InnovAge Holding (INNV) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | InnovAge Holding | 1.03 Bn | 938.20 Mn | 243.20 Mn | 24.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.96 |
| May 21, 2026 | 23.43 |
| May 20, 2026 | 23.80 |
| May 19, 2026 | 23.02 |
| May 18, 2026 | 23.20 |
| May 15, 2026 | 22.70 |
| May 14, 2026 | 23.71 |
| May 13, 2026 | 23.56 |
| May 12, 2026 | 24.07 |
| May 11, 2026 | 23.47 |
| May 8, 2026 | 24.14 |
| May 7, 2026 | 25.76 |
| May 6, 2026 | 25.89 |
| May 5, 2026 | 25.38 |
| May 4, 2026 | 26.05 |
| May 1, 2026 | 26.53 |
| Apr 30, 2026 | 25.99 |
| Apr 29, 2026 | 25.73 |
| Apr 28, 2026 | 26.37 |
| Apr 27, 2026 | 25.79 |
| Apr 24, 2026 | 25.35 |
| Apr 23, 2026 | 24.68 |
| Apr 22, 2026 | 24.39 |
| Apr 21, 2026 | 24.20 |
| Apr 20, 2026 | 25.35 |
| Apr 17, 2026 | 26.27 |
| Apr 16, 2026 | 26.69 |
| Apr 15, 2026 | 25.99 |
| Apr 14, 2026 | 26.05 |
| Apr 13, 2026 | 25.95 |
| Apr 10, 2026 | 26.14 |
| Apr 9, 2026 | 27.07 |
| Apr 8, 2026 | 26.62 |
| Apr 7, 2026 | 25.16 |
| Apr 6, 2026 | 25.41 |
| Apr 2, 2026 | 24.26 |
| Apr 1, 2026 | 25.57 |
| Mar 31, 2026 | 25.57 |
| Mar 30, 2026 | 21.46 |
| Mar 27, 2026 | 21.57 |
| Mar 26, 2026 | 21.60 |
| Mar 25, 2026 | 22.17 |
| Mar 24, 2026 | 21.46 |
| Mar 23, 2026 | 21.71 |
| Mar 20, 2026 | 21.14 |
| Mar 19, 2026 | 22.80 |
| Mar 18, 2026 | 22.47 |
| Mar 17, 2026 | 23.24 |
| Mar 16, 2026 | 23.81 |
| Mar 13, 2026 | 22.88 |
| Mar 12, 2026 | 22.72 |
| Mar 11, 2026 | 23.43 |
| Mar 10, 2026 | 23.84 |
| Mar 9, 2026 | 23.89 |
| Mar 6, 2026 | 24.49 |
| Mar 5, 2026 | 25.99 |
| Mar 4, 2026 | 28.91 |
| Mar 3, 2026 | 25.88 |
| Mar 2, 2026 | 25.28 |
| Feb 27, 2026 | 24.44 |
| Feb 26, 2026 | 25.36 |
| Feb 25, 2026 | 24.27 |
| Feb 24, 2026 | 24.33 |
| Feb 23, 2026 | 24.33 |
| Feb 20, 2026 | 22.25 |
| Feb 19, 2026 | 22.04 |
| Feb 18, 2026 | 21.76 |
| Feb 17, 2026 | 23.13 |
| Feb 13, 2026 | 22.80 |
| Feb 12, 2026 | 22.77 |
| Feb 11, 2026 | 22.31 |
| Feb 10, 2026 | 22.83 |
| Feb 9, 2026 | 23.81 |
| Feb 6, 2026 | 22.80 |
| Feb 5, 2026 | 20.37 |
| Feb 4, 2026 | 21.22 |
| Feb 3, 2026 | 15.44 |
| Feb 2, 2026 | 15.54 |
| Jan 30, 2026 | 15.14 |
| Jan 29, 2026 | 15.52 |
| Jan 28, 2026 | 15.00 |
| Jan 27, 2026 | 15.71 |
| Jan 26, 2026 | 16.47 |
| Jan 23, 2026 | 15.90 |
| Jan 22, 2026 | 16.20 |
| Jan 21, 2026 | 16.23 |
| Jan 20, 2026 | 16.20 |
| Jan 16, 2026 | 15.95 |
| Jan 15, 2026 | 15.95 |
| Jan 14, 2026 | 15.11 |
| Jan 13, 2026 | 15.54 |
| Jan 12, 2026 | 15.16 |
| Jan 9, 2026 | 14.45 |
| Jan 8, 2026 | 14.94 |
| Jan 7, 2026 | 14.45 |
| Jan 6, 2026 | 14.73 |
| Jan 5, 2026 | 14.94 |
| Jan 2, 2026 | 14.15 |
| Dec 31, 2025 | 14.15 |
| Dec 30, 2025 | 19.72 |
| Dec 29, 2025 | 20.17 |
| Dec 26, 2025 | 20.77 |
| Dec 24, 2025 | 21.00 |
| Dec 23, 2025 | 21.41 |
| Dec 22, 2025 | 21.30 |
| Dec 19, 2025 | 22.50 |
| Dec 18, 2025 | 22.46 |
| Dec 17, 2025 | 22.05 |
| Dec 16, 2025 | 20.81 |
| Dec 15, 2025 | 21.82 |
| Dec 12, 2025 | 20.25 |
| Dec 11, 2025 | 20.10 |
| Dec 10, 2025 | 19.31 |
| Dec 9, 2025 | 18.93 |
| Dec 8, 2025 | 17.96 |
| Dec 5, 2025 | 18.86 |
| Dec 4, 2025 | 19.31 |
| Dec 3, 2025 | 19.05 |
| Dec 2, 2025 | 18.93 |
| Dec 1, 2025 | 20.51 |
| Nov 28, 2025 | 19.80 |
| Nov 26, 2025 | 18.60 |
| Nov 25, 2025 | 19.95 |
| Nov 24, 2025 | 19.95 |
| Nov 21, 2025 | 19.68 |
| Nov 20, 2025 | 18.56 |
| Nov 19, 2025 | 18.86 |
| Nov 18, 2025 | 20.96 |
| Nov 17, 2025 | 18.63 |
| Nov 14, 2025 | 18.15 |
| Nov 13, 2025 | 20.10 |
| Nov 12, 2025 | 21.33 |
| Nov 11, 2025 | 20.32 |
| Nov 10, 2025 | 18.93 |
| Nov 7, 2025 | 19.83 |
| Nov 6, 2025 | 18.30 |
| Nov 5, 2025 | 14.96 |
| Nov 4, 2025 | 18.15 |
| Nov 3, 2025 | 17.77 |
| Oct 31, 2025 | 16.83 |
| Oct 30, 2025 | 17.28 |
| Oct 29, 2025 | 18.07 |
| Oct 28, 2025 | 19.05 |
| Oct 27, 2025 | 18.82 |
| Oct 24, 2025 | 19.76 |
| Oct 23, 2025 | 19.57 |
| Oct 22, 2025 | 19.20 |
| Oct 21, 2025 | 19.20 |
| Oct 20, 2025 | 20.06 |
| Oct 17, 2025 | 20.00 |
| Oct 16, 2025 | 20.62 |
| Oct 15, 2025 | 21.45 |
| Oct 14, 2025 | 21.75 |
| Oct 13, 2025 | 20.81 |
| Oct 10, 2025 | 19.16 |
| Oct 9, 2025 | 22.27 |
| Oct 8, 2025 | 21.90 |
| Oct 7, 2025 | 19.53 |
| Oct 6, 2025 | 19.31 |
| Oct 3, 2025 | 18.78 |
| Oct 2, 2025 | 18.67 |
| Oct 1, 2025 | 19.46 |
| Sep 30, 2025 | 19.35 |
| Sep 29, 2025 | 24.94 |
| Sep 26, 2025 | 24.43 |
| Sep 25, 2025 | 24.38 |
| Sep 24, 2025 | 25.75 |
| Sep 23, 2025 | 24.48 |
| Sep 22, 2025 | 25.19 |
| Sep 19, 2025 | 23.56 |
| Sep 18, 2025 | 25.80 |
| Sep 17, 2025 | 25.34 |
| Sep 16, 2025 | 26.36 |
| Sep 15, 2025 | 25.34 |
| Sep 12, 2025 | 23.16 |
| Sep 11, 2025 | 23.51 |
| Sep 10, 2025 | 21.12 |
| Sep 9, 2025 | 21.73 |
| Sep 8, 2025 | 20.51 |
| Sep 5, 2025 | 19.29 |
| Sep 4, 2025 | 18.58 |
| Sep 3, 2025 | 19.19 |
| Sep 2, 2025 | 18.78 |
| Aug 29, 2025 | 19.49 |
| Aug 28, 2025 | 19.49 |
| Aug 27, 2025 | 20.15 |
| Aug 26, 2025 | 19.75 |
| Aug 25, 2025 | 18.68 |
| Aug 22, 2025 | 19.03 |
| Aug 21, 2025 | 17.56 |
| Aug 20, 2025 | 17.76 |
| Aug 19, 2025 | 17.91 |
| Aug 18, 2025 | 17.96 |
| Aug 15, 2025 | 17.46 |
| Aug 14, 2025 | 17.96 |
| Aug 13, 2025 | 18.63 |
| Aug 12, 2025 | 18.30 |
| Aug 11, 2025 | 16.44 |
| Aug 8, 2025 | 16.85 |
| Aug 7, 2025 | 16.64 |
| Aug 6, 2025 | 17.20 |
| Aug 5, 2025 | 17.56 |
| Aug 4, 2025 | 18.27 |
| Aug 1, 2025 | 15.93 |
| Jul 31, 2025 | 16.90 |
| Jul 30, 2025 | 18.07 |
| Jul 29, 2025 | 18.42 |
| Jul 28, 2025 | 19.08 |
| Jul 25, 2025 | 19.54 |
| Jul 24, 2025 | 19.34 |
| Jul 23, 2025 | 20.36 |
| Jul 22, 2025 | 19.75 |
| Jul 21, 2025 | 19.34 |
| Jul 18, 2025 | 20.00 |
| Jul 17, 2025 | 21.53 |
| Jul 16, 2025 | 22.24 |
| Jul 15, 2025 | 21.27 |
| Jul 14, 2025 | 21.93 |
| Jul 11, 2025 | 21.07 |
| Jul 10, 2025 | 21.37 |
| Jul 9, 2025 | 21.53 |
| Jul 8, 2025 | 21.63 |
| Jul 7, 2025 | 21.22 |
| Jul 3, 2025 | 22.70 |
| Jul 2, 2025 | 21.12 |
| Jul 1, 2025 | 20.10 |
| Jun 30, 2025 | 18.78 |
| Jun 27, 2025 | 33.14 |
| Jun 26, 2025 | 33.31 |
| Jun 25, 2025 | 32.30 |
| Jun 24, 2025 | 34.16 |
| Jun 23, 2025 | 33.57 |
| Jun 20, 2025 | 32.89 |
| Jun 18, 2025 | 32.04 |
| Jun 17, 2025 | 31.62 |
| Jun 16, 2025 | 31.11 |
| Jun 13, 2025 | 29.93 |
| Jun 12, 2025 | 31.20 |
| Jun 11, 2025 | 32.21 |
| Jun 10, 2025 | 32.21 |
| Jun 9, 2025 | 32.55 |
| Jun 6, 2025 | 33.99 |
| Jun 5, 2025 | 33.57 |
| Jun 4, 2025 | 33.48 |
| Jun 3, 2025 | 34.33 |
| Jun 2, 2025 | 33.06 |
| May 30, 2025 | 34.58 |
| May 29, 2025 | 34.24 |
| May 28, 2025 | 34.24 |
| May 27, 2025 | 34.16 |
| May 23, 2025 | 33.23 |
| May 22, 2025 | 33.99 |
| May 21, 2025 | 34.66 |
| May 20, 2025 | 35.85 |
| May 19, 2025 | 35.43 |
| May 16, 2025 | 35.43 |
| May 15, 2025 | 35.68 |
| May 14, 2025 | 34.66 |
| May 13, 2025 | 33.48 |
| May 12, 2025 | 32.13 |
| May 9, 2025 | 30.78 |
| May 8, 2025 | 30.18 |
| May 7, 2025 | 27.56 |
| May 6, 2025 | 24.10 |
| May 5, 2025 | 24.43 |
| May 2, 2025 | 26.63 |
| May 1, 2025 | 25.20 |
| Apr 30, 2025 | 26.46 |
| Apr 29, 2025 | 25.79 |
| Apr 28, 2025 | 25.79 |
| Apr 25, 2025 | 25.96 |
| Apr 24, 2025 | 26.46 |
| Apr 23, 2025 | 24.60 |
| Apr 22, 2025 | 23.34 |
| Apr 21, 2025 | 22.57 |
| Apr 17, 2025 | 23.25 |
| Apr 16, 2025 | 24.01 |
| Apr 15, 2025 | 23.84 |
| Apr 14, 2025 | 23.93 |
| Apr 11, 2025 | 23.84 |
| Apr 10, 2025 | 23.34 |
| Apr 9, 2025 | 23.76 |
| Apr 8, 2025 | 22.19 |
| Apr 7, 2025 | 25.70 |
| Apr 4, 2025 | 23.93 |
| Apr 3, 2025 | 23.50 |
| Apr 2, 2025 | 25.03 |
| Apr 1, 2025 | 25.20 |
| Mar 31, 2025 | 25.20 |
| Mar 28, 2025 | -151.50 |
| Mar 27, 2025 | -152.51 |
| Mar 26, 2025 | -154.02 |
| Mar 25, 2025 | -150.99 |
| Mar 24, 2025 | -157.56 |
| Mar 21, 2025 | -159.58 |
| Mar 20, 2025 | -164.12 |
| Mar 19, 2025 | -174.73 |
| Mar 18, 2025 | -177.25 |
| Mar 17, 2025 | -165.64 |
| Mar 14, 2025 | -162.61 |
| Mar 13, 2025 | -163.11 |
| Mar 12, 2025 | -165.64 |
| Mar 11, 2025 | -166.65 |
| Mar 10, 2025 | -175.74 |
| Mar 7, 2025 | -176.24 |
| Mar 6, 2025 | -173.72 |
| Mar 5, 2025 | -176.24 |
| Mar 4, 2025 | -167.15 |
| Mar 3, 2025 | -163.62 |
| Feb 28, 2025 | -164.12 |
| Feb 27, 2025 | -164.63 |
| Feb 26, 2025 | -163.62 |
| Feb 25, 2025 | -166.65 |
| Feb 24, 2025 | -167.66 |
| Feb 21, 2025 | -167.66 |
| Feb 20, 2025 | -169.17 |
| Feb 19, 2025 | -169.17 |
| Feb 18, 2025 | -172.71 |
| Feb 14, 2025 | -171.19 |
| Feb 13, 2025 | -174.73 |
| Feb 12, 2025 | -170.69 |
| Feb 11, 2025 | -169.68 |
| Feb 10, 2025 | -168.67 |
| Feb 7, 2025 | -166.14 |
| Feb 6, 2025 | -162.61 |
| Feb 5, 2025 | -169.43 |
| Feb 4, 2025 | -186.34 |
| Feb 3, 2025 | -178.26 |
| Jan 31, 2025 | -191.90 |
| Jan 30, 2025 | -199.47 |
| Jan 29, 2025 | -188.36 |
| Jan 28, 2025 | -190.38 |
| Jan 27, 2025 | -189.88 |
| Jan 24, 2025 | -188.36 |
| Jan 23, 2025 | -186.85 |
| Jan 22, 2025 | -186.85 |
| Jan 21, 2025 | -186.85 |
| Jan 17, 2025 | -180.28 |
| Jan 16, 2025 | -184.83 |
| Jan 15, 2025 | -190.38 |
| Jan 14, 2025 | -186.34 |
| Jan 13, 2025 | -182.81 |
| Jan 10, 2025 | -182.81 |
| Jan 8, 2025 | -190.89 |
| Jan 7, 2025 | -186.34 |
| Jan 6, 2025 | -192.40 |
| Jan 3, 2025 | -200.99 |
| Jan 2, 2025 | -198.97 |
| Dec 31, 2024 | -198.46 |
| Dec 30, 2024 | -28.27 |
| Dec 27, 2024 | -28.05 |
| Dec 26, 2024 | -28.98 |
| Dec 24, 2024 | -29.05 |
| Dec 23, 2024 | -30.20 |
| Dec 20, 2024 | -29.99 |
| Dec 19, 2024 | -25.26 |
| Dec 18, 2024 | -26.84 |
| Dec 17, 2024 | -29.20 |
| Dec 16, 2024 | -31.49 |
| Dec 13, 2024 | -31.77 |
| Dec 12, 2024 | -32.78 |
| Dec 11, 2024 | -34.35 |
| Dec 10, 2024 | -34.57 |
| Dec 9, 2024 | -34.57 |
| Dec 6, 2024 | -34.28 |
| Dec 5, 2024 | -34.42 |
| Dec 4, 2024 | -34.35 |
| Dec 3, 2024 | -34.14 |
| Dec 2, 2024 | -35.07 |
| Nov 29, 2024 | -34.85 |
| Nov 27, 2024 | -34.35 |
| Nov 26, 2024 | -34.14 |
| Nov 25, 2024 | -33.99 |
| Nov 22, 2024 | -34.99 |
| Nov 21, 2024 | -33.13 |
| Nov 20, 2024 | -33.63 |
| Nov 19, 2024 | -34.21 |
| Nov 18, 2024 | -35.57 |
| Nov 15, 2024 | -37.64 |
| Nov 14, 2024 | -37.93 |
| Nov 13, 2024 | -39.15 |
| Nov 12, 2024 | -41.08 |
| Nov 11, 2024 | -42.72 |
| Nov 8, 2024 | -42.94 |
| Nov 7, 2024 | -43.37 |
| Nov 6, 2024 | -45.08 |
| Nov 5, 2024 | -43.44 |
| Nov 4, 2024 | -42.22 |
| Nov 1, 2024 | -42.44 |
| Oct 31, 2024 | -41.51 |
| Oct 30, 2024 | -42.22 |
| Oct 29, 2024 | -42.22 |
| Oct 28, 2024 | -41.86 |
| Oct 25, 2024 | -40.58 |
| Oct 24, 2024 | -41.51 |
| Oct 23, 2024 | -41.01 |
| Oct 22, 2024 | -42.29 |
| Oct 21, 2024 | -41.65 |
| Oct 18, 2024 | -43.08 |
| Oct 17, 2024 | -42.72 |
| Oct 16, 2024 | -44.15 |
| Oct 15, 2024 | -42.94 |
| Oct 14, 2024 | -42.51 |
| Oct 11, 2024 | -42.44 |
| Oct 10, 2024 | -40.00 |
| Oct 9, 2024 | -40.58 |
| Oct 8, 2024 | -38.93 |
| Oct 7, 2024 | -38.29 |
| Oct 4, 2024 | -39.36 |
| Oct 3, 2024 | -38.21 |
| Oct 2, 2024 | -40.15 |
| Oct 1, 2024 | -40.36 |
| Sep 30, 2024 | -42.94 |
| Sep 27, 2024 | -18.17 |
| Sep 26, 2024 | -17.32 |
| Sep 25, 2024 | -17.83 |
| Sep 24, 2024 | -17.77 |
| Sep 23, 2024 | -17.95 |
| Sep 20, 2024 | -18.08 |
| Sep 19, 2024 | -18.50 |
| Sep 18, 2024 | -18.17 |
| Sep 17, 2024 | -18.04 |
| Sep 16, 2024 | -17.92 |
| Sep 13, 2024 | -18.17 |
| Sep 12, 2024 | -18.26 |
| Sep 11, 2024 | -17.53 |
| Sep 10, 2024 | -18.74 |
| Sep 9, 2024 | -19.05 |
| Sep 6, 2024 | -18.83 |
| Sep 5, 2024 | -19.11 |
| Sep 4, 2024 | -18.86 |
| Sep 3, 2024 | -19.08 |
| Aug 30, 2024 | -19.29 |
| Aug 29, 2024 | -19.05 |
| Aug 28, 2024 | -18.74 |
| Aug 27, 2024 | -18.92 |
| Aug 26, 2024 | -19.17 |
| Aug 23, 2024 | -19.20 |
| Aug 22, 2024 | -18.41 |
| Aug 21, 2024 | -19.02 |
| Aug 20, 2024 | -18.44 |
| Aug 19, 2024 | -18.92 |
| Aug 16, 2024 | -18.71 |
| Aug 15, 2024 | -18.86 |
| Aug 14, 2024 | -17.86 |
| Aug 13, 2024 | -18.44 |
| Aug 12, 2024 | -17.47 |
| Aug 9, 2024 | -18.26 |
| Aug 8, 2024 | -18.14 |
| Aug 7, 2024 | -18.01 |
| Aug 6, 2024 | -17.68 |
| Aug 5, 2024 | -16.68 |
| Aug 2, 2024 | -18.47 |
| Aug 1, 2024 | -18.29 |
| Jul 31, 2024 | -19.05 |
| Jul 30, 2024 | -19.05 |
| Jul 29, 2024 | -18.89 |
| Jul 26, 2024 | -19.26 |
| Jul 25, 2024 | -18.65 |
| Jul 24, 2024 | -18.11 |
| Jul 23, 2024 | -18.74 |
| Jul 22, 2024 | -18.77 |
| Jul 19, 2024 | -18.41 |
| Jul 18, 2024 | -18.08 |
| Jul 17, 2024 | -18.14 |
| Jul 16, 2024 | -17.89 |
| Jul 15, 2024 | -17.10 |
| Jul 12, 2024 | -17.29 |
| Jul 11, 2024 | -16.26 |
| Jul 10, 2024 | -15.19 |
| Jul 9, 2024 | -15.59 |
| Jul 8, 2024 | -16.29 |
| Jul 5, 2024 | -15.47 |
| Jul 3, 2024 | -15.35 |
| Jul 2, 2024 | -15.25 |
| Jul 1, 2024 | -15.28 |
| Jun 28, 2024 | -19.67 |
| Jun 27, 2024 | -20.78 |
| Jun 26, 2024 | -19.00 |
| Jun 25, 2024 | -18.48 |
| Jun 24, 2024 | -20.27 |
| Jun 21, 2024 | -18.84 |
| Jun 20, 2024 | -18.05 |
| Jun 18, 2024 | -16.78 |
| Jun 17, 2024 | -16.74 |
| Jun 14, 2024 | -20.15 |
| Jun 13, 2024 | -20.39 |
| Jun 12, 2024 | -20.51 |
| Jun 11, 2024 | -19.99 |
| Jun 10, 2024 | -19.71 |
| Jun 7, 2024 | -19.04 |
| Jun 6, 2024 | -19.16 |
| Jun 5, 2024 | -19.20 |
| Jun 4, 2024 | -18.32 |
| Jun 3, 2024 | -18.05 |
| May 31, 2024 | -17.61 |
| May 30, 2024 | -17.17 |
| May 29, 2024 | -16.02 |
| May 28, 2024 | -15.96 |
| May 24, 2024 | -17.85 |
| May 23, 2024 | -17.85 |
| May 22, 2024 | -18.05 |
| May 21, 2024 | -17.97 |
| May 20, 2024 | -17.09 |
| May 17, 2024 | -14.68 |
| May 16, 2024 | -15.15 |
| May 15, 2024 | -15.87 |
| May 14, 2024 | -15.94 |
| May 13, 2024 | -15.27 |
| May 10, 2024 | -16.18 |
| May 9, 2024 | -17.17 |
| May 8, 2024 | -16.90 |
| May 7, 2024 | -16.90 |
| May 6, 2024 | -17.13 |
| May 3, 2024 | -16.02 |
| May 2, 2024 | -16.18 |
| May 1, 2024 | -15.39 |
| Apr 30, 2024 | -14.08 |
| Apr 29, 2024 | -14.75 |
| Apr 26, 2024 | -15.51 |
| Apr 25, 2024 | -15.07 |
| Apr 24, 2024 | -15.83 |
| Apr 23, 2024 | -15.87 |
| Apr 22, 2024 | -15.98 |
| Apr 19, 2024 | -15.67 |
| Apr 18, 2024 | -15.87 |
| Apr 17, 2024 | -15.87 |
| Apr 16, 2024 | -16.22 |
| Apr 15, 2024 | -16.42 |
| Apr 12, 2024 | -15.51 |
| Apr 11, 2024 | -16.26 |
| Apr 10, 2024 | -15.75 |
| Apr 9, 2024 | -16.18 |
| Apr 8, 2024 | -16.42 |
| Apr 5, 2024 | -17.89 |
| Apr 4, 2024 | -18.21 |
| Apr 3, 2024 | -17.93 |
| Apr 2, 2024 | -18.40 |
| Apr 1, 2024 | -18.01 |
| Mar 28, 2024 | -46.64 |
| Mar 27, 2024 | -45.59 |
| Mar 26, 2024 | -44.54 |
| Mar 25, 2024 | -46.53 |
| Mar 22, 2024 | -48.95 |
| Mar 21, 2024 | -52.42 |
| Mar 20, 2024 | -51.37 |
| Mar 19, 2024 | -52.42 |
| Mar 18, 2024 | -48.84 |
| Mar 15, 2024 | -45.06 |
| Mar 14, 2024 | -45.01 |
| Mar 13, 2024 | -49.26 |
| Mar 12, 2024 | -48.84 |
| Mar 11, 2024 | -50.63 |
| Mar 8, 2024 | -51.47 |
| Mar 7, 2024 | -51.47 |
| Mar 6, 2024 | -51.15 |
| Mar 5, 2024 | -50.52 |
| Mar 4, 2024 | -51.15 |
| Mar 1, 2024 | -51.15 |
| Feb 29, 2024 | -50.84 |
| Feb 28, 2024 | -50.42 |
| Feb 27, 2024 | -51.47 |
| Feb 26, 2024 | -51.58 |
| Feb 23, 2024 | -51.79 |
| Feb 22, 2024 | -53.89 |
| Feb 21, 2024 | -53.99 |
| Feb 20, 2024 | -51.37 |
| Feb 16, 2024 | -54.25 |
| Feb 15, 2024 | -59.66 |
| Feb 14, 2024 | -56.56 |
| Feb 13, 2024 | -54.31 |
| Feb 12, 2024 | -61.87 |
| Feb 9, 2024 | -59.56 |
| Feb 8, 2024 | -55.67 |
| Feb 7, 2024 | -53.78 |
| Feb 6, 2024 | -55.99 |
| Feb 5, 2024 | -59.56 |
| Feb 2, 2024 | -59.24 |
| Feb 1, 2024 | -60.50 |
| Jan 31, 2024 | -55.57 |
| Jan 30, 2024 | -58.82 |
| Jan 29, 2024 | -59.03 |
| Jan 26, 2024 | -61.55 |
| Jan 25, 2024 | -61.87 |
| Jan 24, 2024 | -60.92 |
| Jan 23, 2024 | -60.40 |
| Jan 22, 2024 | -59.45 |
| Jan 19, 2024 | -60.92 |
| Jan 18, 2024 | -59.56 |
| Jan 17, 2024 | -60.19 |
| Jan 16, 2024 | -61.45 |
| Jan 12, 2024 | -61.34 |
| Jan 11, 2024 | -60.50 |
| Jan 10, 2024 | -62.71 |
| Jan 9, 2024 | -62.18 |
| Jan 8, 2024 | -61.66 |
| Jan 5, 2024 | -58.82 |
| Jan 4, 2024 | -62.60 |
| Jan 3, 2024 | -62.81 |
| Jan 2, 2024 | -65.44 |
| Dec 29, 2023 | -18.46 |
| Dec 28, 2023 | -18.09 |
| Dec 27, 2023 | -18.31 |
| Dec 26, 2023 | -17.75 |
| Dec 22, 2023 | -16.37 |
| Dec 21, 2023 | -16.68 |
| Dec 20, 2023 | -17.29 |
| Dec 19, 2023 | -16.37 |
| Dec 18, 2023 | -16.78 |
| Dec 15, 2023 | -17.51 |
| Dec 14, 2023 | -17.63 |
| Dec 13, 2023 | -17.41 |
| Dec 12, 2023 | -17.29 |
| Dec 11, 2023 | -17.32 |
| Dec 8, 2023 | -17.11 |
| Dec 7, 2023 | -17.23 |
| Dec 6, 2023 | -17.48 |
| Dec 5, 2023 | -17.69 |
| Dec 4, 2023 | -18.34 |
| Dec 1, 2023 | -18.15 |
| Nov 30, 2023 | -18.06 |
| Nov 29, 2023 | -18.15 |
| Nov 28, 2023 | -17.72 |
| Nov 27, 2023 | -17.84 |
| Nov 24, 2023 | -18.31 |
| Nov 22, 2023 | -17.04 |
| Nov 21, 2023 | -16.18 |
| Nov 20, 2023 | -17.84 |
| Nov 17, 2023 | -17.60 |
| Nov 16, 2023 | -16.97 |
| Nov 15, 2023 | -17.38 |
| Nov 14, 2023 | -19.29 |
| Nov 13, 2023 | -17.35 |
| Nov 10, 2023 | -17.08 |
| Nov 9, 2023 | -16.77 |
| Nov 8, 2023 | -16.58 |
| Nov 7, 2023 | -16.92 |
| Nov 6, 2023 | -17.75 |
| Nov 3, 2023 | -17.11 |
| Nov 2, 2023 | -17.14 |
| Nov 1, 2023 | -15.94 |
| Oct 31, 2023 | -16.71 |
| Oct 30, 2023 | -16.58 |
| Oct 27, 2023 | -17.11 |
| Oct 26, 2023 | -18.52 |
| Oct 25, 2023 | -16.49 |
| Oct 24, 2023 | -16.31 |
| Oct 23, 2023 | -16.98 |
| Oct 20, 2023 | -17.54 |
| Oct 19, 2023 | -17.89 |
| Oct 18, 2023 | -18.34 |
| Oct 17, 2023 | -20.12 |
| Oct 16, 2023 | -18.28 |
| Oct 13, 2023 | -17.97 |
| Oct 12, 2023 | -17.41 |
| Oct 11, 2023 | -18.06 |
| Oct 10, 2023 | -17.54 |
| Oct 9, 2023 | -17.14 |
| Oct 6, 2023 | -17.11 |
| Oct 5, 2023 | -17.23 |
| Oct 4, 2023 | -18.28 |
| Oct 3, 2023 | -18.37 |
| Oct 2, 2023 | -18.46 |
| Sep 29, 2023 | -260.49 |
| Sep 28, 2023 | -263.97 |
| Sep 27, 2023 | -260.49 |
| Sep 26, 2023 | -262.23 |
| Sep 25, 2023 | -283.97 |
| Sep 22, 2023 | -293.11 |
| Sep 21, 2023 | -295.28 |
| Sep 20, 2023 | -304.85 |
| Sep 19, 2023 | -305.28 |
| Sep 18, 2023 | -306.59 |
| Sep 15, 2023 | -330.07 |
| Sep 14, 2023 | -295.28 |
| Sep 13, 2023 | -274.41 |
| Sep 12, 2023 | -282.67 |
| Sep 11, 2023 | -296.58 |
| Sep 8, 2023 | -279.62 |
| Sep 7, 2023 | -242.23 |
| Sep 6, 2023 | -233.09 |
| Sep 5, 2023 | -241.36 |
| Sep 1, 2023 | -242.23 |
| Aug 31, 2023 | -238.31 |
| Aug 30, 2023 | -247.88 |
| Aug 29, 2023 | -248.31 |
| Aug 28, 2023 | -248.31 |
| Aug 25, 2023 | -250.92 |
| Aug 24, 2023 | -248.75 |
| Aug 23, 2023 | -245.27 |
| Aug 22, 2023 | -238.75 |
| Aug 21, 2023 | -241.36 |
| Aug 18, 2023 | -240.49 |
| Aug 17, 2023 | -239.18 |
| Aug 16, 2023 | -241.36 |
| Aug 15, 2023 | -243.53 |
| Aug 14, 2023 | -250.49 |
| Aug 11, 2023 | -260.92 |
| Aug 10, 2023 | -265.06 |
| Aug 9, 2023 | -278.75 |
| Aug 8, 2023 | -307.46 |
| Aug 7, 2023 | -302.24 |
| Aug 4, 2023 | -300.50 |
| Aug 3, 2023 | -313.98 |
| Aug 2, 2023 | -303.54 |
| Aug 1, 2023 | -300.50 |
| Jul 31, 2023 | -313.11 |
| Jul 28, 2023 | -315.28 |
| Jul 27, 2023 | -312.24 |
| Jul 26, 2023 | -314.41 |
| Jul 25, 2023 | -315.28 |
| Jul 24, 2023 | -313.11 |
| Jul 21, 2023 | -321.37 |
| Jul 20, 2023 | -329.63 |
| Jul 19, 2023 | -321.81 |
| Jul 18, 2023 | -317.02 |
| Jul 17, 2023 | -308.33 |
| Jul 14, 2023 | -299.19 |
| Jul 13, 2023 | -304.41 |
| Jul 12, 2023 | -308.33 |
| Jul 11, 2023 | -297.45 |
| Jul 10, 2023 | -297.02 |
| Jul 7, 2023 | -290.50 |
| Jul 6, 2023 | -277.45 |
| Jul 5, 2023 | -315.28 |
| Jul 3, 2023 | -315.72 |
| Jun 30, 2023 | -326.16 |
| Jun 29, 2023 | -37.33 |
| Jun 28, 2023 | -37.23 |
| Jun 27, 2023 | -36.82 |
| Jun 26, 2023 | -35.47 |
| Jun 23, 2023 | -36.98 |
| Jun 22, 2023 | -34.87 |
| Jun 21, 2023 | -35.37 |
| Jun 20, 2023 | -35.17 |
| Jun 16, 2023 | -36.12 |
| Jun 15, 2023 | -36.37 |
| Jun 14, 2023 | -36.72 |
| Jun 13, 2023 | -37.18 |
| Jun 12, 2023 | -35.47 |
| Jun 9, 2023 | -37.53 |
| Jun 8, 2023 | -38.83 |
| Jun 7, 2023 | -39.33 |
| Jun 6, 2023 | -38.38 |
| Jun 5, 2023 | -37.13 |
| Jun 2, 2023 | -37.63 |
| Jun 1, 2023 | -33.67 |
| May 31, 2023 | -33.67 |
| May 30, 2023 | -31.67 |
| May 26, 2023 | -30.22 |
| May 25, 2023 | -31.22 |
| May 24, 2023 | -31.17 |
| May 23, 2023 | -34.47 |
| May 22, 2023 | -35.77 |
| May 19, 2023 | -34.22 |
| May 18, 2023 | -32.62 |
| May 17, 2023 | -31.97 |
| May 16, 2023 | -31.67 |
| May 15, 2023 | -32.02 |
| May 12, 2023 | -31.62 |
| May 11, 2023 | -31.47 |
| May 10, 2023 | -31.27 |
| May 9, 2023 | -31.07 |
| May 8, 2023 | -32.47 |
| May 5, 2023 | -34.22 |
| May 4, 2023 | -32.72 |
| May 3, 2023 | -32.17 |
| May 2, 2023 | -30.02 |
| May 1, 2023 | -32.07 |
| Apr 28, 2023 | -30.57 |
| Apr 27, 2023 | -29.77 |
| Apr 26, 2023 | -28.82 |
| Apr 25, 2023 | -28.72 |
| Apr 24, 2023 | -30.82 |
| Apr 21, 2023 | -30.72 |
| Apr 20, 2023 | -31.32 |
| Apr 19, 2023 | -31.47 |
| Apr 18, 2023 | -32.42 |
| Apr 17, 2023 | -35.02 |
| Apr 14, 2023 | -35.72 |
| Apr 13, 2023 | -36.52 |
| Apr 12, 2023 | -35.87 |
| Apr 11, 2023 | -37.48 |
| Apr 10, 2023 | -38.38 |
| Apr 6, 2023 | -38.23 |
| Apr 5, 2023 | -38.48 |
| Apr 4, 2023 | -38.53 |
| Apr 3, 2023 | -38.13 |
| Mar 31, 2023 | -39.93 |
| Mar 30, 2023 | -15.38 |
| Mar 29, 2023 | -14.45 |
| Mar 28, 2023 | -14.33 |
| Mar 27, 2023 | -13.06 |
| Mar 24, 2023 | -12.40 |
| Mar 23, 2023 | -12.22 |
| Mar 22, 2023 | -13.00 |
| Mar 21, 2023 | -13.06 |
| Mar 20, 2023 | -12.60 |
| Mar 17, 2023 | -11.98 |
| Mar 16, 2023 | -11.60 |
| Mar 15, 2023 | -11.66 |
| Mar 14, 2023 | -11.98 |
| Mar 13, 2023 | -12.12 |
| Mar 10, 2023 | -12.12 |
| Mar 9, 2023 | -12.78 |
| Mar 8, 2023 | -14.19 |
| Mar 7, 2023 | -15.01 |
| Mar 6, 2023 | -15.18 |
| Mar 3, 2023 | -15.42 |
| Mar 2, 2023 | -15.30 |
| Mar 1, 2023 | -15.48 |
| Feb 28, 2023 | -15.26 |
| Feb 27, 2023 | -15.44 |
| Feb 24, 2023 | -15.07 |
| Feb 23, 2023 | -15.28 |
| Feb 22, 2023 | -15.24 |
| Feb 21, 2023 | -15.24 |
| Feb 17, 2023 | -15.40 |
| Feb 16, 2023 | -15.52 |
| Feb 15, 2023 | -15.46 |
| Feb 14, 2023 | -15.48 |
| Feb 13, 2023 | -15.42 |
| Feb 10, 2023 | -15.42 |
| Feb 9, 2023 | -15.30 |
| Feb 8, 2023 | -15.36 |
| Feb 7, 2023 | -15.07 |
| Feb 6, 2023 | -15.30 |
| Feb 3, 2023 | -15.15 |
| Feb 2, 2023 | -15.18 |
| Feb 1, 2023 | -14.91 |
| Jan 31, 2023 | -15.05 |
| Jan 30, 2023 | -15.15 |
| Jan 27, 2023 | -15.34 |
| Jan 26, 2023 | -15.24 |
| Jan 25, 2023 | -15.42 |
| Jan 24, 2023 | -15.18 |
| Jan 23, 2023 | -14.85 |
| Jan 20, 2023 | -14.97 |
| Jan 19, 2023 | -14.47 |
| Jan 18, 2023 | -15.18 |
| Jan 17, 2023 | -15.24 |
| Jan 13, 2023 | -15.20 |
| Jan 12, 2023 | -15.07 |
| Jan 11, 2023 | -15.09 |
| Jan 10, 2023 | -15.46 |
| Jan 9, 2023 | -15.15 |
| Jan 6, 2023 | -14.77 |
| Jan 5, 2023 | -14.69 |
| Jan 4, 2023 | -14.67 |
| Jan 3, 2023 | -14.53 |
| Dec 30, 2022 | -42.33 |
| Dec 29, 2022 | -41.51 |
| Dec 28, 2022 | -40.68 |
| Dec 27, 2022 | -40.74 |
| Dec 23, 2022 | -40.39 |
| Dec 22, 2022 | -39.33 |
| Dec 21, 2022 | -39.68 |
| Dec 20, 2022 | -39.15 |
| Dec 19, 2022 | -39.80 |
| Dec 16, 2022 | -39.98 |
| Dec 15, 2022 | -40.86 |
| Dec 14, 2022 | -42.92 |
| Dec 13, 2022 | -42.63 |
| Dec 12, 2022 | -43.16 |
| Dec 9, 2022 | -43.04 |
| Dec 8, 2022 | -45.17 |
| Dec 7, 2022 | -45.17 |
| Dec 6, 2022 | -43.75 |
| Dec 5, 2022 | -44.10 |
| Dec 2, 2022 | -43.34 |
| Dec 1, 2022 | -42.45 |
| Nov 30, 2022 | -38.21 |
| Nov 29, 2022 | -36.91 |
| Nov 28, 2022 | -38.62 |
| Nov 25, 2022 | -40.63 |
| Nov 23, 2022 | -39.62 |
| Nov 22, 2022 | -42.63 |
| Nov 21, 2022 | -40.39 |
| Nov 18, 2022 | -43.16 |
| Nov 17, 2022 | -43.16 |
| Nov 16, 2022 | -42.57 |
| Nov 15, 2022 | -42.51 |
| Nov 14, 2022 | -41.27 |
| Nov 11, 2022 | -40.21 |
| Nov 10, 2022 | -40.57 |
| Nov 9, 2022 | -36.26 |
| Nov 8, 2022 | -40.92 |
| Nov 7, 2022 | -41.39 |
| Nov 4, 2022 | -39.68 |
| Nov 3, 2022 | -39.21 |
| Nov 2, 2022 | -38.74 |
| Nov 1, 2022 | -38.86 |
| Oct 31, 2022 | -36.50 |
| Oct 28, 2022 | -36.08 |
| Oct 27, 2022 | -35.20 |
| Oct 26, 2022 | -35.50 |
| Oct 25, 2022 | -33.79 |
| Oct 24, 2022 | -32.61 |
| Oct 21, 2022 | -32.13 |
| Oct 20, 2022 | -31.07 |
| Oct 19, 2022 | -30.78 |
| Oct 18, 2022 | -31.01 |
| Oct 17, 2022 | -30.25 |
| Oct 14, 2022 | -27.77 |
| Oct 13, 2022 | -29.13 |
| Oct 12, 2022 | -28.13 |
| Oct 11, 2022 | -28.18 |
| Oct 10, 2022 | -27.24 |
| Oct 7, 2022 | -27.71 |
| Oct 6, 2022 | -29.30 |
| Oct 5, 2022 | -30.19 |
| Oct 4, 2022 | -34.20 |
| Oct 3, 2022 | -32.72 |
| Sep 30, 2022 | -34.67 |
| Sep 29, 2022 | -75.47 |
| Sep 28, 2022 | -75.84 |
| Sep 27, 2022 | -74.85 |
| Sep 26, 2022 | -72.87 |
| Sep 23, 2022 | -74.35 |
| Sep 22, 2022 | -78.81 |
| Sep 21, 2022 | -75.47 |
| Sep 20, 2022 | -76.46 |
| Sep 19, 2022 | -77.45 |
| Sep 16, 2022 | -68.53 |
| Sep 15, 2022 | -63.45 |
| Sep 14, 2022 | -61.22 |
| Sep 13, 2022 | -50.19 |
| Sep 12, 2022 | -47.83 |
| Sep 9, 2022 | -46.97 |
| Sep 8, 2022 | -47.34 |
| Sep 7, 2022 | -43.37 |
| Sep 6, 2022 | -43.37 |
| Sep 2, 2022 | -45.48 |
| Sep 1, 2022 | -44.86 |
| Aug 31, 2022 | -45.48 |
| Aug 30, 2022 | -45.85 |
| Aug 29, 2022 | -45.85 |
| Aug 26, 2022 | -48.08 |
| Aug 25, 2022 | -50.06 |
| Aug 24, 2022 | -49.07 |
| Aug 23, 2022 | -50.19 |
| Aug 22, 2022 | -49.07 |
| Aug 19, 2022 | -49.69 |
| Aug 18, 2022 | -52.05 |
| Aug 17, 2022 | -50.56 |
| Aug 16, 2022 | -53.91 |
| Aug 15, 2022 | -53.53 |
| Aug 12, 2022 | -54.90 |
| Aug 11, 2022 | -55.14 |
| Aug 10, 2022 | -54.65 |
| Aug 9, 2022 | -53.66 |
| Aug 8, 2022 | -54.40 |
| Aug 5, 2022 | -54.15 |
| Aug 4, 2022 | -52.29 |
| Aug 3, 2022 | -53.29 |
| Aug 2, 2022 | -53.91 |
| Aug 1, 2022 | -54.65 |
| Jul 29, 2022 | -55.14 |
| Jul 28, 2022 | -56.88 |
| Jul 27, 2022 | -56.88 |
| Jul 26, 2022 | -53.29 |
| Jul 25, 2022 | -57.62 |
| Jul 22, 2022 | -55.52 |
| Jul 21, 2022 | -56.63 |
| Jul 20, 2022 | -56.38 |
| Jul 19, 2022 | -59.11 |
| Jul 18, 2022 | -58.49 |
| Jul 15, 2022 | -58.12 |
| Jul 14, 2022 | -58.24 |
| Jul 13, 2022 | -55.27 |
| Jul 12, 2022 | -56.76 |
| Jul 11, 2022 | -56.63 |
| Jul 8, 2022 | -56.14 |
| Jul 7, 2022 | -55.76 |
| Jul 6, 2022 | -55.14 |
| Jul 5, 2022 | -55.76 |
| Jul 1, 2022 | -55.14 |
| Jun 30, 2022 | -54.28 |
| Jun 29, 2022 | 52.63 |
| Jun 28, 2022 | 57.12 |
| Jun 27, 2022 | 61.08 |
| Jun 24, 2022 | 62.99 |
| Jun 23, 2022 | 68.30 |
| Jun 22, 2022 | 67.89 |
| Jun 21, 2022 | 66.94 |
| Jun 17, 2022 | 66.12 |
| Jun 16, 2022 | 64.21 |
| Jun 15, 2022 | 69.94 |
| Jun 14, 2022 | 65.58 |
| Jun 13, 2022 | 68.03 |
| Jun 10, 2022 | 73.08 |
| Jun 9, 2022 | 69.53 |
| Jun 8, 2022 | 72.26 |
| Jun 7, 2022 | 72.39 |
| Jun 6, 2022 | 69.94 |
| Jun 3, 2022 | 71.98 |
| Jun 2, 2022 | 75.67 |
| Jun 1, 2022 | 63.12 |
| May 31, 2022 | 66.12 |
| May 27, 2022 | 68.17 |
| May 26, 2022 | 66.94 |
| May 25, 2022 | 61.76 |
| May 24, 2022 | 62.03 |
| May 23, 2022 | 65.85 |
| May 20, 2022 | 60.67 |
| May 19, 2022 | 61.21 |
| May 18, 2022 | 63.26 |
| May 17, 2022 | 62.44 |
| May 16, 2022 | 61.76 |
| May 13, 2022 | 69.94 |
| May 12, 2022 | 64.90 |
| May 11, 2022 | 65.58 |
| May 10, 2022 | 61.76 |
| May 9, 2022 | 68.30 |
| May 6, 2022 | 77.85 |
| May 5, 2022 | 80.57 |
| May 4, 2022 | 81.94 |
| May 3, 2022 | 74.44 |
| May 2, 2022 | 63.40 |
| Apr 29, 2022 | 62.58 |
| Apr 28, 2022 | 66.80 |
| Apr 27, 2022 | 69.80 |
| Apr 26, 2022 | 68.30 |
| Apr 25, 2022 | 76.62 |
| Apr 22, 2022 | 68.03 |
| Apr 21, 2022 | 75.12 |
| Apr 20, 2022 | 80.16 |
| Apr 19, 2022 | 89.84 |
| Apr 18, 2022 | 87.66 |
| Apr 14, 2022 | 89.30 |
| Apr 13, 2022 | 89.84 |
| Apr 12, 2022 | 89.98 |
| Apr 11, 2022 | 87.12 |
| Apr 8, 2022 | 80.16 |
| Apr 7, 2022 | 84.66 |
| Apr 6, 2022 | 82.76 |
| Apr 5, 2022 | 82.62 |
| Apr 4, 2022 | 85.21 |
| Apr 1, 2022 | 84.39 |
| Mar 31, 2022 | 87.53 |
| Mar 30, 2022 | 130.80 |
| Mar 29, 2022 | 122.69 |
| Mar 28, 2022 | 120.76 |
| Mar 25, 2022 | 113.99 |
| Mar 24, 2022 | 112.25 |
| Mar 23, 2022 | 115.54 |
| Mar 22, 2022 | 114.19 |
| Mar 21, 2022 | 112.25 |
| Mar 18, 2022 | 111.87 |
| Mar 17, 2022 | 110.13 |
| Mar 16, 2022 | 107.04 |
| Mar 15, 2022 | 103.75 |
| Mar 14, 2022 | 96.41 |
| Mar 11, 2022 | 96.02 |
| Mar 10, 2022 | 98.92 |
| Mar 9, 2022 | 98.15 |
| Mar 8, 2022 | 91.77 |
| Mar 7, 2022 | 92.35 |
| Mar 4, 2022 | 94.09 |
| Mar 3, 2022 | 92.74 |
| Mar 2, 2022 | 92.74 |
| Mar 1, 2022 | 92.93 |
| Feb 28, 2022 | 95.25 |
| Feb 25, 2022 | 92.16 |
| Feb 24, 2022 | 86.75 |
| Feb 23, 2022 | 79.80 |
| Feb 22, 2022 | 79.41 |
| Feb 18, 2022 | 87.14 |
| Feb 17, 2022 | 86.56 |
| Feb 16, 2022 | 94.09 |
| Feb 15, 2022 | 97.57 |
| Feb 14, 2022 | 92.93 |
| Feb 11, 2022 | 96.89 |
| Feb 10, 2022 | 88.10 |
| Feb 9, 2022 | 106.07 |
| Feb 8, 2022 | 99.31 |
| Feb 7, 2022 | 96.80 |
| Feb 4, 2022 | 93.71 |
| Feb 3, 2022 | 95.06 |
| Feb 2, 2022 | 98.54 |
| Feb 1, 2022 | 100.08 |
| Jan 31, 2022 | 100.85 |
| Jan 28, 2022 | 94.09 |
| Jan 27, 2022 | 92.74 |
| Jan 26, 2022 | 94.67 |
| Jan 25, 2022 | 91.77 |
| Jan 24, 2022 | 91.00 |
| Jan 21, 2022 | 87.33 |
| Jan 20, 2022 | 90.81 |
| Jan 19, 2022 | 88.88 |
| Jan 18, 2022 | 86.94 |
| Jan 14, 2022 | 88.88 |
| Jan 13, 2022 | 93.71 |
| Jan 12, 2022 | 92.16 |
| Jan 11, 2022 | 91.77 |
| Jan 10, 2022 | 86.75 |
| Jan 7, 2022 | 82.11 |
| Jan 6, 2022 | 90.23 |
| Jan 5, 2022 | 94.09 |
| Jan 4, 2022 | 103.75 |
| Jan 3, 2022 | 96.80 |
| Dec 31, 2021 | 96.60 |
| Dec 30, 2021 | 44.29 |
| Dec 29, 2021 | 44.20 |
| Dec 28, 2021 | 41.42 |
| Dec 27, 2021 | 42.23 |
| Dec 23, 2021 | 47.61 |
| Dec 22, 2021 | 73.97 |
| Dec 21, 2021 | 74.42 |
| Dec 20, 2021 | 73.25 |
| Dec 17, 2021 | 73.25 |
| Dec 16, 2021 | 69.30 |
| Dec 15, 2021 | 75.31 |
| Dec 14, 2021 | 69.04 |
| Dec 13, 2021 | 71.64 |
| Dec 10, 2021 | 73.61 |
| Dec 9, 2021 | 73.34 |
| Dec 8, 2021 | 78.27 |
| Dec 7, 2021 | 80.60 |
| Dec 6, 2021 | 77.64 |
| Dec 3, 2021 | 74.50 |
| Dec 2, 2021 | 75.58 |
| Dec 1, 2021 | 76.12 |
| Nov 30, 2021 | 71.46 |
| Nov 29, 2021 | 71.37 |
| Nov 26, 2021 | 68.23 |
| Nov 24, 2021 | 71.64 |
| Nov 23, 2021 | 72.44 |
| Nov 22, 2021 | 74.50 |
| Nov 19, 2021 | 75.40 |
| Nov 18, 2021 | 76.21 |
| Nov 17, 2021 | 79.44 |
| Nov 16, 2021 | 80.33 |
| Nov 15, 2021 | 81.23 |
| Nov 12, 2021 | 78.36 |
| Nov 11, 2021 | 74.06 |
| Nov 10, 2021 | 70.74 |
| Nov 9, 2021 | 63.30 |
| Nov 8, 2021 | 63.12 |
| Nov 5, 2021 | 62.13 |
| Nov 4, 2021 | 60.16 |
| Nov 3, 2021 | 58.46 |
| Nov 2, 2021 | 57.65 |
| Nov 1, 2021 | 60.07 |
| Oct 29, 2021 | 59.35 |
| Oct 28, 2021 | 59.17 |
| Oct 27, 2021 | 56.39 |
| Oct 26, 2021 | 57.65 |
| Oct 25, 2021 | 60.34 |
| Oct 22, 2021 | 60.34 |
| Oct 21, 2021 | 60.70 |
| Oct 20, 2021 | 58.55 |
| Oct 19, 2021 | 58.37 |
| Oct 18, 2021 | 56.21 |
| Oct 15, 2021 | 57.56 |
| Oct 14, 2021 | 58.46 |
| Oct 13, 2021 | 58.19 |
| Oct 12, 2021 | 57.20 |
| Oct 11, 2021 | 56.66 |
| Oct 8, 2021 | 61.59 |
| Oct 7, 2021 | 63.21 |
| Oct 6, 2021 | 63.39 |
| Oct 5, 2021 | 61.59 |
| Oct 4, 2021 | 58.64 |
| Oct 1, 2021 | 60.70 |
| Sep 30, 2021 | 59.26 |
| Sep 29, 2021 | -31.58 |
| Sep 28, 2021 | -33.41 |
| Sep 27, 2021 | -34.88 |
| Sep 24, 2021 | -35.48 |
| Sep 23, 2021 | -33.31 |
| Sep 22, 2021 | -43.11 |
| Sep 21, 2021 | -57.40 |
| Sep 20, 2021 | -62.62 |
| Sep 17, 2021 | -68.98 |
| Sep 16, 2021 | -68.24 |
| Sep 15, 2021 | -68.83 |
| Sep 14, 2021 | -69.23 |
| Sep 13, 2021 | -72.38 |
| Sep 10, 2021 | -73.66 |
| Sep 9, 2021 | -75.04 |
| Sep 8, 2021 | -74.11 |
| Sep 7, 2021 | -75.78 |
| Sep 3, 2021 | -75.24 |
| Sep 2, 2021 | -75.73 |
| Sep 1, 2021 | -73.07 |
| Aug 31, 2021 | -74.06 |
| Aug 30, 2021 | -74.50 |
| Aug 27, 2021 | -75.14 |
| Aug 26, 2021 | -72.33 |
| Aug 25, 2021 | -75.93 |
| Aug 24, 2021 | -73.22 |
| Aug 23, 2021 | -75.39 |
| Aug 20, 2021 | -73.32 |
| Aug 19, 2021 | -71.94 |
| Aug 18, 2021 | -73.56 |
| Aug 17, 2021 | -76.32 |
| Aug 16, 2021 | -78.59 |
| Aug 13, 2021 | -78.84 |
| Aug 12, 2021 | -78.39 |
| Aug 11, 2021 | -78.93 |
| Aug 10, 2021 | -79.62 |
| Aug 9, 2021 | -83.61 |
| Aug 6, 2021 | -84.85 |
| Aug 5, 2021 | -83.66 |
| Aug 4, 2021 | -82.33 |
| Aug 3, 2021 | -81.84 |
| Aug 2, 2021 | -82.92 |
| Jul 30, 2021 | -83.07 |
| Jul 29, 2021 | -83.91 |
| Jul 28, 2021 | -83.47 |
| Jul 27, 2021 | -81.84 |
| Jul 26, 2021 | -81.64 |
| Jul 23, 2021 | -84.45 |
| Jul 22, 2021 | -82.83 |
| Jul 21, 2021 | -84.99 |
| Jul 20, 2021 | -85.59 |
| Jul 19, 2021 | -85.14 |
| Jul 16, 2021 | -87.01 |
| Jul 15, 2021 | -89.97 |
| Jul 14, 2021 | -96.87 |
| Jul 13, 2021 | -99.87 |
| Jul 12, 2021 | -102.09 |
| Jul 9, 2021 | -101.01 |
| Jul 8, 2021 | -101.50 |
| Jul 7, 2021 | -102.98 |
| Jul 6, 2021 | -103.87 |
| Jul 2, 2021 | -106.33 |
| Jul 1, 2021 | -109.98 |
| Jun 30, 2021 | -105.00 |
| Jun 29, 2021 | -251.82 |
| Jun 28, 2021 | -257.85 |
| Jun 25, 2021 | -253.99 |
| Jun 24, 2021 | -262.07 |
| Jun 23, 2021 | -267.86 |
| Jun 22, 2021 | -273.40 |
| Jun 21, 2021 | -274.49 |
| Jun 18, 2021 | -278.47 |
| Jun 17, 2021 | -280.64 |
| Jun 16, 2021 | -271.84 |
| Jun 15, 2021 | -264.96 |
| Jun 14, 2021 | -268.46 |
| Jun 11, 2021 | -256.28 |
| Jun 10, 2021 | -253.02 |
| Jun 9, 2021 | -247.11 |
| Jun 8, 2021 | -238.55 |
| Jun 7, 2021 | -235.90 |
| Jun 4, 2021 | -246.27 |
| Jun 3, 2021 | -252.54 |
| Jun 2, 2021 | -253.50 |
| Jun 1, 2021 | -264.00 |
| May 28, 2021 | -258.09 |
| May 27, 2021 | -253.26 |
| May 26, 2021 | -257.00 |
| May 25, 2021 | -250.49 |
| May 24, 2021 | -244.82 |
| May 21, 2021 | -249.04 |
| May 20, 2021 | -238.79 |
| May 19, 2021 | -237.58 |
| May 18, 2021 | -245.79 |
| May 17, 2021 | -251.09 |
| May 14, 2021 | -264.00 |
| May 13, 2021 | -265.56 |
| May 12, 2021 | -277.38 |
| May 11, 2021 | -286.43 |
| May 10, 2021 | -307.17 |
| May 7, 2021 | -309.34 |
| May 6, 2021 | -302.59 |
| May 5, 2021 | -308.86 |
| May 4, 2021 | -309.70 |
| May 3, 2021 | -312.00 |
| Apr 30, 2021 | -307.05 |
| Apr 29, 2021 | -307.41 |
| Apr 28, 2021 | -307.53 |
| Apr 27, 2021 | -314.05 |
| Apr 26, 2021 | -306.57 |
| Apr 23, 2021 | -305.72 |
| Apr 22, 2021 | -297.04 |
| Apr 21, 2021 | -291.37 |
| Apr 20, 2021 | -289.32 |
| Apr 19, 2021 | -292.70 |
| Apr 16, 2021 | -298.97 |
| Apr 15, 2021 | -298.61 |
| Apr 14, 2021 | -299.21 |
| Apr 13, 2021 | -291.73 |
| Apr 12, 2021 | -286.55 |
| Apr 9, 2021 | -296.56 |
| Apr 8, 2021 | -290.05 |
| Apr 7, 2021 | -289.68 |
| Apr 6, 2021 | -292.34 |
| Apr 5, 2021 | -291.98 |
| Apr 1, 2021 | -293.91 |
| Mar 31, 2021 | -311.03 |
| Mar 30, 2021 | 322.64 |
| Mar 29, 2021 | 322.37 |
| Mar 26, 2021 | 327.08 |
| Mar 25, 2021 | 323.45 |
| Mar 24, 2021 | 309.48 |
| Mar 23, 2021 | 322.37 |
| Mar 22, 2021 | 327.88 |
| Mar 19, 2021 | 346.28 |
| Mar 18, 2021 | 340.11 |
| Mar 17, 2021 | 338.63 |
| Mar 16, 2021 | 336.48 |
| Mar 15, 2021 | 335.94 |
| Mar 12, 2021 | 348.97 |
| Mar 11, 2021 | 349.78 |
| Mar 10, 2021 | 335.14 |
| Mar 9, 2021 | 325.73 |
| Mar 8, 2021 | 310.96 |
| Mar 5, 2021 | 323.45 |
| Mar 4, 2021 | 325.06 |