.79 |
| Mar 5, 2021 | 3.72 |
| Mar 4, 2021 | 3.58 |
| Mar 3, 2021 | 3.58 |
| Mar 2, 2021 | 3.63 |
| Mar 1, 2021 | 3.69 |
| Feb 26, 2021 | 3.70 |
| Feb 25, 2021 | 3.76 |
| Feb 24, 2021 | 3.82 |
| Feb 23, 2021 | 3.71 |
| Feb 22, 2021 | 3.75 |
| Feb 19, 2021 | 3.80 |
| Feb 18, 2021 | 3.80 |
| Feb 17, 2021 | 3.84 |
| Feb 16, 2021 | 3.88 |
| Feb 12, 2021 | 3.92 |
| Feb 11, 2021 | 3.95 |
| Feb 10, 2021 | 4.11 |
| Feb 9, 2021 | 3.97 |
| Feb 8, 2021 | 4.07 |
| Feb 5, 2021 | 4.02 |
| Feb 4, 2021 | 4.05 |
| Feb 3, 2021 | 4.03 |
| Feb 2, 2021 | 4.02 |
| Feb 1, 2021 | 3.99 |
| Jan 29, 2021 | 3.89 |
| Jan 28, 2021 | 3.92 |
| Jan 27, 2021 | 3.95 |
| Jan 26, 2021 | 4.05 |
| Jan 25, 2021 | 3.98 |
| Jan 22, 2021 | 3.99 |
| Jan 21, 2021 | 3.98 |
| Jan 20, 2021 | 4.08 |
| Jan 19, 2021 | 4.12 |
| Jan 15, 2021 | 4.12 |
| Jan 14, 2021 | 4.16 |
| Jan 13, 2021 | 3.96 |
| Jan 12, 2021 | 3.99 |
| Jan 11, 2021 | 4.06 |
| Jan 8, 2021 | 4.16 |
| Jan 7, 2021 | 4.15 |
| Jan 6, 2021 | 4.12 |
| Jan 5, 2021 | 4.05 |
| Jan 4, 2021 | 4.04 |
| Dec 31, 2020 | 4.01 |
| Dec 30, 2020 | 4.21 |
| Dec 29, 2020 | 4.21 |
| Dec 28, 2020 | 4.21 |
| Dec 24, 2020 | 4.24 |
| Dec 23, 2020 | 4.11 |
| Dec 22, 2020 | 4.15 |
| Dec 21, 2020 | 4.12 |
| Dec 18, 2020 | 4.29 |
| Dec 17, 2020 | 4.21 |
| Dec 16, 2020 | 4.16 |
| Dec 15, 2020 | 4.06 |
| Dec 14, 2020 | 3.91 |
| Dec 11, 2020 | 3.54 |
| Dec 10, 2020 | 3.56 |
| Dec 9, 2020 | 3.58 |
| Dec 8, 2020 | 3.67 |
| Dec 7, 2020 | 3.65 |
| Dec 4, 2020 | 3.61 |
| Dec 3, 2020 | 3.58 |
| Dec 2, 2020 | 3.59 |
| Dec 1, 2020 | 3.65 |
| Nov 30, 2020 | 3.60 |
| Nov 27, 2020 | 3.73 |
| Nov 25, 2020 | 3.63 |
| Nov 24, 2020 | 3.71 |
| Nov 23, 2020 | 3.68 |
| Nov 20, 2020 | 3.77 |
| Nov 19, 2020 | 3.85 |
| Nov 18, 2020 | 3.80 |
| Nov 17, 2020 | 3.79 |
| Nov 16, 2020 | 3.74 |
| Nov 13, 2020 | 3.79 |
| Nov 12, 2020 | 3.70 |
| Nov 11, 2020 | 3.72 |
| Nov 10, 2020 | 3.66 |
| Nov 9, 2020 | 3.62 |
| Nov 6, 2020 | 3.50 |
| Nov 5, 2020 | 3.63 |
| Nov 4, 2020 | 3.61 |
| Nov 3, 2020 | 3.48 |
| Nov 2, 2020 | 3.53 |
| Oct 30, 2020 | 3.72 |
| Oct 29, 2020 | 3.69 |
| Oct 28, 2020 | 3.21 |
| Oct 27, 2020 | 3.31 |
| Oct 26, 2020 | 3.38 |
| Oct 23, 2020 | 3.52 |
| Oct 22, 2020 | 3.48 |
| Oct 21, 2020 | 3.35 |
| Oct 20, 2020 | 3.40 |
| Oct 19, 2020 | 3.38 |
| Oct 16, 2020 | 3.42 |
| Oct 15, 2020 | 3.44 |
| Oct 14, 2020 | 3.61 |
| Oct 13, 2020 | 3.71 |
| Oct 12, 2020 | 3.65 |
| Oct 9, 2020 | 3.58 |
| Oct 8, 2020 | 3.64 |
| Oct 7, 2020 | 3.57 |
| Oct 6, 2020 | 3.53 |
| Oct 5, 2020 | 3.62 |
| Oct 2, 2020 | 3.51 |
| Oct 1, 2020 | 3.53 |
| Sep 30, 2020 | 3.59 |
| Sep 29, 2020 | 3.77 |
| Sep 28, 2020 | 3.89 |
| Sep 25, 2020 | 3.92 |
| Sep 24, 2020 | 3.93 |
| Sep 23, 2020 | 3.96 |
| Sep 22, 2020 | 4.08 |
| Sep 21, 2020 | 4.11 |
| Sep 18, 2020 | 4.22 |
| Sep 17, 2020 | 4.24 |
| Sep 16, 2020 | 4.24 |
| Sep 15, 2020 | 4.09 |
| Sep 14, 2020 | 4.16 |
| Sep 11, 2020 | 4.19 |
| Sep 10, 2020 | 4.24 |
| Sep 9, 2020 | 4.28 |
| Sep 8, 2020 | 4.13 |
| Sep 4, 2020 | 4.21 |
| Sep 3, 2020 | 4.26 |
| Sep 2, 2020 | 4.36 |
| Sep 1, 2020 | 4.08 |
| Aug 31, 2020 | 4.27 |
| Aug 28, 2020 | 4.25 |
| Aug 27, 2020 | 4.25 |
| Aug 26, 2020 | 4.22 |
| Aug 25, 2020 | 4.36 |
| Aug 24, 2020 | 4.48 |
| Aug 21, 2020 | 4.65 |
| Aug 20, 2020 | 4.81 |
| Aug 19, 2020 | 4.86 |
| Aug 18, 2020 | 4.92 |
| Aug 17, 2020 | 5.05 |
| Aug 14, 2020 | 5.09 |
| Aug 13, 2020 | 5.05 |
| Aug 12, 2020 | 5.07 |
| Aug 11, 2020 | 4.96 |
| Aug 10, 2020 | 4.95 |
| Aug 7, 2020 | 4.93 |
| Aug 6, 2020 | 4.90 |
| Aug 5, 2020 | 4.90 |
| Aug 4, 2020 | 4.90 |
| Aug 3, 2020 | 5.04 |
| Jul 31, 2020 | 4.94 |
| Jul 30, 2020 | 5.03 |
| Jul 29, 2020 | 4.85 |
| Jul 28, 2020 | 5.01 |
| Jul 27, 2020 | 5.07 |
| Jul 24, 2020 | 4.83 |
| Jul 23, 2020 | 4.95 |
| Jul 22, 2020 | 5.05 |
| Jul 21, 2020 | 5.10 |
| Jul 20, 2020 | 5.23 |
| Jul 17, 2020 | 5.29 |
| Jul 16, 2020 | 5.21 |
| Jul 15, 2020 | 5.21 |
| Jul 14, 2020 | 5.04 |
| Jul 13, 2020 | 4.90 |
| Jul 10, 2020 | 4.91 |
| Jul 9, 2020 | 4.96 |
| Jul 8, 2020 | 4.97 |
| Jul 7, 2020 | 4.97 |
| Jul 6, 2020 | 5.04 |
| Jul 2, 2020 | 5.10 |
| Jul 1, 2020 | 5.08 |
| Jun 30, 2020 | 5.10 |
| Jun 29, 2020 | 5.63 |
| Jun 26, 2020 | 5.51 |
| Jun 25, 2020 | 5.79 |
| Jun 24, 2020 | 5.71 |
| Jun 23, 2020 | 5.93 |
| Jun 22, 2020 | 6.08 |
| Jun 19, 2020 | 5.58 |
| Jun 18, 2020 | 5.45 |
| Jun 17, 2020 | 5.37 |
| Jun 16, 2020 | 5.44 |
| Jun 15, 2020 | 5.22 |
| Jun 12, 2020 | 5.25 |
| Jun 11, 2020 | 5.26 |
| Jun 10, 2020 | 5.56 |
| Jun 9, 2020 | 5.63 |
| Jun 8, 2020 | 5.67 |
| Jun 5, 2020 | 5.53 |
| Jun 4, 2020 | 5.51 |
| Jun 3, 2020 | 5.54 |
| Jun 2, 2020 | 5.52 |
| Jun 1, 2020 | 5.52 |
| May 29, 2020 | 5.56 |
| May 28, 2020 | 5.72 |
| May 27, 2020 | 5.81 |
| May 26, 2020 | 5.63 |
| May 22, 2020 | 5.76 |
| May 21, 2020 | 5.64 |
| May 20, 2020 | 5.61 |
| May 19, 2020 | 5.54 |
| May 18, 2020 | 5.69 |
| May 15, 2020 | 5.55 |
| May 14, 2020 | 5.40 |
| May 13, 2020 | 5.30 |
| May 12, 2020 | 5.52 |
| May 11, 2020 | 5.65 |
| May 8, 2020 | 5.45 |
| May 7, 2020 | 5.43 |
| May 6, 2020 | 5.53 |
| May 5, 2020 | 5.35 |
| May 4, 2020 | 5.35 |
| May 1, 2020 | 5.36 |
| Apr 30, 2020 | 5.65 |
| Apr 29, 2020 | 5.59 |
| Apr 28, 2020 | 5.36 |
| Apr 27, 2020 | 5.30 |
| Apr 24, 2020 | 5.30 |
| Apr 23, 2020 | 5.28 |
| Apr 22, 2020 | 5.18 |
| Apr 21, 2020 | 5.18 |
| Apr 20, 2020 | 5.23 |
| Apr 17, 2020 | 5.22 |
| Apr 16, 2020 | 5.00 |
| Apr 15, 2020 | 5.03 |
| Apr 14, 2020 | 5.13 |
| Apr 13, 2020 | 5.18 |
| Apr 9, 2020 | 5.18 |
| Apr 8, 2020 | 5.43 |
| Apr 7, 2020 | 4.94 |
| Apr 6, 2020 | 4.91 |
| Apr 3, 2020 | 4.60 |
| Apr 2, 2020 | 4.83 |
| Apr 1, 2020 | 4.57 |
| Mar 31, 2020 | 4.68 |
| Mar 30, 2020 | 4.57 |
| Mar 27, 2020 | 4.37 |
| Mar 26, 2020 | 4.72 |
| Mar 25, 2020 | 4.37 |
| Mar 24, 2020 | 3.99 |
| Mar 23, 2020 | 3.48 |
| Mar 20, 2020 | 3.48 |
| Mar 19, 2020 | 3.43 |
| Mar 18, 2020 | 3.19 |
| Mar 17, 2020 | 3.89 |
| Mar 16, 2020 | 3.69 |
| Mar 13, 2020 | 4.28 |
| Mar 12, 2020 | 4.15 |
| Mar 11, 2020 | 4.73 |
| Mar 10, 2020 | 4.91 |
| Mar 9, 2020 | 4.86 |
| Mar 6, 2020 | 5.22 |
| Mar 5, 2020 | 5.28 |
| Mar 4, 2020 | 5.45 |
| Mar 3, 2020 | 5.30 |
| Mar 2, 2020 | 5.41 |
| Feb 28, 2020 | 5.29 |
| Feb 27, 2020 | 5.30 |
| Feb 26, 2020 | 5.38 |
| Feb 25, 2020 | 5.43 |
| Feb 24, 2020 | 5.68 |
| Feb 21, 2020 | 5.94 |
| Feb 20, 2020 | 5.93 |
| Feb 19, 2020 | 5.98 |
| Feb 18, 2020 | 5.92 |
| Feb 14, 2020 | 5.92 |
| Feb 13, 2020 | 5.87 |
| Feb 12, 2020 | 5.90 |
| Feb 11, 2020 | 5.87 |
| Feb 10, 2020 | 5.75 |
| Feb 7, 2020 | 5.65 |
| Feb 6, 2020 | 5.75 |
| Feb 5, 2020 | 5.68 |
| Feb 4, 2020 | 5.56 |
| Feb 3, 2020 | 5.62 |
| Jan 31, 2020 | 5.42 |
| Jan 30, 2020 | 5.51 |
| Jan 29, 2020 | 5.51 |
| Jan 28, 2020 | 5.53 |
| Jan 27, 2020 | 5.47 |
| Jan 24, 2020 | 5.59 |
| Jan 23, 2020 | 5.65 |
| Jan 22, 2020 | 5.64 |
| Jan 21, 2020 | 5.69 |
| Jan 17, 2020 | 5.67 |
| Jan 16, 2020 | 5.70 |
| Jan 15, 2020 | 5.66 |
| Jan 14, 2020 | 5.56 |
| Jan 13, 2020 | 5.48 |
| Jan 10, 2020 | 5.50 |
| Jan 9, 2020 | 5.49 |
| Jan 8, 2020 | 5.47 |
| Jan 7, 2020 | 5.42 |
| Jan 6, 2020 | 5.48 |
| Jan 3, 2020 | 5.46 |
| Jan 2, 2020 | 5.47 |
| Dec 31, 2019 | 5.56 |
| Dec 30, 2019 | 5.69 |
| Dec 27, 2019 | 5.71 |
| Dec 26, 2019 | 5.76 |
| Dec 24, 2019 | 5.77 |
| Dec 23, 2019 | 5.76 |
| Dec 20, 2019 | 5.70 |
| Dec 19, 2019 | 5.68 |
| Dec 18, 2019 | 5.63 |
| Dec 17, 2019 | 5.64 |
| Dec 16, 2019 | 5.49 |
| Dec 13, 2019 | 5.52 |
| Dec 12, 2019 | 5.49 |
| Dec 11, 2019 | 5.36 |
| Dec 10, 2019 | 5.32 |
| Dec 9, 2019 | 5.33 |
| Dec 6, 2019 | 5.18 |
| Dec 5, 2019 | 5.20 |
| Dec 4, 2019 | 5.24 |
| Dec 3, 2019 | 5.20 |
| Dec 2, 2019 | 5.17 |
| Nov 29, 2019 | 5.41 |
| Nov 27, 2019 | 5.25 |
| Nov 26, 2019 | 5.11 |
| Nov 25, 2019 | 5.17 |
| Nov 22, 2019 | 5.02 |
| Nov 21, 2019 | 5.05 |
| Nov 20, 2019 | 5.05 |
| Nov 19, 2019 | 5.01 |
| Nov 18, 2019 | 5.02 |
| Nov 15, 2019 | 4.99 |
| Nov 14, 2019 | 4.89 |
| Nov 13, 2019 | 4.88 |
| Nov 12, 2019 | 4.93 |
| Nov 11, 2019 | 4.90 |
| Nov 8, 2019 | 5.01 |
| Nov 7, 2019 | 4.88 |
| Nov 6, 2019 | 4.82 |
| Nov 5, 2019 | 4.84 |
| Nov 4, 2019 | 4.86 |
| Nov 1, 2019 | 4.79 |
| Oct 31, 2019 | 4.66 |
| Oct 30, 2019 | 4.49 |
| Oct 29, 2019 | 4.39 |
| Oct 28, 2019 | 4.44 |
| Oct 25, 2019 | 4.34 |
| Oct 24, 2019 | 4.25 |
| Oct 23, 2019 | 4.37 |
| Oct 22, 2019 | 4.37 |
| Oct 21, 2019 | 4.38 |
| Oct 18, 2019 | 4.34 |
| Oct 17, 2019 | 4.38 |
| Oct 16, 2019 | 4.39 |
| Oct 15, 2019 | 4.37 |
| Oct 14, 2019 | 4.29 |
| Oct 11, 2019 | 4.27 |
| Oct 10, 2019 | 4.28 |
| Oct 9, 2019 | 4.17 |
| Oct 8, 2019 | 4.24 |
| Oct 7, 2019 | 4.27 |
| Oct 4, 2019 | 4.29 |
| Oct 3, 2019 | 4.21 |
| Oct 2, 2019 | 4.12 |
| Oct 1, 2019 | 4.15 |
| Sep 30, 2019 | 4.23 |
| Sep 27, 2019 | 4.09 |
| Sep 26, 2019 | 3.99 |
| Sep 25, 2019 | 4.18 |
| Sep 24, 2019 | 4.14 |
| Sep 23, 2019 | 4.31 |
| Sep 20, 2019 | 4.37 |
| Sep 19, 2019 | 4.35 |
| Sep 18, 2019 | 4.41 |
| Sep 17, 2019 | 4.52 |
| Sep 16, 2019 | 4.57 |
| Sep 13, 2019 | 4.55 |
| Sep 12, 2019 | 4.60 |
| Sep 11, 2019 | 4.58 |
| Sep 10, 2019 | 4.58 |
| Sep 9, 2019 | 4.55 |
| Sep 6, 2019 | 4.47 |
| Sep 5, 2019 | 4.45 |
| Sep 4, 2019 | 4.32 |
| Sep 3, 2019 | 4.39 |
| Aug 30, 2019 | 4.60 |
| Aug 29, 2019 | 4.51 |
| Aug 28, 2019 | 4.35 |
| Aug 27, 2019 | 4.29 |
| Aug 26, 2019 | 4.41 |
| Aug 23, 2019 | 4.39 |
| Aug 22, 2019 | 4.52 |
| Aug 21, 2019 | 4.59 |
| Aug 20, 2019 | 4.56 |
| Aug 19, 2019 | 4.59 |
| Aug 16, 2019 | 4.55 |
| Aug 15, 2019 | 4.45 |
| Aug 14, 2019 | 4.45 |
| Aug 13, 2019 | 4.51 |
| Aug 12, 2019 | 4.46 |
| Aug 9, 2019 | 4.53 |
| Aug 8, 2019 | 4.60 |
| Aug 7, 2019 | 4.50 |
| Aug 6, 2019 | 4.50 |
| Aug 5, 2019 | 4.47 |
| Aug 2, 2019 | 4.61 |
| Aug 1, 2019 | 4.68 |
| Jul 31, 2019 | 4.71 |
| Jul 30, 2019 | 4.70 |
| Jul 29, 2019 | 4.69 |
| Jul 26, 2019 | 4.55 |
| Jul 25, 2019 | 4.45 |
| Jul 24, 2019 | 5.17 |
| Jul 23, 2019 | 5.24 |
| Jul 22, 2019 | 5.22 |
| Jul 19, 2019 | 5.33 |
| Jul 18, 2019 | 5.36 |
| Jul 17, 2019 | 5.35 |
| Jul 16, 2019 | 5.50 |
| Jul 15, 2019 | 5.59 |
| Jul 12, 2019 | 5.61 |
| Jul 11, 2019 | 5.60 |
| Jul 10, 2019 | 5.64 |
| Jul 9, 2019 | 5.64 |
| Jul 8, 2019 | 5.58 |
| Jul 5, 2019 | 5.71 |
| Jul 3, 2019 | 5.71 |
| Jul 2, 2019 | 5.72 |
| Jul 1, 2019 | 5.77 |
| Jun 28, 2019 | 5.88 |
| Jun 27, 2019 | 5.75 |
| Jun 26, 2019 | 5.65 |
| Jun 25, 2019 | 5.65 |
| Jun 24, 2019 | 5.73 |
| Jun 21, 2019 | 5.73 |
| Jun 20, 2019 | 5.81 |
| Jun 19, 2019 | 5.81 |
| Jun 18, 2019 | 5.79 |
| Jun 17, 2019 | 5.75 |
| Jun 14, 2019 | 5.70 |
| Jun 13, 2019 | 5.77 |
| Jun 12, 2019 | 5.69 |
| Jun 11, 2019 | 5.62 |
| Jun 10, 2019 | 5.69 |
| Jun 7, 2019 | 5.65 |
| Jun 6, 2019 | 5.51 |
| Jun 5, 2019 | 5.61 |
| Jun 4, 2019 | 5.83 |
| Jun 3, 2019 | 5.69 |
| May 31, 2019 | 5.52 |
| May 30, 2019 | 5.68 |
| May 29, 2019 | 5.68 |
| May 28, 2019 | 5.75 |
| May 24, 2019 | 5.86 |
| May 23, 2019 | 5.82 |
| May 22, 2019 | 5.87 |
| May 21, 2019 | 5.86 |
| May 20, 2019 | 5.74 |
| May 17, 2019 | 5.90 |
| May 16, 2019 | 5.98 |
| May 15, 2019 | 5.94 |
| May 14, 2019 | 5.90 |
| May 13, 2019 | 5.73 |
| May 10, 2019 | 5.88 |
| May 9, 2019 | 5.90 |
| May 8, 2019 | 5.92 |
| May 7, 2019 | 6.01 |
| May 6, 2019 | 6.04 |
| May 3, 2019 | 5.95 |
| May 2, 2019 | 6.03 |
| May 1, 2019 | 5.63 |
| Apr 30, 2019 | 5.67 |
| Apr 29, 2019 | 5.56 |
| Apr 26, 2019 | 5.56 |
| Apr 25, 2019 | 5.49 |
| Apr 24, 2019 | 5.54 |
| Apr 23, 2019 | 5.56 |
| Apr 22, 2019 | 5.42 |
| Apr 18, 2019 | 5.29 |
| Apr 17, 2019 | 5.40 |
| Apr 16, 2019 | 5.56 |
| Apr 15, 2019 | 5.57 |
| Apr 12, 2019 | 5.66 |
| Apr 11, 2019 | 5.67 |
| Apr 10, 2019 | 5.74 |
| Apr 9, 2019 | 5.71 |
| Apr 8, 2019 | 5.80 |
| Apr 5, 2019 | 5.84 |
| Apr 4, 2019 | 5.77 |
| Apr 3, 2019 | 5.62 |
| Apr 2, 2019 | 5.58 |
| Apr 1, 2019 | 5.66 |
| Mar 29, 2019 | 6.33 |
| Mar 28, 2019 | 6.30 |
| Mar 27, 2019 | 6.18 |
| Mar 26, 2019 | 6.34 |
| Mar 25, 2019 | 6.20 |
| Mar 22, 2019 | 6.20 |
| Mar 21, 2019 | 6.29 |
| Mar 20, 2019 | 6.28 |
| Mar 19, 2019 | 6.39 |
| Mar 18, 2019 | 6.40 |
| Mar 15, 2019 | 6.39 |
| Mar 14, 2019 | 6.38 |
| Mar 13, 2019 | 6.43 |
| Mar 12, 2019 | 6.44 |
| Mar 11, 2019 | 6.38 |
| Mar 8, 2019 | 6.32 |
| Mar 7, 2019 | 6.41 |
| Mar 6, 2019 | 6.50 |
| Mar 5, 2019 | 6.61 |
| Mar 4, 2019 | 6.69 |
| Mar 1, 2019 | 6.92 |
| Feb 28, 2019 | 7.08 |
| Feb 27, 2019 | 7.18 |
| Feb 26, 2019 | 7.25 |
| Feb 25, 2019 | 7.16 |
| Feb 22, 2019 | 6.79 |
| Feb 21, 2019 | 6.72 |
| Feb 20, 2019 | 6.62 |
| Feb 19, 2019 | 6.56 |
| Feb 15, 2019 | 6.69 |
| Feb 14, 2019 | 6.65 |
| Feb 13, 2019 | 6.43 |
| Feb 12, 2019 | 6.60 |
| Feb 11, 2019 | 6.92 |
| Feb 8, 2019 | 6.94 |
| Feb 7, 2019 | 7.12 |
| Feb 6, 2019 | 6.92 |
| Feb 5, 2019 | 7.36 |
| Feb 4, 2019 | 7.33 |
| Feb 1, 2019 | 7.40 |
| Jan 31, 2019 | 7.71 |
| Jan 30, 2019 | 8.22 |
| Jan 29, 2019 | 9.05 |
| Jan 28, 2019 | 8.88 |
| Jan 25, 2019 | 8.95 |
| Jan 24, 2019 | 8.87 |
| Jan 23, 2019 | 8.88 |
| Jan 22, 2019 | 8.81 |
| Jan 18, 2019 | 8.87 |
| Jan 17, 2019 | 8.78 |
| Jan 16, 2019 | 8.77 |
| Jan 15, 2019 | 8.68 |
| Jan 14, 2019 | 8.64 |
| Jan 11, 2019 | 8.75 |
| Jan 10, 2019 | 8.74 |
| Jan 9, 2019 | 8.68 |
| Jan 8, 2019 | 8.48 |
| Jan 7, 2019 | 8.35 |
| Jan 4, 2019 | 8.05 |
| Jan 3, 2019 | 7.62 |
| Jan 2, 2019 | 7.81 |
| Dec 31, 2018 | 7.87 |
| Dec 28, 2018 | 8.23 |
| Dec 27, 2018 | 8.17 |
| Dec 26, 2018 | 8.06 |
| Dec 24, 2018 | 7.65 |
| Dec 21, 2018 | 7.70 |
| Dec 20, 2018 | 7.78 |
| Dec 19, 2018 | 7.94 |
| Dec 18, 2018 | 7.99 |
| Dec 17, 2018 | 8.00 |
| Dec 14, 2018 | 8.09 |
| Dec 13, 2018 | 8.29 |
| Dec 12, 2018 | 8.47 |
| Dec 11, 2018 | 8.42 |
| Dec 10, 2018 | 8.48 |
| Dec 7, 2018 | 8.49 |
| Dec 6, 2018 | 8.60 |
| Dec 4, 2018 | 8.48 |
| Dec 3, 2018 | 8.73 |
| Nov 30, 2018 | 8.79 |
| Nov 29, 2018 | 8.57 |
| Nov 28, 2018 | 8.65 |
| Nov 27, 2018 | 8.47 |
| Nov 26, 2018 | 8.32 |
| Nov 23, 2018 | 8.66 |
| Nov 21, 2018 | 8.21 |
| Nov 20, 2018 | 7.91 |
| Nov 19, 2018 | 7.94 |
| Nov 16, 2018 | 7.87 |
| Nov 15, 2018 | 7.89 |
| Nov 14, 2018 | 7.81 |
| Nov 13, 2018 | 7.80 |
| Nov 12, 2018 | 7.77 |
| Nov 9, 2018 | 7.89 |
| Nov 8, 2018 | 8.04 |
| Nov 7, 2018 | 7.69 |
| Nov 6, 2018 | 7.51 |
| Nov 5, 2018 | 7.73 |
| Nov 2, 2018 | 7.65 |
| Nov 1, 2018 | 7.34 |
| Oct 31, 2018 | 6.72 |
| Oct 30, 2018 | 7.17 |
| Oct 29, 2018 | 7.06 |
| Oct 26, 2018 | 7.17 |
| Oct 25, 2018 | 7.28 |
| Oct 24, 2018 | 7.28 |
| Oct 23, 2018 | 7.42 |
| Oct 22, 2018 | 7.58 |
| Oct 19, 2018 | 7.55 |
| Oct 18, 2018 | 7.43 |
| Oct 17, 2018 | 7.41 |
| Oct 16, 2018 | 7.42 |
| Oct 15, 2018 | 7.20 |
| Oct 12, 2018 | 7.04 |
| Oct 11, 2018 | 7.08 |
| Oct 10, 2018 | 7.14 |
| Oct 9, 2018 | 7.39 |
| Oct 8, 2018 | 7.40 |
| Oct 5, 2018 | 7.46 |
| Oct 4, 2018 | 7.47 |
| Oct 3, 2018 | 7.56 |
| Oct 2, 2018 | 7.48 |
| Oct 1, 2018 | 7.52 |
| Sep 28, 2018 | 7.97 |
| Sep 27, 2018 | 8.01 |
| Sep 26, 2018 | 7.96 |
| Sep 25, 2018 | 7.87 |
| Sep 24, 2018 | 7.85 |
| Sep 21, 2018 | 7.81 |
| Sep 20, 2018 | 8.21 |
| Sep 19, 2018 | 7.93 |
| Sep 18, 2018 | 7.87 |
| Sep 17, 2018 | 7.72 |
| Sep 14, 2018 | 7.70 |
| Sep 13, 2018 | 7.73 |
| Sep 12, 2018 | 7.69 |
| Sep 11, 2018 | 7.57 |
| Sep 10, 2018 | 7.59 |
| Sep 7, 2018 | 7.61 |
| Sep 6, 2018 | 7.63 |
| Sep 5, 2018 | 7.69 |
| Sep 4, 2018 | 7.69 |
| Aug 31, 2018 | 7.59 |
| Aug 30, 2018 | 7.57 |
| Aug 29, 2018 | 7.60 |
| Aug 28, 2018 | 7.50 |
| Aug 27, 2018 | 7.42 |
| Aug 24, 2018 | 7.38 |
| Aug 23, 2018 | 7.36 |
| Aug 22, 2018 | 7.53 |
| Aug 21, 2018 | 7.36 |
| Aug 20, 2018 | 7.36 |
| Aug 17, 2018 | 7.31 |
| Aug 16, 2018 | 7.36 |
| Aug 15, 2018 | 7.29 |
| Aug 14, 2018 | 7.33 |
| Aug 13, 2018 | 7.19 |
| Aug 10, 2018 | 7.26 |
| Aug 9, 2018 | 7.28 |
| Aug 8, 2018 | 7.25 |
| Aug 7, 2018 | 7.41 |
| Aug 6, 2018 | 7.18 |
| Aug 3, 2018 | 7.17 |
| Aug 2, 2018 | 7.12 |
| Aug 1, 2018 | 7.15 |
| Jul 31, 2018 | 7.40 |
| Jul 30, 2018 | 7.39 |
| Jul 27, 2018 | 7.20 |
| Jul 26, 2018 | 7.22 |
| Jul 25, 2018 | 7.29 |
| Jul 24, 2018 | 7.29 |
| Jul 23, 2018 | 7.22 |
| Jul 20, 2018 | 7.42 |
| Jul 19, 2018 | 7.46 |
| Jul 18, 2018 | 7.38 |
| Jul 17, 2018 | 7.65 |
| Jul 16, 2018 | 7.77 |
| Jul 13, 2018 | 7.79 |
| Jul 12, 2018 | 7.76 |
| Jul 11, 2018 | 7.63 |
| Jul 10, 2018 | 7.60 |
| Jul 9, 2018 | 7.56 |
| Jul 6, 2018 | 7.62 |
| Jul 5, 2018 | 7.50 |
| Jul 3, 2018 | 7.44 |
| Jul 2, 2018 | 7.45 |
| Jun 29, 2018 | 8.47 |
| Jun 28, 2018 | 8.45 |
| Jun 27, 2018 | 8.25 |
| Jun 26, 2018 | 8.26 |
| Jun 25, 2018 | 8.30 |
| Jun 22, 2018 | 8.69 |
| Jun 21, 2018 | 8.94 |
| Jun 20, 2018 | 9.35 |
| Jun 19, 2018 | 8.84 |
| Jun 18, 2018 | 8.89 |
| Jun 15, 2018 | 8.89 |
| Jun 14, 2018 | 8.91 |
| Jun 13, 2018 | 8.86 |
| Jun 12, 2018 | 8.96 |
| Jun 11, 2018 | 8.93 |
| Jun 8, 2018 | 8.96 |
| Jun 7, 2018 | 8.97 |
| Jun 6, 2018 | 9.07 |
| Jun 5, 2018 | 9.07 |
| Jun 4, 2018 | 9.12 |
| Jun 1, 2018 | 9.18 |
| May 31, 2018 | 9.08 |
| May 30, 2018 | 9.11 |
| May 29, 2018 | 8.88 |
| May 25, 2018 | 8.86 |
| May 24, 2018 | 8.69 |
| May 23, 2018 | 8.65 |
| May 22, 2018 | 8.65 |
| May 21, 2018 | 8.88 |
| May 18, 2018 | 8.96 |
| May 17, 2018 | 9.00 |
| May 16, 2018 | 9.00 |
| May 15, 2018 | 8.99 |
| May 14, 2018 | 9.03 |
| May 11, 2018 | 9.05 |
| May 10, 2018 | 8.99 |
| May 9, 2018 | 8.91 |
| May 8, 2018 | 8.96 |
| May 7, 2018 | 8.89 |
| May 4, 2018 | 8.90 |
| May 3, 2018 | 8.83 |
| May 2, 2018 | 8.87 |
| May 1, 2018 | 8.96 |
| Apr 30, 2018 | 8.90 |
| Apr 27, 2018 | 8.73 |
| Apr 26, 2018 | 8.88 |
| Apr 25, 2018 | 8.99 |
| Apr 24, 2018 | 9.69 |
| Apr 23, 2018 | 9.79 |
| Apr 20, 2018 | 9.91 |
| Apr 19, 2018 | 9.96 |
| Apr 18, 2018 | 9.76 |
| Apr 17, 2018 | 9.80 |
| Apr 16, 2018 | 9.85 |
| Apr 13, 2018 | 9.91 |
| Apr 12, 2018 | 10.80 |
| Apr 11, 2018 | 10.64 |
| Apr 10, 2018 | 10.31 |
| Apr 9, 2018 | 10.17 |
| Apr 6, 2018 | 10.10 |
| Apr 5, 2018 | 10.31 |
| Apr 4, 2018 | 10.24 |
| Apr 3, 2018 | 10.27 |
| Apr 2, 2018 | 10.14 |
| Mar 29, 2018 | 12.58 |
| Mar 28, 2018 | 12.70 |
| Mar 27, 2018 | 12.55 |
| Mar 26, 2018 | 12.37 |
| Mar 23, 2018 | 12.18 |
| Mar 22, 2018 | 12.20 |
| Mar 21, 2018 | 12.25 |
| Mar 20, 2018 | 12.08 |
| Mar 19, 2018 | 12.03 |
| Mar 16, 2018 | 12.03 |
| Mar 15, 2018 | 11.88 |
| Mar 14, 2018 | 11.80 |
| Mar 13, 2018 | 11.73 |
| Mar 12, 2018 | 11.78 |
| Mar 9, 2018 | 12.25 |
| Mar 8, 2018 | 12.31 |
| Mar 7, 2018 | 12.25 |
| Mar 6, 2018 | 11.92 |
| Mar 5, 2018 | 12.09 |
| Mar 2, 2018 | 12.06 |
| Mar 1, 2018 | 11.78 |
| Feb 28, 2018 | 11.70 |
| Feb 27, 2018 | 11.73 |
| Feb 26, 2018 | 12.02 |
| Feb 23, 2018 | 12.15 |
| Feb 22, 2018 | 12.23 |
| Feb 21, 2018 | 12.34 |
| Feb 20, 2018 | 12.40 |
| Feb 16, 2018 | 12.63 |
| Feb 15, 2018 | 12.68 |
| Feb 14, 2018 | 12.59 |
| Feb 13, 2018 | 12.82 |
| Feb 12, 2018 | 11.66 |
| Feb 9, 2018 | 11.64 |
| Feb 8, 2018 | 10.41 |
| Feb 7, 2018 | 10.73 |
| Feb 6, 2018 | 10.55 |
| Feb 5, 2018 | 10.52 |
| Feb 2, 2018 | 10.86 |
| Feb 1, 2018 | 11.18 |
| Jan 31, 2018 | 11.01 |
| Jan 30, 2018 | 11.34 |
| Jan 29, 2018 | 11.54 |
| Jan 26, 2018 | 11.61 |
| Jan 25, 2018 | 11.45 |
| Jan 24, 2018 | 11.60 |
| Jan 23, 2018 | 11.83 |
| Jan 22, 2018 | 11.51 |
| Jan 19, 2018 | 11.19 |
| Jan 18, 2018 | 10.84 |
| Jan 17, 2018 | 10.95 |
| Jan 16, 2018 | 10.99 |
| Jan 12, 2018 | 10.97 |
| Jan 11, 2018 | 10.96 |
| Jan 10, 2018 | 10.63 |
| Jan 9, 2018 | 10.73 |
| Jan 8, 2018 | 10.68 |
| Jan 5, 2018 | 10.71 |
| Jan 4, 2018 | 10.62 |
| Jan 3, 2018 | 10.67 |
| Jan 2, 2018 | 10.89 |
| Dec 29, 2017 | 13.19 |
| Dec 28, 2017 | 13.28 |
| Dec 27, 2017 | 13.34 |
| Dec 26, 2017 | 13.40 |
| Dec 22, 2017 | 13.08 |
| Dec 21, 2017 | 13.29 |
| Dec 20, 2017 | 13.03 |
| Dec 19, 2017 | 12.81 |
| Dec 18, 2017 | 12.72 |
| Dec 15, 2017 | 12.48 |
| Dec 14, 2017 | 12.34 |
| Dec 13, 2017 | 12.42 |
| Dec 12, 2017 | 12.48 |
| Dec 11, 2017 | 12.31 |
| Dec 8, 2017 | 12.08 |
| Dec 7, 2017 | 11.97 |
| Dec 6, 2017 | 11.83 |
| Dec 5, 2017 | 12.29 |
| Dec 4, 2017 | 12.19 |
| Dec 1, 2017 | 12.30 |
| Nov 30, 2017 | 12.19 |
| Nov 29, 2017 | 12.20 |
| Nov 28, 2017 | 12.26 |
| Nov 27, 2017 | 12.19 |
| Nov 24, 2017 | 12.32 |
| Nov 22, 2017 | 12.47 |
| Nov 21, 2017 | 12.46 |
| Nov 20, 2017 | 12.24 |
| Nov 17, 2017 | 12.14 |
| Nov 16, 2017 | 12.06 |
| Nov 15, 2017 | 12.07 |
| Nov 14, 2017 | 11.88 |
| Nov 13, 2017 | 11.71 |
| Nov 10, 2017 | 11.70 |
| Nov 9, 2017 | 11.43 |
| Nov 8, 2017 | 11.53 |
| Nov 7, 2017 | 11.33 |
| Nov 6, 2017 | 11.57 |
| Nov 3, 2017 | 11.43 |
| Nov 2, 2017 | 11.42 |
| Nov 1, 2017 | 11.35 |
| Oct 31, 2017 | 11.38 |
| Oct 30, 2017 | 11.11 |
| Oct 27, 2017 | 10.97 |
| Oct 26, 2017 | 11.38 |
| Oct 25, 2017 | 10.90 |
| Oct 24, 2017 | 12.91 |
| Oct 23, 2017 | 12.85 |
| Oct 20, 2017 | 12.85 |
| Oct 19, 2017 | 13.11 |
| Oct 18, 2017 | 12.67 |
| Oct 17, 2017 | 12.95 |
| Oct 16, 2017 | 13.00 |
| Oct 13, 2017 | 12.79 |
| Oct 12, 2017 | 12.92 |
| Oct 11, 2017 | 12.85 |
| Oct 10, 2017 | 12.96 |
| Oct 9, 2017 | 13.16 |
| Oct 6, 2017 | 13.31 |
| Oct 5, 2017 | 13.71 |
| Oct 4, 2017 | 13.43 |
| Oct 3, 2017 | 13.46 |
| Oct 2, 2017 | 13.47 |
| Sep 29, 2017 | 16.60 |
| Sep 28, 2017 | 16.41 |
| Sep 27, 2017 | 16.59 |
| Sep 26, 2017 | 16.34 |
| Sep 25, 2017 | 16.20 |
| Sep 22, 2017 | 16.20 |
| Sep 21, 2017 | 15.86 |
| Sep 20, 2017 | 15.98 |
| Sep 19, 2017 | 15.88 |
| Sep 18, 2017 | 16.24 |
| Sep 15, 2017 | 16.31 |
| Sep 14, 2017 | 16.52 |
| Sep 13, 2017 | 16.52 |
| Sep 12, 2017 | 16.30 |
| Sep 11, 2017 | 16.05 |
| Sep 8, 2017 | 16.23 |
| Sep 7, 2017 | 16.48 |
| Sep 6, 2017 | 16.57 |
| Sep 5, 2017 | 16.30 |
| Sep 1, 2017 | 16.39 |
| Aug 31, 2017 | 16.51 |
| Aug 30, 2017 | 16.13 |
| Aug 29, 2017 | 15.71 |
| Aug 28, 2017 | 15.68 |
| Aug 25, 2017 | 15.08 |
| Aug 24, 2017 | 15.01 |
| Aug 23, 2017 | 14.78 |
| Aug 22, 2017 | 14.79 |
| Aug 21, 2017 | 14.18 |
| Aug 18, 2017 | 14.44 |
| Aug 17, 2017 | 14.71 |
| Aug 16, 2017 | 14.86 |
| Aug 15, 2017 | 14.86 |
| Aug 14, 2017 | 14.87 |
| Aug 11, 2017 | 14.66 |
| Aug 10, 2017 | 14.37 |
| Aug 9, 2017 | 14.79 |
| Aug 8, 2017 | 14.86 |
| Aug 7, 2017 | 15.16 |
| Aug 4, 2017 | 15.11 |
| Aug 3, 2017 | 15.18 |
| Aug 2, 2017 | 15.14 |
| Aug 1, 2017 | 15.61 |
| Jul 31, 2017 | 16.13 |
| Jul 28, 2017 | 16.19 |
| Jul 27, 2017 | 16.08 |
| Jul 26, 2017 | 15.51 |
| Jul 25, 2017 | 15.41 |
| Jul 24, 2017 | 15.26 |
| Jul 21, 2017 | 15.36 |
| Jul 20, 2017 | 15.47 |
| Jul 19, 2017 | 15.31 |
| Jul 18, 2017 | 15.21 |
| Jul 17, 2017 | 15.12 |
| Jul 14, 2017 | 15.19 |
| Jul 13, 2017 | 15.25 |
| Jul 12, 2017 | 15.17 |
| Jul 11, 2017 | 15.01 |
| Jul 10, 2017 | 14.88 |
| Jul 7, 2017 | 14.79 |
| Jul 6, 2017 | 14.98 |
| Jul 5, 2017 | 15.40 |
| Jul 3, 2017 | 15.14 |
| Jun 30, 2017 | 15.05 |
| Jun 29, 2017 | 17.03 |
| Jun 28, 2017 | 17.07 |
| Jun 27, 2017 | 16.65 |
| Jun 26, 2017 | 17.36 |
| Jun 23, 2017 | 17.17 |
| Jun 22, 2017 | 16.85 |
| Jun 21, 2017 | 16.52 |
| Jun 20, 2017 | 16.33 |
| Jun 19, 2017 | 16.29 |
| Jun 16, 2017 | 15.84 |
| Jun 15, 2017 | 15.74 |
| Jun 14, 2017 | 16.20 |
| Jun 13, 2017 | 16.20 |
| Jun 12, 2017 | 16.27 |
| Jun 9, 2017 | 16.42 |
| Jun 8, 2017 | 16.38 |
| Jun 7, 2017 | 16.30 |
| Jun 6, 2017 | 16.48 |
| Jun 5, 2017 | 16.54 |
| Jun 2, 2017 | 16.58 |
| Jun 1, 2017 | 16.61 |
| May 31, 2017 | 16.17 |
| May 30, 2017 | 16.05 |
| May 26, 2017 | 16.11 |
| May 25, 2017 | 16.00 |
| May 24, 2017 | 16.19 |
| May 23, 2017 | 16.00 |
| May 22, 2017 | 15.99 |
| May 19, 2017 | 15.70 |
| May 18, 2017 | 15.43 |
| May 17, 2017 | 15.43 |
| May 16, 2017 | 15.68 |
| May 15, 2017 | 15.41 |
| May 12, 2017 | 15.50 |
| May 11, 2017 | 15.67 |
| May 10, 2017 | 15.41 |
| May 9, 2017 | 15.22 |
| May 8, 2017 | 15.44 |
| May 5, 2017 | 15.14 |
| May 4, 2017 | 15.23 |
| May 3, 2017 | 15.18 |
| May 2, 2017 | 15.37 |
| May 1, 2017 | 16.21 |
| Apr 28, 2017 | 15.60 |
| Apr 27, 2017 | 16.66 |
| Apr 26, 2017 | 17.01 |
| Apr 25, 2017 | 17.30 |
| Apr 24, 2017 | 16.97 |
| Apr 21, 2017 | 16.57 |
| Apr 20, 2017 | 16.66 |
| Apr 19, 2017 | 18.55 |
| Apr 18, 2017 | 18.44 |
| Apr 17, 2017 | 18.71 |
| Apr 13, 2017 | 18.78 |
| Apr 12, 2017 | 18.91 |
| Apr 11, 2017 | 19.08 |
| Apr 10, 2017 | 18.82 |
| Apr 7, 2017 | 18.03 |
| Apr 6, 2017 | 17.91 |
| Apr 5, 2017 | 17.81 |
| Apr 4, 2017 | 18.12 |
| Apr 3, 2017 | 17.76 |
| Mar 31, 2017 | 18.30 |
| Mar 30, 2017 | 25.11 |
| Mar 29, 2017 | 24.40 |
| Mar 28, 2017 | 23.91 |
| Mar 27, 2017 | 23.65 |
| Mar 24, 2017 | 23.34 |
| Mar 23, 2017 | 23.45 |
| Mar 22, 2017 | 23.36 |
| Mar 21, 2017 | 23.36 |
| Mar 20, 2017 | 24.04 |
| Mar 17, 2017 | 23.53 |
| Mar 16, 2017 | 22.96 |
| Mar 15, 2017 | 22.61 |
| Mar 14, 2017 | 22.75 |
| Mar 13, 2017 | 23.23 |
| Mar 10, 2017 | 23.02 |
| Mar 9, 2017 | 23.34 |
| Mar 8, 2017 | 23.58 |
| Mar 7, 2017 | 22.38 |
| Mar 6, 2017 | 21.13 |
| Mar 3, 2017 | 20.98 |
| Mar 2, 2017 | 21.09 |
| Mar 1, 2017 | 21.53 |
| Feb 28, 2017 | 20.98 |
| Feb 27, 2017 | 21.62 |
| Feb 24, 2017 | 20.85 |
| Feb 23, 2017 | 20.93 |
| Feb 22, 2017 | 21.18 |
| Feb 21, 2017 | 21.42 |
| Feb 17, 2017 | 21.87 |
| Feb 16, 2017 | 21.81 |
| Feb 15, 2017 | 21.89 |
| Feb 14, 2017 | 21.44 |
| Feb 13, 2017 | 20.98 |
| Feb 10, 2017 | 20.22 |
| Feb 9, 2017 | 20.16 |
| Feb 8, 2017 | 19.87 |
| Feb 7, 2017 | 19.47 |
| Feb 6, 2017 | 20.04 |
| Feb 3, 2017 | 20.02 |
| Feb 2, 2017 | 19.35 |
| Feb 1, 2017 | 19.26 |
| Jan 31, 2017 | 19.26 |
| Jan 30, 2017 | 18.95 |
| Jan 27, 2017 | 19.64 |
| Jan 26, 2017 | 19.62 |
| Jan 25, 2017 | 19.71 |
| Jan 24, 2017 | 19.42 |
| Jan 23, 2017 | 19.24 |
| Jan 20, 2017 | 19.11 |
| Jan 19, 2017 | 19.17 |
| Jan 18, 2017 | 19.73 |
| Jan 17, 2017 | 19.76 |
| Jan 13, 2017 | 20.62 |
| Jan 12, 2017 | 20.96 |
| Jan 11, 2017 | 20.89 |
| Jan 10, 2017 | 20.89 |
| Jan 9, 2017 | 21.15 |
| Jan 6, 2017 | 20.93 |
| Jan 5, 2017 | 20.64 |
| Jan 4, 2017 | 20.66 |
| Jan 3, 2017 | 20.24 |
| Dec 30, 2016 | 25.54 |
| Dec 29, 2016 | 25.23 |
| Dec 28, 2016 | 24.84 |
| Dec 27, 2016 | 24.96 |
| Dec 23, 2016 | 25.37 |
| Dec 22, 2016 | 25.20 |
| Dec 21, 2016 | 25.54 |
| Dec 20, 2016 | 25.92 |
| Dec 19, 2016 | 25.74 |
| Dec 16, 2016 | 26.05 |
| Dec 15, 2016 | 26.25 |
| Dec 14, 2016 | 25.61 |
| Dec 13, 2016 | 25.89 |
| Dec 12, 2016 | 25.61 |
| Dec 9, 2016 | 25.82 |
| Dec 8, 2016 | 25.75 |
| Dec 7, 2016 | 25.04 |
| Dec 6, 2016 | 25.32 |
| Dec 5, 2016 | 24.65 |
| Dec 2, 2016 | 24.65 |
| Dec 1, 2016 | 24.37 |
| Nov 30, 2016 | 24.68 |
| Nov 29, 2016 | 24.94 |
| Nov 28, 2016 | 25.54 |
| Nov 25, 2016 | 26.30 |
| Nov 23, 2016 | 26.11 |
| Nov 22, 2016 | 26.01 |
| Nov 21, 2016 | 26.06 |
| Nov 18, 2016 | 26.04 |
| Nov 17, 2016 | 26.40 |
| Nov 16, 2016 | 26.73 |
| Nov 15, 2016 | 26.56 |
| Nov 14, 2016 | 26.66 |
| Nov 11, 2016 | 26.11 |
| Nov 10, 2016 | 25.68 |
| Nov 9, 2016 | 25.68 |
| Nov 8, 2016 | 24.68 |
| Nov 7, 2016 | 23.46 |
| Nov 4, 2016 | 23.01 |
| Nov 3, 2016 | 22.36 |
| Nov 2, 2016 | 23.60 |
| Nov 1, 2016 | 24.27 |
| Oct 31, 2016 | 24.58 |
| Oct 28, 2016 | 22.91 |
| Oct 27, 2016 | 23.01 |
| Oct 26, 2016 | 23.29 |
| Oct 25, 2016 | 24.27 |
| Oct 24, 2016 | 23.94 |
| Oct 21, 2016 | 23.94 |
| Oct 20, 2016 | 24.32 |
| Oct 19, 2016 | 23.98 |
| Oct 18, 2016 | 24.15 |
| Oct 17, 2016 | 23.82 |
| Oct 14, 2016 | 23.79 |
| Oct 13, 2016 | 24.22 |
| Oct 12, 2016 | 23.94 |
| Oct 11, 2016 | 24.32 |
| Oct 10, 2016 | 25.27 |
| Oct 7, 2016 | 25.32 |
| Oct 6, 2016 | 26.30 |
| Oct 5, 2016 | 26.42 |
| Oct 4, 2016 | 25.87 |
| Oct 3, 2016 | 26.18 |
| Sep 30, 2016 | 26.23 |
| Sep 29, 2016 | 41.47 |
| Sep 28, 2016 | 42.89 |
| Sep 27, 2016 | 43.20 |
| Sep 26, 2016 | 42.58 |
| Sep 23, 2016 | 43.85 |
| Sep 22, 2016 | 43.81 |
| Sep 21, 2016 | 42.89 |
| Sep 20, 2016 | 43.08 |
| Sep 19, 2016 | 43.46 |
| Sep 16, 2016 | 43.73 |
| Sep 15, 2016 | 44.57 |
| Sep 14, 2016 | 43.81 |
| Sep 13, 2016 | 43.27 |
| Sep 12, 2016 | 44.84 |
| Sep 9, 2016 | 42.97 |
| Sep 8, 2016 | 44.38 |
| Sep 7, 2016 | 43.54 |
| Sep 6, 2016 | 43.58 |
| Sep 2, 2016 | 42.43 |
| Sep 1, 2016 | 42.35 |
| Aug 31, 2016 | 42.43 |
| Aug 30, 2016 | 42.13 |
| Aug 29, 2016 | 41.93 |
| Aug 26, 2016 | 43.54 |
| Aug 25, 2016 | 42.89 |
| Aug 24, 2016 | 41.74 |
| Aug 23, 2016 | 43.39 |
| Aug 22, 2016 | 43.73 |
| Aug 19, 2016 | 45.11 |
| Aug 18, 2016 | 45.80 |
| Aug 17, 2016 | 45.95 |
| Aug 16, 2016 | 47.56 |
| Aug 15, 2016 | 48.25 |
| Aug 12, 2016 | 47.67 |
| Aug 11, 2016 | 47.98 |
| Aug 10, 2016 | 47.14 |
| Aug 9, 2016 | 47.71 |
| Aug 8, 2016 | 47.86 |
| Aug 5, 2016 | 48.59 |
| Aug 4, 2016 | 48.82 |
| Aug 3, 2016 | 49.78 |
| Aug 2, 2016 | 49.13 |
| Aug 1, 2016 | 49.89 |
| Jul 29, 2016 | 49.24 |
| Jul 28, 2016 | 44.77 |
| Jul 27, 2016 | 45.11 |
| Jul 26, 2016 | 43.77 |
| Jul 25, 2016 | 43.69 |
| Jul 22, 2016 | 43.96 |
| Jul 21, 2016 | 44.00 |
| Jul 20, 2016 | 44.69 |
| Jul 19, 2016 | 43.69 |
| Jul 18, 2016 | 44.84 |
| Jul 15, 2016 | 45.49 |
| Jul 14, 2016 | 45.11 |
| Jul 13, 2016 | 45.49 |
| Jul 12, 2016 | 44.99 |
| Jul 11, 2016 | 45.03 |
| Jul 8, 2016 | 44.54 |
| Jul 7, 2016 | 43.54 |
| Jul 6, 2016 | 43.62 |
| Jul 5, 2016 | 41.97 |
| Jul 1, 2016 | 42.32 |
| Jun 30, 2016 | 40.29 |
| Jun 29, 2016 | 62.94 |
| Jun 28, 2016 | 60.22 |
| Jun 27, 2016 | 58.68 |
| Jun 24, 2016 | 61.11 |
| Jun 23, 2016 | 66.44 |
| Jun 22, 2016 | 65.25 |
| Jun 21, 2016 | 64.60 |
| Jun 20, 2016 | 66.20 |
| Jun 17, 2016 | 65.25 |
| Jun 16, 2016 | 66.47 |
| Jun 15, 2016 | 66.08 |
| Jun 14, 2016 | 66.32 |
| Jun 13, 2016 | 64.72 |
| Jun 10, 2016 | 67.21 |
| Jun 9, 2016 | 68.45 |
| Jun 8, 2016 | 67.92 |
| Jun 7, 2016 | 67.21 |
| Jun 6, 2016 | 67.74 |
| Jun 3, 2016 | 66.56 |
| Jun 2, 2016 | 68.27 |
| Jun 1, 2016 | 66.67 |
| May 31, 2016 | 66.79 |
| May 27, 2016 | 66.02 |
| May 26, 2016 | 67.21 |
| May 25, 2016 | 68.81 |
| May 24, 2016 | 67.74 |
| May 23, 2016 | 64.84 |
| May 20, 2016 | 65.67 |
| May 19, 2016 | 64.01 |
| May 18, 2016 | 64.01 |
| May 17, 2016 | 62.59 |
| May 16, 2016 | 63.12 |
| May 13, 2016 | 63.36 |
| May 12, 2016 | 63.65 |
| May 11, 2016 | 65.90 |
| May 10, 2016 | 66.97 |
| May 9, 2016 | 69.28 |
| May 6, 2016 | 69.99 |
| May 5, 2016 | 68.27 |
| May 4, 2016 | 68.75 |
| May 3, 2016 | 69.52 |
| May 2, 2016 | 71.12 |
| Apr 29, 2016 | 73.07 |
| Apr 28, 2016 | 73.13 |
| Apr 27, 2016 | 73.84 |
| Apr 26, 2016 | 80.77 |
| Apr 25, 2016 | 81.30 |
| Apr 22, 2016 | 81.42 |
| Apr 21, 2016 | 81.42 |
| Apr 20, 2016 | 81.48 |
| Apr 19, 2016 | 81.54 |
| Apr 18, 2016 | 81.30 |
| Apr 15, 2016 | 79.35 |
| Apr 14, 2016 | 78.75 |
| Apr 13, 2016 | 77.92 |
| Apr 12, 2016 | 77.51 |
| Apr 11, 2016 | 76.50 |
| Apr 8, 2016 | 78.04 |
| Apr 7, 2016 | 79.52 |
| Apr 6, 2016 | 79.94 |
| Apr 5, 2016 | 78.58 |
| Apr 4, 2016 | 78.22 |
| Apr 1, 2016 | 75.97 |
| Mar 31, 2016 | 74.55 |
| Mar 30, 2016 | 141.08 |
| Mar 29, 2016 | 140.06 |
| Mar 28, 2016 | 132.76 |
| Mar 24, 2016 | 134.93 |
| Mar 23, 2016 | 134.02 |
| Mar 22, 2016 | 139.03 |
| Mar 21, 2016 | 138.12 |
| Mar 18, 2016 | 139.37 |
| Mar 17, 2016 | 127.18 |
| Mar 16, 2016 | 128.32 |
| Mar 15, 2016 | 129.46 |
| Mar 14, 2016 | 139.71 |
| Mar 11, 2016 | 141.54 |
| Mar 10, 2016 | 137.32 |
| Mar 9, 2016 | 139.03 |
| Mar 8, 2016 | 136.64 |
| Mar 7, 2016 | 142.79 |
| Mar 4, 2016 | 136.98 |
| Mar 3, 2016 | 138.23 |
| Mar 2, 2016 | 135.95 |
| Mar 1, 2016 | 130.82 |
| Feb 29, 2016 | 133.56 |
| Feb 26, 2016 | 132.42 |
| Feb 25, 2016 | 131.39 |
| Feb 24, 2016 | 130.37 |
| Feb 23, 2016 | 130.14 |
| Feb 22, 2016 | 128.43 |
| Feb 19, 2016 | 139.94 |
| Feb 18, 2016 | 136.41 |
| Feb 17, 2016 | 146.44 |
| Feb 16, 2016 | 144.04 |
| Feb 12, 2016 | 136.64 |
| Feb 11, 2016 | 126.84 |
| Feb 10, 2016 | 124.56 |
| Feb 9, 2016 | 125.13 |
| Feb 8, 2016 | 125.35 |
| Feb 5, 2016 | 125.70 |
| Feb 4, 2016 | 126.49 |
| Feb 3, 2016 | 103.70 |
| Feb 2, 2016 | 110.43 |
| Feb 1, 2016 | 111.91 |
| Jan 29, 2016 | 114.19 |
| Jan 28, 2016 | 105.07 |
| Jan 27, 2016 | 109.51 |
| Jan 26, 2016 | 113.62 |
| Jan 25, 2016 | 112.25 |
| Jan 22, 2016 | 113.62 |
| Jan 21, 2016 | 107.92 |
| Jan 20, 2016 | 98.80 |
| Jan 19, 2016 | 95.38 |
| Jan 15, 2016 | 103.13 |
| Jan 14, 2016 | 101.77 |
| Jan 13, 2016 | 93.79 |
| Jan 12, 2016 | 96.07 |
| Jan 11, 2016 | 112.59 |
| Jan 8, 2016 | 111.79 |
| Jan 7, 2016 | 111.34 |
| Jan 6, 2016 | 113.96 |
| Jan 5, 2016 | 118.52 |
| Jan 4, 2016 | 117.61 |
| Dec 31, 2015 | 120.11 |
| Dec 30, 2015 | -804.28 |
| Dec 29, 2015 | -809.55 |
| Dec 28, 2015 | -817.06 |
| Dec 24, 2015 | -787.00 |
| Dec 23, 2015 | -799.77 |
| Dec 22, 2015 | -784.74 |
| Dec 21, 2015 | -787.75 |
| Dec 18, 2015 | -769.71 |
| Dec 17, 2015 | -757.68 |
| Dec 16, 2015 | -797.52 |
| Dec 15, 2015 | -712.58 |
| Dec 14, 2015 | -702.06 |
| Dec 11, 2015 | -711.08 |
| Dec 10, 2015 | -725.36 |
| Dec 9, 2015 | -717.09 |
| Dec 8, 2015 | -714.08 |
| Dec 7, 2015 | -706.57 |
| Dec 4, 2015 | -705.82 |
| Dec 3, 2015 | -680.26 |
| Dec 2, 2015 | -696.80 |
| Dec 1, 2015 | -693.79 |
| Nov 30, 2015 | -695.29 |
| Nov 27, 2015 | -682.51 |
| Nov 25, 2015 | -678.76 |
| Nov 24, 2015 | -679.51 |
| Nov 23, 2015 | -676.50 |
| Nov 20, 2015 | -670.49 |
| Nov 19, 2015 | -666.73 |
| Nov 18, 2015 | -668.23 |
| Nov 17, 2015 | -662.97 |
| Nov 16, 2015 | -675.75 |
| Nov 13, 2015 | -665.98 |
| Nov 12, 2015 | -668.23 |
| Nov 11, 2015 | -671.99 |
| Nov 10, 2015 | -676.50 |
| Nov 9, 2015 | -675.75 |
| Nov 6, 2015 | -684.77 |
| Nov 5, 2015 | -685.52 |
| Nov 4, 2015 | -686.27 |
| Nov 3, 2015 | -681.01 |
| Nov 2, 2015 | -668.98 |
| Oct 30, 2015 | -659.96 |
| Oct 29, 2015 | -662.22 |
| Oct 28, 2015 | -612.61 |
| Oct 27, 2015 | -654.70 |
| Oct 26, 2015 | -644.93 |
| Oct 23, 2015 | -668.98 |
| Oct 22, 2015 | -627.64 |
| Oct 21, 2015 | -650.94 |
| Oct 20, 2015 | -657.71 |
| Oct 19, 2015 | -665.23 |
| Oct 16, 2015 | -672.74 |
| Oct 15, 2015 | -667.48 |
| Oct 14, 2015 | -612.61 |
| Oct 13, 2015 | -599.08 |
| Oct 12, 2015 | -626.89 |
| Oct 9, 2015 | -649.44 |
| Oct 8, 2015 | -657.71 |
| Oct 7, 2015 | -654.70 |
| Oct 6, 2015 | -689.28 |
| Oct 5, 2015 | -697.55 |
| Oct 2, 2015 | -643.43 |
| Oct 1, 2015 | -569.01 |
| Sep 30, 2015 | -539.70 |
| Sep 29, 2015 | -30.95 |
| Sep 28, 2015 | -32.28 |
| Sep 25, 2015 | -35.06 |
| Sep 24, 2015 | -38.90 |
| Sep 23, 2015 | -41.09 |
| Sep 22, 2015 | -42.09 |
| Sep 21, 2015 | -42.78 |
| Sep 18, 2015 | -44.19 |
| Sep 17, 2015 | -46.11 |
| Sep 16, 2015 | -45.24 |
| Sep 15, 2015 | -46.25 |
| Sep 14, 2015 | -45.88 |
| Sep 11, 2015 | -46.25 |
| Sep 10, 2015 | -47.57 |
| Sep 9, 2015 | -48.76 |
| Sep 8, 2015 | -61.77 |
| Sep 4, 2015 | -73.00 |
| Sep 3, 2015 | -72.73 |
| Sep 2, 2015 | -70.31 |
| Sep 1, 2015 | -65.28 |
| Aug 31, 2015 | -63.50 |
| Aug 28, 2015 | -63.09 |
| Aug 27, 2015 | -63.09 |
| Aug 26, 2015 | -61.91 |
| Aug 25, 2015 | -59.44 |
| Aug 24, 2015 | -59.58 |
| Aug 21, 2015 | -62.04 |
| Aug 20, 2015 | -60.63 |
| Aug 19, 2015 | -65.24 |
| Aug 18, 2015 | -67.66 |
| Aug 17, 2015 | -67.38 |
| Aug 14, 2015 | -62.73 |
| Aug 13, 2015 | -63.18 |
| Aug 12, 2015 | -65.51 |
| Aug 11, 2015 | -65.01 |
| Aug 10, 2015 | -67.29 |
| Aug 7, 2015 | -65.19 |
| Aug 6, 2015 | -64.74 |
| Aug 5, 2015 | -65.47 |
| Aug 4, 2015 | -67.02 |
| Aug 3, 2015 | -68.16 |
| Jul 31, 2015 | -69.94 |
| Jul 30, 2015 | -65.10 |
| Jul 29, 2015 | -71.31 |
| Jul 28, 2015 | -73.00 |
| Jul 27, 2015 | -70.58 |
| Jul 24, 2015 | -74.23 |
| Jul 23, 2015 | -71.31 |
| Jul 22, 2015 | -72.45 |
| Jul 21, 2015 | -72.68 |
| Jul 20, 2015 | -73.14 |
| Jul 17, 2015 | -74.51 |
| Jul 16, 2015 | -75.74 |
| Jul 15, 2015 | -74.46 |
| Jul 14, 2015 | -77.43 |
| Jul 13, 2015 | -75.51 |
| Jul 10, 2015 | -74.14 |
| Jul 9, 2015 | -72.31 |
| Jul 8, 2015 | -72.41 |
| Jul 7, 2015 | -73.82 |
| Jul 6, 2015 | -73.09 |
| Jul 2, 2015 | -77.02 |
| Jul 1, 2015 | -79.53 |
| Jun 30, 2015 | -82.50 |
| Jun 29, 2015 | -25.68 |
| Jun 26, 2015 | -27.49 |
| Jun 25, 2015 | -27.37 |
| Jun 24, 2015 | -27.44 |
| Jun 23, 2015 | -28.23 |
| Jun 22, 2015 | -27.61 |
| Jun 19, 2015 | -26.66 |
| Jun 18, 2015 | -26.10 |
| Jun 17, 2015 | -25.22 |
| Jun 16, 2015 | -25.71 |
| Jun 15, 2015 | -26.63 |
| Jun 12, 2015 | -26.23 |
| Jun 11, 2015 | -26.67 |
| Jun 10, 2015 | -25.69 |
| Jun 9, 2015 | -25.37 |
| Jun 8, 2015 | -25.64 |
| Jun 5, 2015 | -25.59 |
| Jun 4, 2015 | -24.54 |
| Jun 3, 2015 | -23.89 |
| Jun 2, 2015 | -23.68 |
| Jun 1, 2015 | -24.05 |
| May 29, 2015 | -23.99 |
| May 28, 2015 | -24.05 |
| May 27, 2015 | -23.99 |
| May 26, 2015 | -23.59 |
| May 22, 2015 | -23.63 |
| May 21, 2015 | -23.15 |
| May 20, 2015 | -23.05 |
| May 19, 2015 | -23.45 |
| May 18, 2015 | -23.36 |
| May 15, 2015 | -23.07 |
| May 14, 2015 | -22.81 |
| May 13, 2015 | -22.75 |
| May 12, 2015 | -22.61 |
| May 11, 2015 | -22.85 |
| May 8, 2015 | -22.71 |
| May 7, 2015 | -22.09 |
| May 6, 2015 | -22.09 |
| May 5, 2015 | -23.56 |
| May 4, 2015 | -23.36 |
| May 1, 2015 | -23.61 |
| Apr 30, 2015 | -23.07 |
| Apr 29, 2015 | -24.23 |
| Apr 28, 2015 | -24.26 |
| Apr 27, 2015 | -23.56 |
| Apr 24, 2015 | -25.44 |
| Apr 23, 2015 | -24.78 |
| Apr 22, 2015 | -24.25 |
| Apr 21, 2015 | -23.61 |
| Apr 20, 2015 | -23.78 |
| Apr 17, 2015 | -24.31 |
| Apr 16, 2015 | -25.07 |
| Apr 15, 2015 | -25.78 |
| Apr 14, 2015 | -25.08 |
| Apr 13, 2015 | -24.64 |
| Apr 10, 2015 | -24.31 |
| Apr 9, 2015 | -23.79 |
| Apr 8, 2015 | -22.90 |
| Apr 7, 2015 | -22.11 |
| Apr 6, 2015 | -21.93 |
| Apr 2, 2015 | -21.55 |
| Apr 1, 2015 | -22.46 |
| Mar 31, 2015 | -22.31 |
| Mar 30, 2015 | -14.16 |
| Mar 27, 2015 | -14.04 |
| Mar 26, 2015 | -14.15 |
| Mar 25, 2015 | -14.07 |
| Mar 24, 2015 | -14.17 |
| Mar 23, 2015 | -14.56 |
| Mar 20, 2015 | -14.52 |
| Mar 18, 2015 | -15.32 |
| Mar 17, 2015 | -15.44 |
| Mar 16, 2015 | -14.90 |
| Mar 13, 2015 | -14.98 |
| Mar 12, 2015 | -16.36 |
| Mar 11, 2015 | -16.49 |
| Mar 10, 2015 | -16.84 |
| Mar 9, 2015 | -17.23 |
| Mar 6, 2015 | -16.71 |
| Mar 5, 2015 | -16.94 |
| Mar 4, 2015 | -16.75 |
| Mar 3, 2015 | -16.68 |
| Mar 2, 2015 | -16.39 |
| Feb 27, 2015 | -15.40 |
| Feb 26, 2015 | -15.43 |
| Feb 25, 2015 | -15.45 |
| Feb 24, 2015 | -14.56 |
| Feb 23, 2015 | -14.91 |
| Feb 20, 2015 | -15.54 |
| Feb 19, 2015 | -14.56 |
| Feb 18, 2015 | -13.20 |
| Feb 17, 2015 | -13.13 |
| Feb 13, 2015 | -12.66 |
| Feb 12, 2015 | -11.81 |
| Feb 11, 2015 | -11.32 |
| Feb 10, 2015 | -11.35 |
| Feb 9, 2015 | -11.13 |
| Feb 6, 2015 | -10.79 |
| Feb 5, 2015 | -10.67 |
| Feb 4, 2015 | -10.25 |
| Feb 3, 2015 | -10.19 |
| Feb 2, 2015 | -9.11 |
| Jan 30, 2015 | -9.61 |
| Jan 29, 2015 | -9.65 |
| Jan 28, 2015 | -9.33 |
| Jan 27, 2015 | -9.79 |
| Jan 26, 2015 | -10.05 |
| Jan 23, 2015 | -10.05 |
| Jan 22, 2015 | -10.22 |
| Jan 21, 2015 | -9.83 |
| Jan 20, 2015 | -10.07 |
| Jan 16, 2015 | -10.02 |
| Jan 15, 2015 | -9.96 |
| Jan 14, 2015 | -10.74 |
| Jan 13, 2015 | -10.37 |
| Jan 12, 2015 | -10.47 |
| Jan 9, 2015 | -10.95 |
| Jan 8, 2015 | -11.17 |
| Jan 7, 2015 | -11.21 |
| Jan 6, 2015 | -11.34 |
| Jan 5, 2015 | -12.05 |
| Jan 2, 2015 | -11.83 |
| Dec 31, 2014 | -12.07 |
| Dec 30, 2014 | -9.75 |
| Dec 29, 2014 | -10.01 |
| Dec 26, 2014 | -10.14 |
| Dec 24, 2014 | -9.81 |
| Dec 23, 2014 | -9.66 |
| Dec 22, 2014 | -10.14 |
| Dec 19, 2014 | -10.26 |
| Dec 18, 2014 | -10.27 |
| Dec 17, 2014 | -9.66 |
| Dec 16, 2014 | -8.74 |
| Dec 15, 2014 | -8.75 |
| Dec 12, 2014 | -9.03 |
| Dec 11, 2014 | -9.28 |
| Dec 10, 2014 | -8.91 |
| Dec 9, 2014 | -9.05 |
| Dec 8, 2014 | -8.70 |
| Dec 5, 2014 | -8.74 |
| Dec 4, 2014 | -8.75 |
| Dec 3, 2014 | -9.06 |
| Dec 2, 2014 | -9.10 |
| Dec 1, 2014 | -9.44 |
| Nov 28, 2014 | -10.20 |
| Nov 26, 2014 | -10.28 |
| Nov 25, 2014 | -10.33 |
| Nov 24, 2014 | -10.25 |
| Nov 21, 2014 | -9.42 |
| Nov 20, 2014 | -9.45 |
| Nov 19, 2014 | -9.10 |
| Nov 18, 2014 | -9.00 |
| Nov 17, 2014 | -8.97 |
| Nov 14, 2014 | -8.92 |
| Nov 13, 2014 | -9.00 |
| Nov 12, 2014 | -8.98 |
| Nov 11, 2014 | -8.72 |
| Nov 10, 2014 | -9.06 |
| Nov 7, 2014 | -9.62 |
| Nov 6, 2014 | -9.71 |
| Nov 5, 2014 | -9.84 |
| Nov 4, 2014 | -10.23 |
| Nov 3, 2014 | -10.36 |
| Oct 31, 2014 | -10.80 |
| Oct 30, 2014 | -10.93 |
| Oct 29, 2014 | -10.61 |
| Oct 28, 2014 | -11.09 |
| Oct 27, 2014 | -11.24 |
| Oct 24, 2014 | -11.52 |
| Oct 23, 2014 | -11.58 |
| Oct 22, 2014 | -11.45 |
| Oct 21, 2014 | -12.57 |
| Oct 20, 2014 | -12.11 |
| Oct 17, 2014 | -11.65 |
| Oct 16, 2014 | -12.40 |
| Oct 15, 2014 | -11.50 |
| Oct 14, 2014 | -10.88 |
| Oct 13, 2014 | -10.76 |
| Oct 10, 2014 | -10.95 |
| Oct 9, 2014 | -10.92 |
| Oct 8, 2014 | -11.50 |
| Oct 7, 2014 | -11.30 |
| Oct 6, 2014 | -11.32 |
| Oct 3, 2014 | -11.40 |
| Oct 2, 2014 | -10.90 |
| Oct 1, 2014 | -10.92 |
| Sep 30, 2014 | -11.53 |
| Sep 29, 2014 | -10.47 |
| Sep 26, 2014 | -10.50 |
| Sep 25, 2014 | -10.47 |
| Sep 24, 2014 | -10.56 |
| Sep 23, 2014 | -10.34 |
| Sep 22, 2014 | -10.63 |
| Sep 19, 2014 | -11.04 |
| Sep 18, 2014 | -10.99 |
| Sep 17, 2014 | -10.86 |
| Sep 16, 2014 | -10.88 |
| Sep 15, 2014 | -10.89 |
| Sep 12, 2014 | -11.16 |
| Sep 11, 2014 | -11.79 |
| Sep 10, 2014 | -11.98 |
| Sep 9, 2014 | -12.01 |
| Sep 8, 2014 | -12.45 |
| Sep 5, 2014 | -12.37 |
| Sep 4, 2014 | -12.65 |
| Sep 3, 2014 | -12.96 |
| Sep 2, 2014 | -13.50 |
| Aug 29, 2014 | -13.89 |
| Aug 28, 2014 | -13.54 |
| Aug 27, 2014 | -13.58 |
| Aug 26, 2014 | -13.69 |
| Aug 25, 2014 | -13.30 |
| Aug 22, 2014 | -13.04 |
| Aug 21, 2014 | -12.96 |
| Aug 20, 2014 | -13.42 |
| Aug 19, 2014 | -13.74 |
| Aug 18, 2014 | -13.75 |
| Aug 15, 2014 | -13.39 |
| Aug 14, 2014 | -13.39 |
| Aug 13, 2014 | -13.34 |
| Aug 12, 2014 | -13.21 |
| Aug 11, 2014 | -13.05 |
| Aug 8, 2014 | -13.36 |
| Aug 7, 2014 | -12.97 |
| Aug 6, 2014 | -12.78 |
| Aug 5, 2014 | -12.97 |
| Aug 4, 2014 | -12.84 |
| Aug 1, 2014 | -13.05 |
| Jul 31, 2014 | -12.80 |
| Jul 30, 2014 | -12.94 |
| Jul 29, 2014 | -12.85 |
| Jul 28, 2014 | -12.97 |
| Jul 25, 2014 | -13.53 |
| Jul 24, 2014 | -14.08 |
| Jul 23, 2014 | -14.93 |
| Jul 22, 2014 | -16.32 |
| Jul 21, 2014 | -16.40 |
| Jul 18, 2014 | -16.49 |
| Jul 17, 2014 | -15.85 |
| Jul 16, 2014 | -16.64 |
| Jul 15, 2014 | -16.55 |
| Jul 14, 2014 | -17.08 |
| Jul 11, 2014 | -17.06 |
| Jul 10, 2014 | -17.08 |
| Jul 9, 2014 | -17.10 |
| Jul 8, 2014 | -17.28 |
| Jul 7, 2014 | -17.50 |
| Jul 3, 2014 | -17.93 |
| Jul 2, 2014 | -17.90 |
| Jul 1, 2014 | -17.89 |
| Jun 30, 2014 | -17.56 |
| Jun 27, 2014 | -21.72 |
| Jun 26, 2014 | -21.60 |
| Jun 25, 2014 | -21.54 |
| Jun 24, 2014 | -21.45 |
| Jun 23, 2014 | -21.63 |
| Jun 20, 2014 | -21.42 |
| Jun 19, 2014 | -21.16 |
| Jun 18, 2014 | -20.48 |
| Jun 17, 2014 | -20.23 |
| Jun 16, 2014 | -19.84 |
| Jun 13, 2014 | -18.48 |
| Jun 12, 2014 | -18.66 |
| Jun 11, 2014 | -19.05 |
| Jun 10, 2014 | -18.33 |
| Jun 9, 2014 | -18.55 |
| Jun 6, 2014 | -17.89 |
| Jun 5, 2014 | -17.96 |
| Jun 4, 2014 | -17.44 |
| Jun 3, 2014 | -16.67 |
| Jun 2, 2014 | -20.68 |
| May 30, 2014 | -20.68 |
| May 29, 2014 | -20.68 |
| May 28, 2014 | -20.53 |
| May 27, 2014 | -20.73 |
| May 23, 2014 | -20.21 |
| May 22, 2014 | -20.60 |
| May 21, 2014 | -19.73 |
| May 20, 2014 | -19.46 |
| May 19, 2014 | -19.91 |
| May 16, 2014 | -19.75 |
| May 15, 2014 | -20.47 |
| May 14, 2014 | -20.83 |
| May 13, 2014 | -19.51 |
| May 12, 2014 | -19.26 |
| May 9, 2014 | -19.38 |
| May 8, 2014 | -19.41 |
| May 7, 2014 | -19.58 |
| May 6, 2014 | -19.62 |
| May 5, 2014 | -19.48 |
| May 2, 2014 | -19.28 |
| May 1, 2014 | -19.33 |
| Apr 30, 2014 | -19.43 |
| Apr 29, 2014 | -19.57 |
| Apr 28, 2014 | -19.11 |
| Apr 25, 2014 | -18.95 |
| Apr 24, 2014 | -19.34 |
| Apr 23, 2014 | -19.54 |
| Apr 22, 2014 | -19.88 |
| Apr 21, 2014 | -19.23 |
| Apr 17, 2014 | -19.10 |
| Apr 16, 2014 | -19.58 |
| Apr 15, 2014 | -19.62 |
| Apr 14, 2014 | -19.62 |
| Apr 11, 2014 | -20.20 |
| Apr 10, 2014 | -20.21 |
| Apr 9, 2014 | -21.38 |
| Apr 8, 2014 | -20.90 |
| Apr 7, 2014 | -20.88 |
| Apr 4, 2014 | -20.47 |
| Apr 3, 2014 | -21.29 |
| Apr 2, 2014 | -22.16 |
| Apr 1, 2014 | -22.61 |
| Mar 31, 2014 | -22.33 |
| Mar 28, 2014 | -23.35 |
| Mar 27, 2014 | -23.38 |
| Mar 26, 2014 | -23.82 |
| Mar 25, 2014 | -24.12 |
| Mar 24, 2014 | -24.28 |
| Mar 21, 2014 | -25.06 |
| Mar 20, 2014 | -25.63 |
| Mar 19, 2014 | -26.59 |
| Mar 18, 2014 | -26.14 |
| Mar 17, 2014 | -25.61 |
| Mar 14, 2014 | -26.28 |
| Mar 13, 2014 | -26.27 |
| Mar 12, 2014 | -27.12 |
| Mar 11, 2014 | -26.11 |
| Mar 10, 2014 | -26.73 |
| Mar 7, 2014 | -26.98 |
| Mar 6, 2014 | -27.02 |
| Mar 5, 2014 | -27.72 |
| Mar 4, 2014 | -28.04 |
| Mar 3, 2014 | -28.54 |
| Feb 28, 2014 | -28.64 |
| Feb 27, 2014 | -30.10 |
| Feb 26, 2014 | -30.36 |
| Feb 25, 2014 | -30.83 |
| Feb 24, 2014 | -30.79 |
| Feb 21, 2014 | -30.41 |
| Feb 20, 2014 | -30.94 |
| Feb 19, 2014 | -31.20 |
| Feb 18, 2014 | -31.34 |
| Feb 14, 2014 | -30.69 |
| Feb 13, 2014 | -29.77 |
| Feb 12, 2014 | -29.72 |
| Feb 11, 2014 | -29.23 |
| Feb 10, 2014 | -29.06 |
| Feb 7, 2014 | -28.31 |
| Feb 6, 2014 | -27.96 |
| Feb 5, 2014 | -27.93 |
| Feb 4, 2014 | -27.98 |
| Feb 3, 2014 | -27.85 |
| Jan 31, 2014 | -28.50 |
| Jan 30, 2014 | -29.38 |
| Jan 29, 2014 | -28.64 |
| Jan 28, 2014 | -28.93 |
| Jan 27, 2014 | -28.30 |
| Jan 24, 2014 | -29.10 |
| Jan 23, 2014 | -29.60 |
| Jan 22, 2014 | -29.74 |
| Jan 21, 2014 | -29.74 |
| Jan 17, 2014 | -29.52 |
| Jan 16, 2014 | -29.89 |
| Jan 15, 2014 | -29.70 |
| Jan 14, 2014 | -30.03 |
| Jan 13, 2014 | -29.52 |
| Jan 10, 2014 | -29.44 |
| Jan 9, 2014 | -28.78 |
| Jan 8, 2014 | -28.57 |
| Jan 7, 2014 | -28.11 |
| Jan 6, 2014 | -27.72 |
| Jan 3, 2014 | -28.15 |
| Jan 2, 2014 | -28.10 |
| Dec 31, 2013 | -27.59 |
| Dec 30, 2013 | -30.32 |
| Dec 27, 2013 | -29.69 |
| Dec 26, 2013 | -29.57 |
| Dec 24, 2013 | -29.45 |
| Dec 23, 2013 | -29.51 |
| Dec 20, 2013 | -29.89 |
| Dec 19, 2013 | -30.30 |
| Dec 18, 2013 | -30.97 |
| Dec 17, 2013 | -31.24 |
| Dec 16, 2013 | -30.54 |
| Dec 13, 2013 | -30.86 |
| Dec 12, 2013 | -30.53 |
| Dec 11, 2013 | -30.52 |
| Dec 10, 2013 | -31.85 |
| Dec 9, 2013 | -31.53 |
| Dec 6, 2013 | -32.35 |
| Dec 5, 2013 | -30.80 |
| Dec 4, 2013 | -31.98 |
| Dec 3, 2013 | -31.85 |
| Dec 2, 2013 | -32.80 |
| Nov 29, 2013 | -32.71 |
| Nov 27, 2013 | -32.40 |
| Nov 26, 2013 | -32.23 |
| Nov 25, 2013 | -32.12 |
| Nov 22, 2013 | -32.14 |
| Nov 21, 2013 | -31.93 |
| Nov 20, 2013 | -31.53 |
| Nov 19, 2013 | -31.79 |
| Nov 18, 2013 | -31.01 |
| Nov 15, 2013 | -31.20 |
| Nov 14, 2013 | -30.68 |
| Nov 13, 2013 | -30.48 |
| Nov 12, 2013 | -29.80 |
| Nov 11, 2013 | -30.44 |
| Nov 8, 2013 | -29.99 |
| Nov 7, 2013 | -29.23 |
| Nov 6, 2013 | -29.99 |
| Nov 5, 2013 | -32.00 |
| Nov 4, 2013 | -31.91 |
| Nov 1, 2013 | -31.68 |
| Oct 31, 2013 | -31.74 |
| Oct 30, 2013 | -31.53 |
| Oct 29, 2013 | -32.51 |
| Oct 28, 2013 | -32.62 |
| Oct 25, 2013 | -33.85 |
| Oct 24, 2013 | -31.32 |
| Oct 23, 2013 | -31.26 |
| Oct 22, 2013 | -31.45 |
| Oct 21, 2013 | -29.56 |
| Oct 18, 2013 | -29.60 |
| Oct 17, 2013 | -30.42 |
| Oct 16, 2013 | -30.78 |
| Oct 15, 2013 | -30.88 |
| Oct 14, 2013 | -31.27 |
| Oct 11, 2013 | -31.42 |
| Oct 10, 2013 | -31.90 |
| Oct 9, 2013 | -30.87 |
| Oct 8, 2013 | -32.05 |
| Oct 7, 2013 | -33.86 |
| Oct 4, 2013 | -34.93 |
| Oct 3, 2013 | -34.83 |
| Oct 2, 2013 | -35.27 |
| Oct 1, 2013 | -35.98 |
| Sep 30, 2013 | -35.40 |
| Sep 27, 2013 | -39.17 |
| Sep 26, 2013 | -39.24 |
| Sep 25, 2013 | -38.90 |
| Sep 24, 2013 | -39.11 |
| Sep 23, 2013 | -39.03 |
| Sep 20, 2013 | -39.87 |
| Sep 19, 2013 | -39.02 |
| Sep 18, 2013 | -38.66 |
| Sep 17, 2013 | -38.83 |
| Sep 16, 2013 | -39.15 |
| Sep 13, 2013 | -38.54 |
| Sep 12, 2013 | -39.01 |
| Sep 11, 2013 | -36.69 |
| Sep 9, 2013 | -35.79 |
| Sep 6, 2013 | -35.53 |
| Sep 5, 2013 | -34.76 |
| Sep 4, 2013 | -34.68 |
| Sep 3, 2013 | -35.44 |
| Aug 30, 2013 | -33.95 |
| Aug 29, 2013 | -34.41 |
| Aug 28, 2013 | -34.37 |
| Aug 27, 2013 | -34.68 |
| Aug 26, 2013 | -35.99 |
| Aug 23, 2013 | -34.20 |
| Aug 22, 2013 | -34.18 |
| Aug 21, 2013 | -34.29 |
| Aug 20, 2013 | -33.99 |
| Aug 19, 2013 | -33.92 |
| Aug 16, 2013 | -34.07 |
| Aug 15, 2013 | -34.18 |
| Aug 14, 2013 | -34.91 |
| Aug 13, 2013 | -34.85 |
| Aug 12, 2013 | -34.46 |
| Aug 9, 2013 | -35.23 |
| Aug 8, 2013 | -34.86 |
| Aug 7, 2013 | -34.90 |
| Aug 6, 2013 | -35.72 |
| Aug 5, 2013 | -36.99 |
| Aug 2, 2013 | -36.67 |
| Aug 1, 2013 | -36.38 |
| Jul 31, 2013 | -36.52 |
| Jul 30, 2013 | -34.63 |
| Jul 29, 2013 | -34.56 |
| Jul 26, 2013 | -34.66 |
| Jul 25, 2013 | -35.31 |
| Jul 24, 2013 | -35.99 |
| Jul 23, 2013 | -36.83 |
| Jul 22, 2013 | -36.40 |
| Jul 19, 2013 | -36.70 |
| Jul 18, 2013 | -36.88 |
| Jul 17, 2013 | -37.54 |
| Jul 16, 2013 | -38.15 |
| Jul 15, 2013 | -39.34 |
| Jul 12, 2013 | -39.86 |
| Jul 11, 2013 | -40.38 |
| Jul 10, 2013 | -38.77 |
| Jul 9, 2013 | -37.67 |
| Jul 8, 2013 | -37.55 |
| Jul 5, 2013 | -37.46 |
| Jul 3, 2013 | -36.38 |
| Jul 2, 2013 | -36.37 |
| Jul 1, 2013 | -36.86 |
| Jun 28, 2013 | -31.83 |
| Jun 27, 2013 | -32.23 |
| Jun 26, 2013 | -31.40 |
| Jun 25, 2013 | -30.91 |
| Jun 24, 2013 | -31.07 |
| Jun 21, 2013 | -31.06 |
| Jun 20, 2013 | -28.19 |
| Jun 19, 2013 | -29.12 |
| Jun 18, 2013 | -29.50 |
| Jun 17, 2013 | -29.26 |
| Jun 14, 2013 | -29.78 |
| Jun 13, 2013 | -29.23 |
| Jun 12, 2013 | -29.59 |
| Jun 11, 2013 | -30.03 |
| Jun 10, 2013 | -29.92 |
| Jun 7, 2013 | -29.34 |
| Jun 6, 2013 | -28.37 |
| Jun 5, 2013 | -27.41 |
| Jun 4, 2013 | -28.93 |
| Jun 3, 2013 | -29.32 |
| May 31, 2013 | -28.95 |
| May 30, 2013 | -29.76 |
| May 29, 2013 | -29.20 |
| May 28, 2013 | -29.37 |
| May 24, 2013 | -29.94 |
| May 23, 2013 | -30.39 |
| May 22, 2013 | -29.92 |
| May 21, 2013 | -31.00 |
| May 20, 2013 | -30.58 |
| May 17, 2013 | -32.71 |
| May 16, 2013 | -32.67 |
| May 15, 2013 | -33.78 |
| May 14, 2013 | -34.59 |
| May 13, 2013 | -34.04 |
| May 10, 2013 | -28.87 |
| May 9, 2013 | -25.87 |
| May 8, 2013 | -26.06 |
| May 7, 2013 | -26.54 |
| May 6, 2013 | -27.07 |
| May 3, 2013 | -27.98 |
| May 2, 2013 | -28.34 |
| May 1, 2013 | -27.81 |
| Apr 30, 2013 | -27.88 |
| Apr 29, 2013 | -28.60 |
| Apr 26, 2013 | -28.09 |
| Apr 25, 2013 | -25.55 |
| Apr 24, 2013 | -25.23 |
| Apr 23, 2013 | -26.27 |
| Apr 22, 2013 | -26.65 |
| Apr 19, 2013 | -26.38 |
| Apr 18, 2013 | -26.90 |
| Apr 16, 2013 | -23.14 |
| Apr 15, 2013 | -23.43 |
| Apr 12, 2013 | -19.63 |
| Apr 11, 2013 | -19.28 |
| Apr 10, 2013 | -19.11 |
| Apr 9, 2013 | -18.61 |
| Apr 8, 2013 | -18.77 |
| Apr 5, 2013 | -19.05 |
| Apr 4, 2013 | -19.24 |
| Apr 3, 2013 | -19.29 |
| Apr 2, 2013 | -20.04 |
| Apr 1, 2013 | -19.77 |
| Mar 28, 2013 | -16.50 |
| Mar 27, 2013 | -16.69 |
| Mar 26, 2013 | -16.34 |
| Mar 25, 2013 | -16.39 |
| Mar 22, 2013 | -15.89 |
| Mar 21, 2013 | -16.28 |
| Mar 20, 2013 | -16.49 |
| Mar 19, 2013 | -16.50 |
| Mar 18, 2013 | -16.43 |
| Mar 15, 2013 | -16.80 |
| Mar 14, 2013 | -17.06 |
| Mar 13, 2013 | -16.79 |
| Mar 12, 2013 | -17.20 |
| Mar 11, 2013 | -17.10 |
| Mar 8, 2013 | -17.36 |
| Mar 7, 2013 | -17.26 |
| Mar 6, 2013 | -16.97 |
| Mar 5, 2013 | -17.25 |
| Mar 4, 2013 | -16.97 |
| Mar 1, 2013 | -14.62 |
| Feb 28, 2013 | -14.18 |
| Feb 27, 2013 | -14.31 |
| Feb 26, 2013 | -14.31 |
| Feb 25, 2013 | -15.05 |
| Feb 22, 2013 | -15.12 |
| Feb 21, 2013 | -15.00 |
| Feb 20, 2013 | -15.44 |
| Feb 19, 2013 | -15.53 |
| Feb 15, 2013 | -15.46 |
| Feb 14, 2013 | -15.39 |
| Feb 13, 2013 | -15.46 |
| Feb 12, 2013 | -15.09 |
| Feb 11, 2013 | -15.18 |
| Feb 8, 2013 | -15.34 |
| Feb 7, 2013 | -15.53 |
| Feb 6, 2013 | -15.86 |
| Feb 5, 2013 | -15.83 |
| Feb 4, 2013 | -15.75 |
| Feb 1, 2013 | -15.92 |
| Jan 31, 2013 | -15.55 |
| Jan 30, 2013 | -15.51 |
| Jan 29, 2013 | -15.32 |
| Jan 28, 2013 | -14.74 |
| Jan 25, 2013 | -14.86 |
| Jan 24, 2013 | -14.09 |
| Jan 23, 2013 | -14.18 |
| Jan 22, 2013 | -14.22 |
| Jan 18, 2013 | -14.46 |
| Jan 17, 2013 | -14.65 |
| Jan 16, 2013 | -15.89 |
| Jan 15, 2013 | -16.42 |
| Jan 14, 2013 | -15.89 |
| Jan 11, 2013 | -16.26 |
| Jan 10, 2013 | -16.43 |
| Jan 9, 2013 | -15.85 |
| Jan 8, 2013 | -15.18 |
| Jan 7, 2013 | -15.20 |
| Jan 4, 2013 | -15.07 |
| Jan 3, 2013 | -15.57 |
| Jan 2, 2013 | -15.68 |
| Dec 31, 2012 | -15.54 |
| Dec 28, 2012 | -14.41 |
| Dec 27, 2012 | -14.70 |
| Dec 26, 2012 | -14.92 |
| Dec 24, 2012 | -15.08 |
| Dec 21, 2012 | -14.81 |
| Dec 20, 2012 | -15.02 |
| Dec 19, 2012 | -15.09 |
| Dec 18, 2012 | -15.34 |
| Dec 17, 2012 | -14.95 |
| Dec 14, 2012 | -14.73 |
| Dec 13, 2012 | -15.16 |
| Dec 12, 2012 | -15.36 |
| Dec 11, 2012 | -15.32 |
| Dec 10, 2012 | -14.89 |
| Dec 7, 2012 | -14.75 |
| Dec 6, 2012 | -15.04 |
| Dec 5, 2012 | -15.13 |
| Dec 4, 2012 | -14.64 |
| Dec 3, 2012 | -14.41 |
| Nov 30, 2012 | -15.22 |
| Nov 28, 2012 | -14.49 |
| Nov 27, 2012 | -14.65 |
| Nov 26, 2012 | -14.41 |
| Nov 23, 2012 | -14.62 |
| Nov 21, 2012 | -14.29 |
| Nov 20, 2012 | -14.27 |
| Nov 19, 2012 | -13.95 |
| Nov 16, 2012 | -13.68 |
| Nov 15, 2012 | -13.68 |
| Nov 14, 2012 | -13.62 |
| Nov 13, 2012 | -13.90 |
| Nov 12, 2012 | -14.19 |
| Nov 9, 2012 | -14.52 |
| Nov 8, 2012 | -13.77 |
| Nov 7, 2012 | -14.14 |
| Nov 6, 2012 | -14.69 |
| Nov 5, 2012 | -14.79 |
| Nov 2, 2012 | -14.24 |
| Nov 1, 2012 | -15.13 |
| Oct 31, 2012 | -15.24 |
| Oct 26, 2012 | -16.82 |
| Oct 25, 2012 | -17.34 |
| Oct 24, 2012 | -16.96 |
| Oct 23, 2012 | -16.40 |
| Oct 22, 2012 | -16.20 |
| Oct 19, 2012 | -16.40 |
| Oct 18, 2012 | -17.31 |
| Oct 17, 2012 | -18.21 |
| Oct 16, 2012 | -17.99 |
| Oct 15, 2012 | -17.27 |
| Oct 12, 2012 | -17.04 |
| Oct 11, 2012 | -17.40 |
| Oct 10, 2012 | -17.10 |
| Oct 9, 2012 | -17.33 |
| Oct 8, 2012 | -17.82 |
| Oct 5, 2012 | -17.96 |
| Oct 4, 2012 | -17.77 |
| Oct 3, 2012 | -17.88 |
| Oct 2, 2012 | -17.87 |
| Oct 1, 2012 | -17.41 |
| Sep 28, 2012 | -18.75 |
| Sep 27, 2012 | -18.74 |
| Sep 26, 2012 | -18.34 |
| Sep 25, 2012 | -18.64 |
| Sep 24, 2012 | -18.89 |
| Sep 21, 2012 | -19.20 |
| Sep 20, 2012 | -18.78 |
| Sep 19, 2012 | -18.94 |
| Sep 18, 2012 | -18.82 |
| Sep 17, 2012 | -18.82 |
| Sep 14, 2012 | -18.92 |
| Sep 13, 2012 | -18.61 |
| Sep 12, 2012 | -18.53 |
| Sep 11, 2012 | -17.91 |
| Sep 10, 2012 | -17.23 |
| Sep 7, 2012 | -17.30 |
| Sep 6, 2012 | -17.51 |
| Sep 5, 2012 | -17.53 |
| Sep 4, 2012 | -18.71 |
| Aug 31, 2012 | -19.30 |
| Aug 30, 2012 | -19.61 |
| Aug 29, 2012 | -19.56 |
| Aug 28, 2012 | -19.68 |
| Aug 27, 2012 | -19.47 |
| Aug 24, 2012 | -20.20 |
| Aug 23, 2012 | -19.84 |
| Aug 22, 2012 | -19.38 |
| Aug 21, 2012 | -19.10 |
| Aug 20, 2012 | -19.55 |
| Aug 17, 2012 | -18.99 |
| Aug 16, 2012 | -19.48 |
| Aug 15, 2012 | -19.37 |
| Aug 14, 2012 | -19.12 |
| Aug 13, 2012 | -18.95 |
| Aug 10, 2012 | -18.76 |
| Aug 9, 2012 | -18.92 |
| Aug 8, 2012 | -19.21 |
| Aug 7, 2012 | -19.59 |
| Aug 6, 2012 | -19.49 |
| Aug 3, 2012 | -20.00 |
| Aug 2, 2012 | -20.41 |
| Aug 1, 2012 | -19.97 |
| Jul 31, 2012 | -21.08 |
| Jul 30, 2012 | -21.49 |
| Jul 27, 2012 | -21.57 |
| Jul 26, 2012 | -21.69 |
| Jul 25, 2012 | -21.53 |
| Jul 24, 2012 | -21.47 |
| Jul 23, 2012 | -22.11 |
| Jul 20, 2012 | -21.69 |
| Jul 19, 2012 | -21.56 |
| Jul 18, 2012 | -22.93 |
| Jul 17, 2012 | -22.25 |
| Jul 16, 2012 | -21.35 |
| Jul 13, 2012 | -21.34 |
| Jul 12, 2012 | -21.23 |
| Jul 11, 2012 | -21.22 |
| Jul 10, 2012 | -20.49 |
| Jul 9, 2012 | -20.39 |
| Jul 6, 2012 | -19.99 |
| Jul 5, 2012 | -20.21 |
| Jul 3, 2012 | -19.61 |
| Jul 2, 2012 | -17.88 |
| Jun 29, 2012 | -17.34 |
| Jun 28, 2012 | -16.60 |
| Jun 27, 2012 | -16.83 |
| Jun 26, 2012 | -16.51 |
| Jun 25, 2012 | -15.82 |
| Jun 22, 2012 | -16.24 |
| Jun 21, 2012 | -15.02 |
| Jun 20, 2012 | -15.22 |
| Jun 19, 2012 | -15.15 |
| Jun 18, 2012 | -14.57 |
| Jun 15, 2012 | -14.66 |
| Jun 14, 2012 | -14.50 |
| Jun 13, 2012 | -13.98 |
| Jun 12, 2012 | -14.19 |
| Jun 11, 2012 | -13.74 |
| Jun 8, 2012 | -14.33 |
| Jun 7, 2012 | -14.42 |
| Jun 6, 2012 | -14.85 |
| Jun 5, 2012 | -14.59 |
| Jun 4, 2012 | -14.54 |
| Jun 1, 2012 | -14.66 |
| May 31, 2012 | -16.14 |
| May 30, 2012 | -16.37 |
| May 29, 2012 | -17.74 |
| May 25, 2012 | -17.18 |
| May 24, 2012 | -17.03 |
| May 23, 2012 | -16.46 |
| May 22, 2012 | -16.73 |
| May 21, 2012 | -16.24 |
| May 18, 2012 | -15.86 |
| May 17, 2012 | -15.92 |
| May 16, 2012 | -16.73 |
| May 15, 2012 | -16.87 |
| May 14, 2012 | -17.10 |
| May 11, 2012 | -17.64 |
| May 10, 2012 | -17.01 |
| May 9, 2012 | -16.61 |
| May 8, 2012 | -16.92 |
| May 7, 2012 | -16.13 |
| May 4, 2012 | -15.69 |
| May 3, 2012 | -16.39 |
| May 2, 2012 | -16.90 |
| May 1, 2012 | -16.70 |
| Apr 30, 2012 | -16.89 |
| Apr 27, 2012 | -16.96 |
| Apr 26, 2012 | -16.50 |
| Apr 25, 2012 | -16.82 |
| Apr 24, 2012 | -16.35 |
| Apr 23, 2012 | -16.43 |
| Apr 20, 2012 | -16.49 |
| Apr 19, 2012 | -15.96 |
| Apr 18, 2012 | -15.93 |
| Apr 17, 2012 | -16.34 |
| Apr 16, 2012 | -15.82 |
| Apr 13, 2012 | -16.05 |
| Apr 12, 2012 | -16.75 |
| Apr 11, 2012 | -16.50 |
| Apr 10, 2012 | -16.38 |
| Apr 9, 2012 | -17.35 |
| Apr 5, 2012 | -18.00 |
| Apr 4, 2012 | -17.81 |
| Apr 3, 2012 | -18.27 |
| Apr 2, 2012 | -18.17 |
| Mar 30, 2012 | -17.40 |
| Mar 29, 2012 | -17.41 |
| Mar 28, 2012 | -17.76 |
| Mar 27, 2012 | -17.83 |
| Mar 26, 2012 | -17.59 |
| Mar 23, 2012 | -17.37 |
| Mar 22, 2012 | -16.61 |
| Mar 21, 2012 | -17.05 |
| Mar 20, 2012 | -17.09 |
| Mar 19, 2012 | -17.23 |
| Mar 16, 2012 | -16.73 |
| Mar 15, 2012 | -16.42 |
| Mar 14, 2012 | -16.29 |
| Mar 13, 2012 | -16.30 |
| Mar 12, 2012 | -16.47 |
| Mar 9, 2012 | -16.07 |
| Mar 8, 2012 | -15.97 |
| Mar 7, 2012 | -15.34 |
| Mar 6, 2012 | -15.36 |
| Mar 5, 2012 | -15.78 |
| Mar 2, 2012 | -15.72 |
| Mar 1, 2012 | -16.39 |
| Feb 29, 2012 | -16.68 |
| Feb 28, 2012 | -16.43 |
| Feb 27, 2012 | -16.26 |
| Feb 24, 2012 | -16.30 |
| Feb 23, 2012 | -16.32 |
| Feb 22, 2012 | -15.90 |
| Feb 21, 2012 | -16.30 |
| Feb 17, 2012 | -16.54 |
| Feb 16, 2012 | -17.22 |
| Feb 15, 2012 | -16.16 |
| Feb 14, 2012 | -16.15 |
| Feb 13, 2012 | -16.17 |
| Feb 10, 2012 | -14.75 |
| Feb 9, 2012 | -15.48 |
| Feb 8, 2012 | -15.97 |
| Feb 7, 2012 | -16.01 |
| Feb 6, 2012 | -16.34 |
| Feb 3, 2012 | -16.59 |
| Feb 2, 2012 | -15.97 |
| Feb 1, 2012 | -16.57 |
| Jan 31, 2012 | -15.83 |
| Jan 30, 2012 | -17.28 |
| Jan 27, 2012 | -16.79 |
| Jan 26, 2012 | -16.28 |
| Jan 25, 2012 | -16.15 |
| Jan 24, 2012 | -16.01 |
| Jan 23, 2012 | -16.02 |
| Jan 20, 2012 | -16.19 |
| Jan 19, 2012 | -16.43 |
| Jan 18, 2012 | -16.55 |
| Jan 17, 2012 | -16.31 |
| Jan 13, 2012 | -16.15 |
| Jan 12, 2012 | -15.76 |
| Jan 11, 2012 | -15.72 |
| Jan 10, 2012 | -14.76 |
| Jan 9, 2012 | -14.62 |
| Jan 6, 2012 | -18.02 |
| Jan 5, 2012 | -17.86 |
| Jan 4, 2012 | -17.47 |
| Jan 3, 2012 | -18.29 |
| Dec 30, 2011 | -22.22 |
| Dec 29, 2011 | -22.29 |
| Dec 28, 2011 | -21.89 |
| Dec 27, 2011 | -22.32 |
| Dec 23, 2011 | -22.12 |
| Dec 22, 2011 | -22.64 |
| Dec 21, 2011 | -22.69 |
| Dec 20, 2011 | -23.09 |
| Dec 19, 2011 | -21.47 |
| Dec 16, 2011 | -22.21 |
| Dec 15, 2011 | -22.20 |
| Dec 14, 2011 | -21.91 |
| Dec 13, 2011 | -22.90 |
| Dec 12, 2011 | -23.36 |
| Dec 9, 2011 | -23.46 |
| Dec 8, 2011 | -21.95 |
| Dec 7, 2011 | -22.85 |
| Dec 6, 2011 | -23.48 |
| Dec 5, 2011 | -23.59 |
| Dec 2, 2011 | -23.55 |
| Dec 1, 2011 | -24.04 |
| Nov 30, 2011 | -23.46 |
| Nov 29, 2011 | -21.29 |
| Nov 28, 2011 | -21.10 |
| Nov 25, 2011 | -20.12 |
| Nov 23, 2011 | -20.42 |
| Nov 22, 2011 | -21.89 |
| Nov 21, 2011 | -21.63 |
| Nov 18, 2011 | -22.46 |
| Nov 17, 2011 | -23.54 |
| Nov 16, 2011 | -23.26 |
| Nov 15, 2011 | -23.52 |
| Nov 14, 2011 | -23.12 |
| Nov 11, 2011 | -22.90 |
| Nov 10, 2011 | -21.82 |
| Nov 9, 2011 | -22.15 |
| Nov 8, 2011 | -23.18 |
| Nov 7, 2011 | -22.34 |
| Nov 4, 2011 | -22.41 |
| Nov 3, 2011 | -23.12 |
| Nov 2, 2011 | -21.70 |
| Nov 1, 2011 | -21.28 |
| Oct 31, 2011 | -22.35 |
| Oct 28, 2011 | -22.93 |
| Oct 27, 2011 | -23.62 |
| Oct 26, 2011 | -22.52 |
| Oct 25, 2011 | -21.89 |
| Oct 24, 2011 | -23.12 |
| Oct 21, 2011 | -21.77 |
| Oct 20, 2011 | -21.01 |
| Oct 19, 2011 | -20.79 |
| Oct 18, 2011 | -21.54 |
| Oct 17, 2011 | -20.83 |
| Oct 14, 2011 | -21.80 |
| Oct 13, 2011 | -21.34 |
| Oct 12, 2011 | -20.83 |
| Oct 11, 2011 | -20.72 |
| Oct 10, 2011 | -20.87 |
| Oct 7, 2011 | -20.14 |
| Oct 6, 2011 | -21.16 |
| Oct 5, 2011 | -20.85 |
| Oct 4, 2011 | -20.77 |
| Oct 3, 2011 | -19.12 |
| Sep 30, 2011 | -20.25 |
| Sep 29, 2011 | -20.71 |
| Sep 28, 2011 | -20.35 |
| Sep 27, 2011 | -21.98 |
| Sep 26, 2011 | -21.26 |
| Sep 23, 2011 | -20.91 |
| Sep 22, 2011 | -20.00 |
| Sep 21, 2011 | -20.55 |
| Sep 20, 2011 | -21.04 |
| Sep 19, 2011 | -20.06 |
| Sep 16, 2011 | -20.90 |
| Sep 15, 2011 | -20.61 |
| Sep 14, 2011 | -20.55 |
| Sep 13, 2011 | -19.89 |
| Sep 12, 2011 | -19.49 |
| Sep 9, 2011 | -19.59 |
| Sep 8, 2011 | -19.95 |
| Sep 7, 2011 | -18.70 |
| Sep 6, 2011 | -17.82 |
| Sep 2, 2011 | -17.77 |
| Sep 1, 2011 | -18.36 |
| Aug 31, 2011 | -19.10 |
| Aug 30, 2011 | -19.47 |
| Aug 29, 2011 | -19.09 |
| Aug 26, 2011 | -18.42 |
| Aug 25, 2011 | -17.79 |
| Aug 24, 2011 | -18.05 |
| Aug 23, 2011 | -17.96 |
| Aug 22, 2011 | -16.98 |
| Aug 19, 2011 | -17.59 |
| Aug 18, 2011 | -17.63 |
| Aug 17, 2011 | -19.36 |
| Aug 16, 2011 | -19.76 |
| Aug 15, 2011 | -20.16 |
| Aug 12, 2011 | -18.60 |
| Aug 11, 2011 | -18.61 |
| Aug 10, 2011 | -17.69 |
| Aug 9, 2011 | -19.29 |
| Aug 8, 2011 | -17.53 |
| Aug 5, 2011 | -19.27 |
| Aug 4, 2011 | -18.89 |
| Aug 3, 2011 | -19.65 |
| Aug 2, 2011 | -18.63 |
| Aug 1, 2011 | -19.81 |
| Jul 29, 2011 | -21.49 |
| Jul 28, 2011 | -22.22 |
| Jul 27, 2011 | -21.88 |
| Jul 26, 2011 | -23.16 |
| Jul 25, 2011 | -23.92 |
| Jul 22, 2011 | -24.93 |
| Jul 21, 2011 | -25.00 |
| Jul 20, 2011 | -24.23 |
| Jul 19, 2011 | -24.84 |
| Jul 18, 2011 | -24.22 |
| Jul 15, 2011 | -24.30 |
| Jul 14, 2011 | -24.07 |
| Jul 13, 2011 | -24.73 |
| Jul 12, 2011 | -24.64 |
| Jul 11, 2011 | -24.37 |
| Jul 8, 2011 | -24.35 |
| Jul 7, 2011 | -24.52 |
| Jul 6, 2011 | -23.58 |
| Jul 5, 2011 | -23.04 |
| Jul 1, 2011 | -22.74 |
| Jun 30, 2011 | -22.32 |
| Jun 29, 2011 | -28.77 |
| Jun 28, 2011 | -28.49 |
| Jun 27, 2011 | -27.95 |
| Jun 24, 2011 | -27.58 |
| Jun 23, 2011 | -28.47 |
| Jun 22, 2011 | -28.53 |
| Jun 21, 2011 | -28.73 |
| Jun 20, 2011 | -27.53 |
| Jun 17, 2011 | -27.51 |
| Jun 16, 2011 | -29.56 |
| Jun 15, 2011 | -29.43 |
| Jun 14, 2011 | -29.82 |
| Jun 13, 2011 | -29.21 |
| Jun 10, 2011 | -29.20 |
| Jun 9, 2011 | -29.69 |
| Jun 8, 2011 | -30.10 |
| Jun 7, 2011 | -30.07 |
| Jun 6, 2011 | -29.90 |
| Jun 3, 2011 | -29.97 |
| Jun 2, 2011 | -30.53 |
| Jun 1, 2011 | -31.66 |
| May 31, 2011 | -33.94 |
| May 27, 2011 | -33.01 |
| May 26, 2011 | -32.97 |
| May 25, 2011 | -32.09 |
| May 24, 2011 | -31.14 |
| May 23, 2011 | -32.77 |
| May 20, 2011 | -33.09 |
| May 19, 2011 | -32.79 |
| May 18, 2011 | -33.08 |
| May 17, 2011 | -33.05 |
| May 16, 2011 | -32.97 |
| May 13, 2011 | -34.16 |
| May 12, 2011 | -34.05 |
| May 11, 2011 | -33.84 |
| May 10, 2011 | -34.40 |
| May 9, 2011 | -34.29 |
| May 6, 2011 | -33.29 |
| May 5, 2011 | -32.51 |
| May 4, 2011 | -32.47 |
| May 3, 2011 | -31.87 |
| May 2, 2011 | -33.25 |
| Apr 29, 2011 | -36.04 |
| Apr 28, 2011 | -37.27 |
| Apr 27, 2011 | -37.01 |
| Apr 26, 2011 | -35.74 |
| Apr 25, 2011 | -35.73 |
| Apr 21, 2011 | -35.88 |
| Apr 20, 2011 | -35.97 |
| Apr 19, 2011 | -34.22 |
| Apr 18, 2011 | -34.08 |
| Apr 15, 2011 | -34.29 |
| Apr 14, 2011 | -34.18 |
| Apr 13, 2011 | -33.99 |
| Apr 12, 2011 | -33.22 |
| Apr 11, 2011 | -33.92 |
| Apr 8, 2011 | -33.81 |
| Apr 7, 2011 | -33.34 |
| Apr 6, 2011 | -33.51 |
| Apr 5, 2011 | -33.42 |
| Apr 4, 2011 | -33.03 |
| Apr 1, 2011 | -32.87 |
| Mar 31, 2011 | -31.45 |
| Mar 30, 2011 | -50.14 |
| Mar 29, 2011 | -49.67 |
| Mar 28, 2011 | -48.35 |
| Mar 25, 2011 | -48.41 |
| Mar 24, 2011 | -47.24 |
| Mar 23, 2011 | -48.14 |
| Mar 22, 2011 | -47.44 |
| Mar 21, 2011 | -47.01 |
| Mar 18, 2011 | -45.38 |
| Mar 17, 2011 | -43.82 |
| Mar 16, 2011 | -44.41 |
| Mar 15, 2011 | -45.18 |
| Mar 14, 2011 | -46.39 |
| Mar 11, 2011 | -46.56 |
| Mar 10, 2011 | -43.75 |
| Mar 9, 2011 | -46.19 |
| Mar 8, 2011 | -46.93 |
| Mar 7, 2011 | -45.30 |
| Mar 4, 2011 | -46.97 |
| Mar 3, 2011 | -48.02 |
| Mar 2, 2011 | -47.17 |
| Mar 1, 2011 | -46.56 |
| Feb 28, 2011 | -46.93 |
| Feb 25, 2011 | -47.05 |
| Feb 24, 2011 | -44.60 |
| Feb 23, 2011 | -43.67 |
| Feb 22, 2011 | -43.96 |
| Feb 18, 2011 | -46.35 |
| Feb 17, 2011 | -48.82 |
| Feb 16, 2011 | -48.29 |
| Feb 15, 2011 | -49.81 |
| Feb 14, 2011 | -50.18 |
| Feb 11, 2011 | -50.94 |
| Feb 10, 2011 | -50.33 |
| Feb 9, 2011 | -49.61 |
| Feb 8, 2011 | -51.15 |
| Feb 7, 2011 | -50.68 |
| Feb 4, 2011 | -50.61 |
| Feb 3, 2011 | -49.71 |
| Feb 2, 2011 | -47.20 |
| Feb 1, 2011 | -44.33 |
| Jan 31, 2011 | -43.34 |
| Jan 28, 2011 | -43.22 |
| Jan 27, 2011 | -47.55 |
| Jan 26, 2011 | -49.03 |
| Jan 25, 2011 | -44.81 |
| Jan 24, 2011 | -45.51 |
| Jan 21, 2011 | -45.63 |
| Jan 20, 2011 | -46.84 |
| Jan 19, 2011 | -47.46 |
| Jan 18, 2011 | -51.36 |
| Jan 14, 2011 | -51.50 |
| Jan 13, 2011 | -53.11 |
| Jan 12, 2011 | -51.54 |
| Jan 11, 2011 | -51.15 |
| Jan 10, 2011 | -50.70 |
| Jan 7, 2011 | -50.33 |
| Jan 6, 2011 | -50.59 |
| Jan 5, 2011 | -52.20 |
| Jan 4, 2011 | -51.79 |
| Jan 3, 2011 | -52.88 |
| Dec 31, 2010 | -51.64 |
| Dec 30, 2010 | -93.37 |
| Dec 29, 2010 | -94.07 |
| Dec 28, 2010 | -94.07 |
| Dec 27, 2010 | -97.98 |
| Dec 23, 2010 | -99.18 |
| Dec 22, 2010 | -102.40 |
| Dec 21, 2010 | -104.67 |
| Dec 20, 2010 | -102.22 |
| Dec 17, 2010 | -99.07 |
| Dec 16, 2010 | -102.25 |
| Dec 15, 2010 | -100.50 |
| Dec 14, 2010 | -100.68 |
| Dec 13, 2010 | -98.05 |
| Dec 10, 2010 | -99.04 |
| Dec 9, 2010 | -96.63 |
| Dec 8, 2010 | -96.08 |
| Dec 7, 2010 | -98.01 |
| Dec 6, 2010 | -96.15 |
| Dec 3, 2010 | -96.85 |
| Dec 2, 2010 | -95.24 |
| Dec 1, 2010 | -92.39 |
| Nov 30, 2010 | -91.29 |
| Nov 29, 2010 | -92.09 |
| Nov 26, 2010 | -83.51 |
| Nov 24, 2010 | -83.87 |
| Nov 23, 2010 | -79.34 |
| Nov 22, 2010 | -80.91 |
| Nov 19, 2010 | -82.30 |
| Nov 18, 2010 | -81.72 |
| Nov 17, 2010 | -79.49 |
| Nov 16, 2010 | -77.18 |
| Nov 15, 2010 | -78.39 |
| Nov 12, 2010 | -76.64 |
| Nov 11, 2010 | -75.94 |
| Nov 10, 2010 | -75.90 |
| Nov 9, 2010 | -73.89 |
| Nov 8, 2010 | -75.72 |
| Nov 5, 2010 | -75.50 |
| Nov 4, 2010 | -76.20 |
| Nov 3, 2010 | -74.48 |
| Nov 2, 2010 | -76.16 |
| Nov 1, 2010 | -75.25 |
| Oct 29, 2010 | -74.48 |
| Oct 28, 2010 | -73.24 |
| Oct 27, 2010 | -73.79 |
| Oct 26, 2010 | -73.27 |
| Oct 25, 2010 | -74.77 |
| Oct 22, 2010 | -75.06 |
| Oct 21, 2010 | -80.36 |
| Oct 20, 2010 | -80.25 |
| Oct 19, 2010 | -80.11 |
| Oct 18, 2010 | -82.26 |
| Oct 15, 2010 | -83.51 |
| Oct 14, 2010 | -82.30 |
| Oct 13, 2010 | -82.63 |
| Oct 12, 2010 | -81.42 |
| Oct 11, 2010 | -79.56 |
| Oct 8, 2010 | -79.89 |
| Oct 7, 2010 | -78.61 |
| Oct 6, 2010 | -76.75 |
| Oct 5, 2010 | -76.75 |
| Oct 4, 2010 | -73.09 |
| Oct 1, 2010 | -73.42 |
| Sep 30, 2010 | -73.46 |
| Jun 29, 2010 | -13.72 |
| Jun 28, 2010 | -14.29 |
| Jun 25, 2010 | -14.67 |
| Jun 24, 2010 | -14.39 |
| Jun 23, 2010 | -14.65 |
| Jun 22, 2010 | -15.43 |
| Jun 21, 2010 | -16.09 |
| Jun 18, 2010 | -16.13 |
| Jun 17, 2010 | -16.56 |
| Jun 16, 2010 | -16.40 |
| Jun 15, 2010 | -16.54 |
| Jun 14, 2010 | -16.65 |
| Jun 11, 2010 | -16.46 |
| Jun 10, 2010 | -16.36 |
| Jun 9, 2010 | -15.80 |
| Jun 8, 2010 | -15.66 |
| Jun 7, 2010 | -15.53 |
| Jun 4, 2010 | -15.57 |
| Jun 3, 2010 | -15.89 |
| Jun 2, 2010 | -15.11 |
| Jun 1, 2010 | -14.16 |
| May 28, 2010 | -13.63 |
| May 27, 2010 | -13.93 |
| May 26, 2010 | -13.43 |
| May 25, 2010 | -13.47 |
| May 24, 2010 | -13.67 |
| May 21, 2010 | -14.10 |
| May 20, 2010 | -13.97 |
| May 19, 2010 | -15.26 |
| May 18, 2010 | -15.54 |
| May 17, 2010 | -15.34 |
| May 14, 2010 | -15.54 |
| May 13, 2010 | -16.02 |
| May 12, 2010 | -16.25 |
| May 11, 2010 | -16.02 |
| May 10, 2010 | -15.82 |
| May 7, 2010 | -15.45 |
| May 6, 2010 | -16.09 |
| May 5, 2010 | -17.06 |
| May 4, 2010 | -17.72 |
| May 3, 2010 | -18.40 |
| Apr 30, 2010 | -17.99 |
| Apr 29, 2010 | -18.00 |
| Apr 28, 2010 | -16.70 |
| Apr 27, 2010 | -15.97 |
| Apr 26, 2010 | -16.69 |
| Apr 23, 2010 | -17.11 |
| Apr 22, 2010 | -16.97 |
| Apr 21, 2010 | -17.35 |
| Apr 20, 2010 | -18.09 |
| Apr 19, 2010 | -17.44 |
| Apr 16, 2010 | -16.82 |
| Apr 15, 2010 | -16.72 |
| Apr 14, 2010 | -16.52 |
| Apr 13, 2010 | -15.61 |
| Apr 12, 2010 | -15.24 |
| Apr 9, 2010 | -15.08 |
| Apr 8, 2010 | -15.31 |
| Apr 7, 2010 | -14.75 |
| Apr 6, 2010 | -14.85 |
| Apr 5, 2010 | -15.22 |
| Apr 1, 2010 | -14.44 |
| Mar 31, 2010 | -14.29 |
| Mar 30, 2010 | -14.63 |
| Mar 29, 2010 | -14.22 |
| Mar 26, 2010 | -13.91 |
| Mar 25, 2010 | -13.67 |
| Mar 24, 2010 | -13.62 |
| Mar 23, 2010 | -13.64 |
| Mar 22, 2010 | -13.58 |
| Mar 19, 2010 | -13.16 |
| Mar 18, 2010 | -12.86 |
| Mar 17, 2010 | -13.40 |
| Mar 16, 2010 | -13.48 |
| Mar 15, 2010 | -13.61 |
| Mar 12, 2010 | -13.55 |
| Mar 11, 2010 | -13.59 |
| Mar 10, 2010 | -13.64 |
| Mar 9, 2010 | -13.66 |
| Mar 8, 2010 | -13.47 |
| Mar 5, 2010 | -13.46 |
| Mar 4, 2010 | -13.11 |
| Mar 3, 2010 | -12.85 |
| Mar 2, 2010 | -12.57 |
| Mar 1, 2010 | -12.33 |
| Feb 26, 2010 | -11.68 |
| Feb 25, 2010 | -11.59 |
| Feb 24, 2010 | -11.28 |
| Feb 23, 2010 | -11.00 |
| Feb 22, 2010 | -10.91 |
| Feb 19, 2010 | -10.96 |
| Feb 18, 2010 | -10.96 |
| Feb 17, 2010 | -11.17 |
| Feb 16, 2010 | -10.71 |
| Feb 12, 2010 | -10.41 |
| Feb 11, 2010 | -10.78 |
| Feb 10, 2010 | -10.86 |
| Feb 9, 2010 | -10.95 |
| Feb 8, 2010 | -10.57 |
| Feb 5, 2010 | -10.65 |
| Feb 4, 2010 | -10.65 |
| Feb 3, 2010 | -11.40 |
| Feb 2, 2010 | -11.52 |
| Feb 1, 2010 | -11.64 |
| Jan 29, 2010 | -11.77 |
| Jan 28, 2010 | -14.48 |
| Jan 27, 2010 | -14.86 |
| Jan 26, 2010 | -14.44 |
| Jan 25, 2010 | -14.39 |
| Jan 22, 2010 | -14.47 |
| Jan 21, 2010 | -14.33 |
| Jan 20, 2010 | -14.50 |
| Jan 19, 2010 | -14.86 |
| Jan 15, 2010 | -14.52 |
| Jan 14, 2010 | -14.77 |
| Jan 13, 2010 | -14.57 |
| Jan 12, 2010 | -14.41 |
| Jan 11, 2010 | -14.47 |
| Jan 8, 2010 | -14.37 |
| Jan 7, 2010 | -14.45 |
| Jan 6, 2010 | -14.35 |
| Jan 5, 2010 | -14.35 |
| Jan 4, 2010 | -14.31 |
| Dec 31, 2009 | -14.02 |