InnovAge Holding (INNV) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | InnovAge Holding | 1.03 Bn | 938.20 Mn | 243.20 Mn | 22.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.80 |
| May 21, 2026 | 21.28 |
| May 20, 2026 | 21.64 |
| May 19, 2026 | 20.86 |
| May 18, 2026 | 21.04 |
| May 15, 2026 | 20.54 |
| May 14, 2026 | 21.55 |
| May 13, 2026 | 21.41 |
| May 12, 2026 | 21.92 |
| May 11, 2026 | 21.31 |
| May 8, 2026 | 21.98 |
| May 7, 2026 | 23.61 |
| May 6, 2026 | 23.73 |
| May 5, 2026 | 23.22 |
| May 4, 2026 | 23.89 |
| May 1, 2026 | 24.37 |
| Apr 30, 2026 | 23.83 |
| Apr 29, 2026 | 23.57 |
| Apr 28, 2026 | 24.21 |
| Apr 27, 2026 | 23.64 |
| Apr 24, 2026 | 23.19 |
| Apr 23, 2026 | 22.52 |
| Apr 22, 2026 | 22.23 |
| Apr 21, 2026 | 22.04 |
| Apr 20, 2026 | 23.19 |
| Apr 17, 2026 | 24.12 |
| Apr 16, 2026 | 24.53 |
| Apr 15, 2026 | 23.83 |
| Apr 14, 2026 | 23.89 |
| Apr 13, 2026 | 23.80 |
| Apr 10, 2026 | 23.99 |
| Apr 9, 2026 | 24.91 |
| Apr 8, 2026 | 24.47 |
| Apr 7, 2026 | 23.00 |
| Apr 6, 2026 | 23.25 |
| Apr 2, 2026 | 22.11 |
| Apr 1, 2026 | 23.41 |
| Mar 31, 2026 | 23.41 |
| Mar 30, 2026 | 20.34 |
| Mar 27, 2026 | 20.45 |
| Mar 26, 2026 | 20.48 |
| Mar 25, 2026 | 21.05 |
| Mar 24, 2026 | 20.34 |
| Mar 23, 2026 | 20.59 |
| Mar 20, 2026 | 20.02 |
| Mar 19, 2026 | 21.68 |
| Mar 18, 2026 | 21.35 |
| Mar 17, 2026 | 22.12 |
| Mar 16, 2026 | 22.69 |
| Mar 13, 2026 | 21.76 |
| Mar 12, 2026 | 21.60 |
| Mar 11, 2026 | 22.31 |
| Mar 10, 2026 | 22.72 |
| Mar 9, 2026 | 22.77 |
| Mar 6, 2026 | 23.37 |
| Mar 5, 2026 | 24.87 |
| Mar 4, 2026 | 27.79 |
| Mar 3, 2026 | 24.76 |
| Mar 2, 2026 | 24.16 |
| Feb 27, 2026 | 23.32 |
| Feb 26, 2026 | 24.24 |
| Feb 25, 2026 | 23.15 |
| Feb 24, 2026 | 23.21 |
| Feb 23, 2026 | 23.21 |
| Feb 20, 2026 | 21.14 |
| Feb 19, 2026 | 20.92 |
| Feb 18, 2026 | 20.64 |
| Feb 17, 2026 | 22.01 |
| Feb 13, 2026 | 21.68 |
| Feb 12, 2026 | 21.65 |
| Feb 11, 2026 | 21.19 |
| Feb 10, 2026 | 21.71 |
| Feb 9, 2026 | 22.69 |
| Feb 6, 2026 | 21.68 |
| Feb 5, 2026 | 19.25 |
| Feb 4, 2026 | 20.10 |
| Feb 3, 2026 | 14.32 |
| Feb 2, 2026 | 14.43 |
| Jan 30, 2026 | 14.02 |
| Jan 29, 2026 | 14.40 |
| Jan 28, 2026 | 13.88 |
| Jan 27, 2026 | 14.59 |
| Jan 26, 2026 | 15.35 |
| Jan 23, 2026 | 14.78 |
| Jan 22, 2026 | 15.08 |
| Jan 21, 2026 | 15.11 |
| Jan 20, 2026 | 15.08 |
| Jan 16, 2026 | 14.84 |
| Jan 15, 2026 | 14.84 |
| Jan 14, 2026 | 13.99 |
| Jan 13, 2026 | 14.43 |
| Jan 12, 2026 | 14.05 |
| Jan 9, 2026 | 13.34 |
| Jan 8, 2026 | 13.83 |
| Jan 7, 2026 | 13.34 |
| Jan 6, 2026 | 13.61 |
| Jan 5, 2026 | 13.83 |
| Jan 2, 2026 | 13.04 |
| Dec 31, 2025 | 13.04 |
| Dec 30, 2025 | 17.41 |
| Dec 29, 2025 | 17.86 |
| Dec 26, 2025 | 18.46 |
| Dec 24, 2025 | 18.69 |
| Dec 23, 2025 | 19.10 |
| Dec 22, 2025 | 18.99 |
| Dec 19, 2025 | 20.19 |
| Dec 18, 2025 | 20.15 |
| Dec 17, 2025 | 19.74 |
| Dec 16, 2025 | 18.50 |
| Dec 15, 2025 | 19.51 |
| Dec 12, 2025 | 17.94 |
| Dec 11, 2025 | 17.79 |
| Dec 10, 2025 | 17.00 |
| Dec 9, 2025 | 16.63 |
| Dec 8, 2025 | 15.65 |
| Dec 5, 2025 | 16.55 |
| Dec 4, 2025 | 17.00 |
| Dec 3, 2025 | 16.74 |
| Dec 2, 2025 | 16.63 |
| Dec 1, 2025 | 18.20 |
| Nov 28, 2025 | 17.49 |
| Nov 26, 2025 | 16.29 |
| Nov 25, 2025 | 17.64 |
| Nov 24, 2025 | 17.64 |
| Nov 21, 2025 | 17.37 |
| Nov 20, 2025 | 16.25 |
| Nov 19, 2025 | 16.55 |
| Nov 18, 2025 | 18.65 |
| Nov 17, 2025 | 16.33 |
| Nov 14, 2025 | 15.84 |
| Nov 13, 2025 | 17.79 |
| Nov 12, 2025 | 19.02 |
| Nov 11, 2025 | 18.01 |
| Nov 10, 2025 | 16.63 |
| Nov 7, 2025 | 17.52 |
| Nov 6, 2025 | 15.99 |
| Nov 5, 2025 | 12.65 |
| Nov 4, 2025 | 15.84 |
| Nov 3, 2025 | 15.46 |
| Oct 31, 2025 | 14.53 |
| Oct 30, 2025 | 14.98 |
| Oct 29, 2025 | 15.76 |
| Oct 28, 2025 | 16.74 |
| Oct 27, 2025 | 16.51 |
| Oct 24, 2025 | 17.45 |
| Oct 23, 2025 | 17.26 |
| Oct 22, 2025 | 16.89 |
| Oct 21, 2025 | 16.89 |
| Oct 20, 2025 | 17.75 |
| Oct 17, 2025 | 17.69 |
| Oct 16, 2025 | 18.31 |
| Oct 15, 2025 | 19.14 |
| Oct 14, 2025 | 19.44 |
| Oct 13, 2025 | 18.50 |
| Oct 10, 2025 | 16.85 |
| Oct 9, 2025 | 19.96 |
| Oct 8, 2025 | 19.59 |
| Oct 7, 2025 | 17.22 |
| Oct 6, 2025 | 17.00 |
| Oct 3, 2025 | 16.48 |
| Oct 2, 2025 | 16.36 |
| Oct 1, 2025 | 17.15 |
| Sep 30, 2025 | 17.04 |
| Sep 29, 2025 | 22.64 |
| Sep 26, 2025 | 22.13 |
| Sep 25, 2025 | 22.08 |
| Sep 24, 2025 | 23.45 |
| Sep 23, 2025 | 22.18 |
| Sep 22, 2025 | 22.89 |
| Sep 19, 2025 | 21.26 |
| Sep 18, 2025 | 23.50 |
| Sep 17, 2025 | 23.04 |
| Sep 16, 2025 | 24.06 |
| Sep 15, 2025 | 23.04 |
| Sep 12, 2025 | 20.85 |
| Sep 11, 2025 | 21.21 |
| Sep 10, 2025 | 18.82 |
| Sep 9, 2025 | 19.43 |
| Sep 8, 2025 | 18.21 |
| Sep 5, 2025 | 16.99 |
| Sep 4, 2025 | 16.27 |
| Sep 3, 2025 | 16.89 |
| Sep 2, 2025 | 16.48 |
| Aug 29, 2025 | 17.19 |
| Aug 28, 2025 | 17.19 |
| Aug 27, 2025 | 17.85 |
| Aug 26, 2025 | 17.45 |
| Aug 25, 2025 | 16.38 |
| Aug 22, 2025 | 16.73 |
| Aug 21, 2025 | 15.26 |
| Aug 20, 2025 | 15.46 |
| Aug 19, 2025 | 15.61 |
| Aug 18, 2025 | 15.66 |
| Aug 15, 2025 | 15.16 |
| Aug 14, 2025 | 15.66 |
| Aug 13, 2025 | 16.33 |
| Aug 12, 2025 | 15.99 |
| Aug 11, 2025 | 14.14 |
| Aug 8, 2025 | 14.54 |
| Aug 7, 2025 | 14.34 |
| Aug 6, 2025 | 14.90 |
| Aug 5, 2025 | 15.26 |
| Aug 4, 2025 | 15.97 |
| Aug 1, 2025 | 13.63 |
| Jul 31, 2025 | 14.60 |
| Jul 30, 2025 | 15.77 |
| Jul 29, 2025 | 16.12 |
| Jul 28, 2025 | 16.78 |
| Jul 25, 2025 | 17.24 |
| Jul 24, 2025 | 17.04 |
| Jul 23, 2025 | 18.06 |
| Jul 22, 2025 | 17.45 |
| Jul 21, 2025 | 17.04 |
| Jul 18, 2025 | 17.70 |
| Jul 17, 2025 | 19.23 |
| Jul 16, 2025 | 19.94 |
| Jul 15, 2025 | 18.97 |
| Jul 14, 2025 | 19.63 |
| Jul 11, 2025 | 18.77 |
| Jul 10, 2025 | 19.07 |
| Jul 9, 2025 | 19.23 |
| Jul 8, 2025 | 19.33 |
| Jul 7, 2025 | 18.92 |
| Jul 3, 2025 | 20.40 |
| Jul 2, 2025 | 18.82 |
| Jul 1, 2025 | 17.80 |
| Jun 30, 2025 | 16.48 |
| Jun 27, 2025 | 30.74 |
| Jun 26, 2025 | 30.91 |
| Jun 25, 2025 | 29.90 |
| Jun 24, 2025 | 31.76 |
| Jun 23, 2025 | 31.17 |
| Jun 20, 2025 | 30.49 |
| Jun 18, 2025 | 29.64 |
| Jun 17, 2025 | 29.22 |
| Jun 16, 2025 | 28.71 |
| Jun 13, 2025 | 27.53 |
| Jun 12, 2025 | 28.80 |
| Jun 11, 2025 | 29.81 |
| Jun 10, 2025 | 29.81 |
| Jun 9, 2025 | 30.15 |
| Jun 6, 2025 | 31.59 |
| Jun 5, 2025 | 31.17 |
| Jun 4, 2025 | 31.08 |
| Jun 3, 2025 | 31.93 |
| Jun 2, 2025 | 30.66 |
| May 30, 2025 | 32.18 |
| May 29, 2025 | 31.84 |
| May 28, 2025 | 31.84 |
| May 27, 2025 | 31.76 |
| May 23, 2025 | 30.83 |
| May 22, 2025 | 31.59 |
| May 21, 2025 | 32.27 |
| May 20, 2025 | 33.45 |
| May 19, 2025 | 33.03 |
| May 16, 2025 | 33.03 |
| May 15, 2025 | 33.28 |
| May 14, 2025 | 32.27 |
| May 13, 2025 | 31.08 |
| May 12, 2025 | 29.73 |
| May 9, 2025 | 28.38 |
| May 8, 2025 | 27.78 |
| May 7, 2025 | 25.16 |
| May 6, 2025 | 21.70 |
| May 5, 2025 | 22.04 |
| May 2, 2025 | 24.23 |
| May 1, 2025 | 22.80 |
| Apr 30, 2025 | 24.06 |
| Apr 29, 2025 | 23.39 |
| Apr 28, 2025 | 23.39 |
| Apr 25, 2025 | 23.56 |
| Apr 24, 2025 | 24.06 |
| Apr 23, 2025 | 22.20 |
| Apr 22, 2025 | 20.94 |
| Apr 21, 2025 | 20.18 |
| Apr 17, 2025 | 20.85 |
| Apr 16, 2025 | 21.61 |
| Apr 15, 2025 | 21.44 |
| Apr 14, 2025 | 21.53 |
| Apr 11, 2025 | 21.44 |
| Apr 10, 2025 | 20.94 |
| Apr 9, 2025 | 21.36 |
| Apr 8, 2025 | 19.79 |
| Apr 7, 2025 | 23.30 |
| Apr 4, 2025 | 21.53 |
| Apr 3, 2025 | 21.11 |
| Apr 2, 2025 | 22.63 |
| Apr 1, 2025 | 22.80 |
| Mar 31, 2025 | 22.80 |
| Mar 28, 2025 | -142.37 |
| Mar 27, 2025 | -143.38 |
| Mar 26, 2025 | -144.90 |
| Mar 25, 2025 | -141.87 |
| Mar 24, 2025 | -148.43 |
| Mar 21, 2025 | -150.45 |
| Mar 20, 2025 | -155.00 |
| Mar 19, 2025 | -165.60 |
| Mar 18, 2025 | -168.13 |
| Mar 17, 2025 | -156.51 |
| Mar 14, 2025 | -153.48 |
| Mar 13, 2025 | -153.99 |
| Mar 12, 2025 | -156.51 |
| Mar 11, 2025 | -157.52 |
| Mar 10, 2025 | -166.61 |
| Mar 7, 2025 | -167.12 |
| Mar 6, 2025 | -164.59 |
| Mar 5, 2025 | -167.12 |
| Mar 4, 2025 | -158.03 |
| Mar 3, 2025 | -154.49 |
| Feb 28, 2025 | -155.00 |
| Feb 27, 2025 | -155.50 |
| Feb 26, 2025 | -154.49 |
| Feb 25, 2025 | -157.52 |
| Feb 24, 2025 | -158.53 |
| Feb 21, 2025 | -158.53 |
| Feb 20, 2025 | -160.05 |
| Feb 19, 2025 | -160.05 |
| Feb 18, 2025 | -163.58 |
| Feb 14, 2025 | -162.07 |
| Feb 13, 2025 | -165.60 |
| Feb 12, 2025 | -161.56 |
| Feb 11, 2025 | -160.55 |
| Feb 10, 2025 | -159.54 |
| Feb 7, 2025 | -157.02 |
| Feb 6, 2025 | -153.48 |
| Feb 5, 2025 | -160.30 |
| Feb 4, 2025 | -177.22 |
| Feb 3, 2025 | -169.14 |
| Jan 31, 2025 | -182.77 |
| Jan 30, 2025 | -190.35 |
| Jan 29, 2025 | -179.24 |
| Jan 28, 2025 | -181.26 |
| Jan 27, 2025 | -180.75 |
| Jan 24, 2025 | -179.24 |
| Jan 23, 2025 | -177.72 |
| Jan 22, 2025 | -177.72 |
| Jan 21, 2025 | -177.72 |
| Jan 17, 2025 | -171.16 |
| Jan 16, 2025 | -175.70 |
| Jan 15, 2025 | -181.26 |
| Jan 14, 2025 | -177.22 |
| Jan 13, 2025 | -173.68 |
| Jan 10, 2025 | -173.68 |
| Jan 8, 2025 | -181.76 |
| Jan 7, 2025 | -177.22 |
| Jan 6, 2025 | -183.28 |
| Jan 3, 2025 | -191.86 |
| Jan 2, 2025 | -189.84 |
| Dec 31, 2024 | -189.34 |
| Dec 30, 2024 | -27.35 |
| Dec 27, 2024 | -27.14 |
| Dec 26, 2024 | -28.07 |
| Dec 24, 2024 | -28.14 |
| Dec 23, 2024 | -29.28 |
| Dec 20, 2024 | -29.07 |
| Dec 19, 2024 | -24.35 |
| Dec 18, 2024 | -25.92 |
| Dec 17, 2024 | -28.28 |
| Dec 16, 2024 | -30.57 |
| Dec 13, 2024 | -30.86 |
| Dec 12, 2024 | -31.86 |
| Dec 11, 2024 | -33.43 |
| Dec 10, 2024 | -33.65 |
| Dec 9, 2024 | -33.65 |
| Dec 6, 2024 | -33.36 |
| Dec 5, 2024 | -33.51 |
| Dec 4, 2024 | -33.43 |
| Dec 3, 2024 | -33.22 |
| Dec 2, 2024 | -34.15 |
| Nov 29, 2024 | -33.94 |
| Nov 27, 2024 | -33.43 |
| Nov 26, 2024 | -33.22 |
| Nov 25, 2024 | -33.08 |
| Nov 22, 2024 | -34.08 |
| Nov 21, 2024 | -32.22 |
| Nov 20, 2024 | -32.72 |
| Nov 19, 2024 | -33.29 |
| Nov 18, 2024 | -34.65 |
| Nov 15, 2024 | -36.73 |
| Nov 14, 2024 | -37.01 |
| Nov 13, 2024 | -38.23 |
| Nov 12, 2024 | -40.16 |
| Nov 11, 2024 | -41.81 |
| Nov 8, 2024 | -42.02 |
| Nov 7, 2024 | -42.45 |
| Nov 6, 2024 | -44.17 |
| Nov 5, 2024 | -42.52 |
| Nov 4, 2024 | -41.31 |
| Nov 1, 2024 | -41.52 |
| Oct 31, 2024 | -40.59 |
| Oct 30, 2024 | -41.31 |
| Oct 29, 2024 | -41.31 |
| Oct 28, 2024 | -40.95 |
| Oct 25, 2024 | -39.66 |
| Oct 24, 2024 | -40.59 |
| Oct 23, 2024 | -40.09 |
| Oct 22, 2024 | -41.38 |
| Oct 21, 2024 | -40.73 |
| Oct 18, 2024 | -42.17 |
| Oct 17, 2024 | -41.81 |
| Oct 16, 2024 | -43.24 |
| Oct 15, 2024 | -42.02 |
| Oct 14, 2024 | -41.59 |
| Oct 11, 2024 | -41.52 |
| Oct 10, 2024 | -39.09 |
| Oct 9, 2024 | -39.66 |
| Oct 8, 2024 | -38.01 |
| Oct 7, 2024 | -37.37 |
| Oct 4, 2024 | -38.44 |
| Oct 3, 2024 | -37.30 |
| Oct 2, 2024 | -39.23 |
| Oct 1, 2024 | -39.45 |
| Sep 30, 2024 | -42.02 |
| Sep 27, 2024 | -16.37 |
| Sep 26, 2024 | -15.52 |
| Sep 25, 2024 | -16.03 |
| Sep 24, 2024 | -15.97 |
| Sep 23, 2024 | -16.16 |
| Sep 20, 2024 | -16.28 |
| Sep 19, 2024 | -16.70 |
| Sep 18, 2024 | -16.37 |
| Sep 17, 2024 | -16.25 |
| Sep 16, 2024 | -16.13 |
| Sep 13, 2024 | -16.37 |
| Sep 12, 2024 | -16.46 |
| Sep 11, 2024 | -15.73 |
| Sep 10, 2024 | -16.94 |
| Sep 9, 2024 | -17.25 |
| Sep 6, 2024 | -17.04 |
| Sep 5, 2024 | -17.31 |
| Sep 4, 2024 | -17.07 |
| Sep 3, 2024 | -17.28 |
| Aug 30, 2024 | -17.49 |
| Aug 29, 2024 | -17.25 |
| Aug 28, 2024 | -16.94 |
| Aug 27, 2024 | -17.13 |
| Aug 26, 2024 | -17.37 |
| Aug 23, 2024 | -17.40 |
| Aug 22, 2024 | -16.61 |
| Aug 21, 2024 | -17.22 |
| Aug 20, 2024 | -16.64 |
| Aug 19, 2024 | -17.13 |
| Aug 16, 2024 | -16.91 |
| Aug 15, 2024 | -17.07 |
| Aug 14, 2024 | -16.06 |
| Aug 13, 2024 | -16.64 |
| Aug 12, 2024 | -15.67 |
| Aug 9, 2024 | -16.46 |
| Aug 8, 2024 | -16.34 |
| Aug 7, 2024 | -16.22 |
| Aug 6, 2024 | -15.88 |
| Aug 5, 2024 | -14.88 |
| Aug 2, 2024 | -16.67 |
| Aug 1, 2024 | -16.49 |
| Jul 31, 2024 | -17.25 |
| Jul 30, 2024 | -17.25 |
| Jul 29, 2024 | -17.10 |
| Jul 26, 2024 | -17.46 |
| Jul 25, 2024 | -16.85 |
| Jul 24, 2024 | -16.31 |
| Jul 23, 2024 | -16.94 |
| Jul 22, 2024 | -16.97 |
| Jul 19, 2024 | -16.61 |
| Jul 18, 2024 | -16.28 |
| Jul 17, 2024 | -16.34 |
| Jul 16, 2024 | -16.09 |
| Jul 15, 2024 | -15.31 |
| Jul 12, 2024 | -15.49 |
| Jul 11, 2024 | -14.46 |
| Jul 10, 2024 | -13.40 |
| Jul 9, 2024 | -13.79 |
| Jul 8, 2024 | -14.49 |
| Jul 5, 2024 | -13.67 |
| Jul 3, 2024 | -13.55 |
| Jul 2, 2024 | -13.46 |
| Jul 1, 2024 | -13.49 |
| Jun 28, 2024 | -18.43 |
| Jun 27, 2024 | -19.54 |
| Jun 26, 2024 | -17.76 |
| Jun 25, 2024 | -17.24 |
| Jun 24, 2024 | -19.03 |
| Jun 21, 2024 | -17.60 |
| Jun 20, 2024 | -16.81 |
| Jun 18, 2024 | -15.54 |
| Jun 17, 2024 | -15.50 |
| Jun 14, 2024 | -18.91 |
| Jun 13, 2024 | -19.15 |
| Jun 12, 2024 | -19.26 |
| Jun 11, 2024 | -18.75 |
| Jun 10, 2024 | -18.47 |
| Jun 7, 2024 | -17.80 |
| Jun 6, 2024 | -17.92 |
| Jun 5, 2024 | -17.96 |
| Jun 4, 2024 | -17.08 |
| Jun 3, 2024 | -16.81 |
| May 31, 2024 | -16.37 |
| May 30, 2024 | -15.93 |
| May 29, 2024 | -14.78 |
| May 28, 2024 | -14.72 |
| May 24, 2024 | -16.61 |
| May 23, 2024 | -16.61 |
| May 22, 2024 | -16.81 |
| May 21, 2024 | -16.73 |
| May 20, 2024 | -15.85 |
| May 17, 2024 | -13.43 |
| May 16, 2024 | -13.91 |
| May 15, 2024 | -14.62 |
| May 14, 2024 | -14.70 |
| May 13, 2024 | -14.03 |
| May 10, 2024 | -14.94 |
| May 9, 2024 | -15.93 |
| May 8, 2024 | -15.66 |
| May 7, 2024 | -15.66 |
| May 6, 2024 | -15.89 |
| May 3, 2024 | -14.78 |
| May 2, 2024 | -14.94 |
| May 1, 2024 | -14.15 |
| Apr 30, 2024 | -12.84 |
| Apr 29, 2024 | -13.51 |
| Apr 26, 2024 | -14.27 |
| Apr 25, 2024 | -13.83 |
| Apr 24, 2024 | -14.58 |
| Apr 23, 2024 | -14.62 |
| Apr 22, 2024 | -14.74 |
| Apr 19, 2024 | -14.43 |
| Apr 18, 2024 | -14.62 |
| Apr 17, 2024 | -14.62 |
| Apr 16, 2024 | -14.98 |
| Apr 15, 2024 | -15.18 |
| Apr 12, 2024 | -14.27 |
| Apr 11, 2024 | -15.02 |
| Apr 10, 2024 | -14.50 |
| Apr 9, 2024 | -14.94 |
| Apr 8, 2024 | -15.18 |
| Apr 5, 2024 | -16.65 |
| Apr 4, 2024 | -16.96 |
| Apr 3, 2024 | -16.69 |
| Apr 2, 2024 | -17.16 |
| Apr 1, 2024 | -16.77 |
| Mar 28, 2024 | -43.37 |
| Mar 27, 2024 | -42.32 |
| Mar 26, 2024 | -41.27 |
| Mar 25, 2024 | -43.26 |
| Mar 22, 2024 | -45.68 |
| Mar 21, 2024 | -49.15 |
| Mar 20, 2024 | -48.10 |
| Mar 19, 2024 | -49.15 |
| Mar 18, 2024 | -45.58 |
| Mar 15, 2024 | -41.79 |
| Mar 14, 2024 | -41.74 |
| Mar 13, 2024 | -46.00 |
| Mar 12, 2024 | -45.58 |
| Mar 11, 2024 | -47.36 |
| Mar 8, 2024 | -48.20 |
| Mar 7, 2024 | -48.20 |
| Mar 6, 2024 | -47.89 |
| Mar 5, 2024 | -47.26 |
| Mar 4, 2024 | -47.89 |
| Mar 1, 2024 | -47.89 |
| Feb 29, 2024 | -47.57 |
| Feb 28, 2024 | -47.15 |
| Feb 27, 2024 | -48.20 |
| Feb 26, 2024 | -48.31 |
| Feb 23, 2024 | -48.52 |
| Feb 22, 2024 | -50.62 |
| Feb 21, 2024 | -50.72 |
| Feb 20, 2024 | -48.10 |
| Feb 16, 2024 | -50.99 |
| Feb 15, 2024 | -56.40 |
| Feb 14, 2024 | -53.30 |
| Feb 13, 2024 | -51.04 |
| Feb 12, 2024 | -58.60 |
| Feb 9, 2024 | -56.29 |
| Feb 8, 2024 | -52.40 |
| Feb 7, 2024 | -50.51 |
| Feb 6, 2024 | -52.72 |
| Feb 5, 2024 | -56.29 |
| Feb 2, 2024 | -55.97 |
| Feb 1, 2024 | -57.24 |
| Jan 31, 2024 | -52.30 |
| Jan 30, 2024 | -55.55 |
| Jan 29, 2024 | -55.76 |
| Jan 26, 2024 | -58.29 |
| Jan 25, 2024 | -58.60 |
| Jan 24, 2024 | -57.66 |
| Jan 23, 2024 | -57.13 |
| Jan 22, 2024 | -56.18 |
| Jan 19, 2024 | -57.66 |
| Jan 18, 2024 | -56.29 |
| Jan 17, 2024 | -56.92 |
| Jan 16, 2024 | -58.18 |
| Jan 12, 2024 | -58.08 |
| Jan 11, 2024 | -57.24 |
| Jan 10, 2024 | -59.44 |
| Jan 9, 2024 | -58.92 |
| Jan 8, 2024 | -58.39 |
| Jan 5, 2024 | -55.55 |
| Jan 4, 2024 | -59.34 |
| Jan 3, 2024 | -59.55 |
| Jan 2, 2024 | -62.17 |
| Dec 29, 2023 | -15.67 |
| Dec 28, 2023 | -15.30 |
| Dec 27, 2023 | -15.52 |
| Dec 26, 2023 | -14.96 |
| Dec 22, 2023 | -13.58 |
| Dec 21, 2023 | -13.89 |
| Dec 20, 2023 | -14.50 |
| Dec 19, 2023 | -13.58 |
| Dec 18, 2023 | -13.99 |
| Dec 15, 2023 | -14.72 |
| Dec 14, 2023 | -14.84 |
| Dec 13, 2023 | -14.63 |
| Dec 12, 2023 | -14.50 |
| Dec 11, 2023 | -14.53 |
| Dec 8, 2023 | -14.32 |
| Dec 7, 2023 | -14.44 |
| Dec 6, 2023 | -14.69 |
| Dec 5, 2023 | -14.90 |
| Dec 4, 2023 | -15.55 |
| Dec 1, 2023 | -15.36 |
| Nov 30, 2023 | -15.27 |
| Nov 29, 2023 | -15.36 |
| Nov 28, 2023 | -14.93 |
| Nov 27, 2023 | -15.06 |
| Nov 24, 2023 | -15.52 |
| Nov 22, 2023 | -14.26 |
| Nov 21, 2023 | -13.39 |
| Nov 20, 2023 | -15.06 |
| Nov 17, 2023 | -14.81 |
| Nov 16, 2023 | -14.18 |
| Nov 15, 2023 | -14.59 |
| Nov 14, 2023 | -16.50 |
| Nov 13, 2023 | -14.56 |
| Nov 10, 2023 | -14.29 |
| Nov 9, 2023 | -13.98 |
| Nov 8, 2023 | -13.79 |
| Nov 7, 2023 | -14.13 |
| Nov 6, 2023 | -14.96 |
| Nov 3, 2023 | -14.32 |
| Nov 2, 2023 | -14.35 |
| Nov 1, 2023 | -13.15 |
| Oct 31, 2023 | -13.92 |
| Oct 30, 2023 | -13.79 |
| Oct 27, 2023 | -14.32 |
| Oct 26, 2023 | -15.73 |
| Oct 25, 2023 | -13.70 |
| Oct 24, 2023 | -13.52 |
| Oct 23, 2023 | -14.19 |
| Oct 20, 2023 | -14.75 |
| Oct 19, 2023 | -15.10 |
| Oct 18, 2023 | -15.55 |
| Oct 17, 2023 | -17.33 |
| Oct 16, 2023 | -15.49 |
| Oct 13, 2023 | -15.18 |
| Oct 12, 2023 | -14.63 |
| Oct 11, 2023 | -15.27 |
| Oct 10, 2023 | -14.75 |
| Oct 9, 2023 | -14.35 |
| Oct 6, 2023 | -14.32 |
| Oct 5, 2023 | -14.44 |
| Oct 4, 2023 | -15.49 |
| Oct 3, 2023 | -15.58 |
| Oct 2, 2023 | -15.67 |
| Sep 29, 2023 | -223.75 |
| Sep 28, 2023 | -227.23 |
| Sep 27, 2023 | -223.75 |
| Sep 26, 2023 | -225.49 |
| Sep 25, 2023 | -247.23 |
| Sep 22, 2023 | -256.36 |
| Sep 21, 2023 | -258.54 |
| Sep 20, 2023 | -268.11 |
| Sep 19, 2023 | -268.54 |
| Sep 18, 2023 | -269.85 |
| Sep 15, 2023 | -293.33 |
| Sep 14, 2023 | -258.54 |
| Sep 13, 2023 | -237.67 |
| Sep 12, 2023 | -245.93 |
| Sep 11, 2023 | -259.84 |
| Sep 8, 2023 | -242.88 |
| Sep 7, 2023 | -205.48 |
| Sep 6, 2023 | -196.35 |
| Sep 5, 2023 | -204.61 |
| Sep 1, 2023 | -205.48 |
| Aug 31, 2023 | -201.57 |
| Aug 30, 2023 | -211.14 |
| Aug 29, 2023 | -211.57 |
| Aug 28, 2023 | -211.57 |
| Aug 25, 2023 | -214.18 |
| Aug 24, 2023 | -212.01 |
| Aug 23, 2023 | -208.53 |
| Aug 22, 2023 | -202.01 |
| Aug 21, 2023 | -204.61 |
| Aug 18, 2023 | -203.74 |
| Aug 17, 2023 | -202.44 |
| Aug 16, 2023 | -204.61 |
| Aug 15, 2023 | -206.79 |
| Aug 14, 2023 | -213.75 |
| Aug 11, 2023 | -224.18 |
| Aug 10, 2023 | -228.32 |
| Aug 9, 2023 | -242.01 |
| Aug 8, 2023 | -270.72 |
| Aug 7, 2023 | -265.50 |
| Aug 4, 2023 | -263.76 |
| Aug 3, 2023 | -277.24 |
| Aug 2, 2023 | -266.80 |
| Aug 1, 2023 | -263.76 |
| Jul 31, 2023 | -276.37 |
| Jul 28, 2023 | -278.54 |
| Jul 27, 2023 | -275.50 |
| Jul 26, 2023 | -277.67 |
| Jul 25, 2023 | -278.54 |
| Jul 24, 2023 | -276.37 |
| Jul 21, 2023 | -284.63 |
| Jul 20, 2023 | -292.89 |
| Jul 19, 2023 | -285.07 |
| Jul 18, 2023 | -280.28 |
| Jul 17, 2023 | -271.59 |
| Jul 14, 2023 | -262.45 |
| Jul 13, 2023 | -267.67 |
| Jul 12, 2023 | -271.59 |
| Jul 11, 2023 | -260.71 |
| Jul 10, 2023 | -260.28 |
| Jul 7, 2023 | -253.76 |
| Jul 6, 2023 | -240.71 |
| Jul 5, 2023 | -278.54 |
| Jul 3, 2023 | -278.98 |
| Jun 30, 2023 | -289.42 |
| Jun 29, 2023 | -31.64 |
| Jun 28, 2023 | -31.54 |
| Jun 27, 2023 | -31.14 |
| Jun 26, 2023 | -29.79 |
| Jun 23, 2023 | -31.29 |
| Jun 22, 2023 | -29.19 |
| Jun 21, 2023 | -29.69 |
| Jun 20, 2023 | -29.49 |
| Jun 16, 2023 | -30.44 |
| Jun 15, 2023 | -30.69 |
| Jun 14, 2023 | -31.04 |
| Jun 13, 2023 | -31.49 |
| Jun 12, 2023 | -29.79 |
| Jun 9, 2023 | -31.84 |
| Jun 8, 2023 | -33.14 |
| Jun 7, 2023 | -33.64 |
| Jun 6, 2023 | -32.69 |
| Jun 5, 2023 | -31.44 |
| Jun 2, 2023 | -31.94 |
| Jun 1, 2023 | -27.99 |
| May 31, 2023 | -27.99 |
| May 30, 2023 | -25.99 |
| May 26, 2023 | -24.53 |
| May 25, 2023 | -25.53 |
| May 24, 2023 | -25.48 |
| May 23, 2023 | -28.79 |
| May 22, 2023 | -30.09 |
| May 19, 2023 | -28.54 |
| May 18, 2023 | -26.94 |
| May 17, 2023 | -26.29 |
| May 16, 2023 | -25.99 |
| May 15, 2023 | -26.34 |
| May 12, 2023 | -25.93 |
| May 11, 2023 | -25.78 |
| May 10, 2023 | -25.58 |
| May 9, 2023 | -25.38 |
| May 8, 2023 | -26.79 |
| May 5, 2023 | -28.54 |
| May 4, 2023 | -27.04 |
| May 3, 2023 | -26.49 |
| May 2, 2023 | -24.33 |
| May 1, 2023 | -26.39 |
| Apr 28, 2023 | -24.88 |
| Apr 27, 2023 | -24.08 |
| Apr 26, 2023 | -23.13 |
| Apr 25, 2023 | -23.03 |
| Apr 24, 2023 | -25.13 |
| Apr 21, 2023 | -25.03 |
| Apr 20, 2023 | -25.63 |
| Apr 19, 2023 | -25.78 |
| Apr 18, 2023 | -26.74 |
| Apr 17, 2023 | -29.34 |
| Apr 14, 2023 | -30.04 |
| Apr 13, 2023 | -30.84 |
| Apr 12, 2023 | -30.19 |
| Apr 11, 2023 | -31.79 |
| Apr 10, 2023 | -32.69 |
| Apr 6, 2023 | -32.54 |
| Apr 5, 2023 | -32.79 |
| Apr 4, 2023 | -32.84 |
| Apr 3, 2023 | -32.44 |
| Mar 31, 2023 | -34.24 |
| Mar 30, 2023 | -13.44 |
| Mar 29, 2023 | -12.51 |
| Mar 28, 2023 | -12.39 |
| Mar 27, 2023 | -11.13 |
| Mar 24, 2023 | -10.46 |
| Mar 23, 2023 | -10.28 |
| Mar 22, 2023 | -11.06 |
| Mar 21, 2023 | -11.13 |
| Mar 20, 2023 | -10.66 |
| Mar 17, 2023 | -10.04 |
| Mar 16, 2023 | -9.66 |
| Mar 15, 2023 | -9.72 |
| Mar 14, 2023 | -10.04 |
| Mar 13, 2023 | -10.18 |
| Mar 10, 2023 | -10.18 |
| Mar 9, 2023 | -10.84 |
| Mar 8, 2023 | -12.25 |
| Mar 7, 2023 | -13.07 |
| Mar 6, 2023 | -13.24 |
| Mar 3, 2023 | -13.48 |
| Mar 2, 2023 | -13.36 |
| Mar 1, 2023 | -13.54 |
| Feb 28, 2023 | -13.32 |
| Feb 27, 2023 | -13.50 |
| Feb 24, 2023 | -13.14 |
| Feb 23, 2023 | -13.34 |
| Feb 22, 2023 | -13.30 |
| Feb 21, 2023 | -13.30 |
| Feb 17, 2023 | -13.46 |
| Feb 16, 2023 | -13.58 |
| Feb 15, 2023 | -13.52 |
| Feb 14, 2023 | -13.54 |
| Feb 13, 2023 | -13.48 |
| Feb 10, 2023 | -13.48 |
| Feb 9, 2023 | -13.36 |
| Feb 8, 2023 | -13.42 |
| Feb 7, 2023 | -13.14 |
| Feb 6, 2023 | -13.36 |
| Feb 3, 2023 | -13.22 |
| Feb 2, 2023 | -13.24 |
| Feb 1, 2023 | -12.97 |
| Jan 31, 2023 | -13.11 |
| Jan 30, 2023 | -13.22 |
| Jan 27, 2023 | -13.40 |
| Jan 26, 2023 | -13.30 |
| Jan 25, 2023 | -13.48 |
| Jan 24, 2023 | -13.24 |
| Jan 23, 2023 | -12.91 |
| Jan 20, 2023 | -13.03 |
| Jan 19, 2023 | -12.53 |
| Jan 18, 2023 | -13.24 |
| Jan 17, 2023 | -13.30 |
| Jan 13, 2023 | -13.26 |
| Jan 12, 2023 | -13.14 |
| Jan 11, 2023 | -13.16 |
| Jan 10, 2023 | -13.52 |
| Jan 9, 2023 | -13.22 |
| Jan 6, 2023 | -12.83 |
| Jan 5, 2023 | -12.75 |
| Jan 4, 2023 | -12.73 |
| Jan 3, 2023 | -12.59 |
| Dec 30, 2022 | -34.79 |
| Dec 29, 2022 | -33.96 |
| Dec 28, 2022 | -33.14 |
| Dec 27, 2022 | -33.20 |
| Dec 23, 2022 | -32.84 |
| Dec 22, 2022 | -31.78 |
| Dec 21, 2022 | -32.14 |
| Dec 20, 2022 | -31.60 |
| Dec 19, 2022 | -32.25 |
| Dec 16, 2022 | -32.43 |
| Dec 15, 2022 | -33.31 |
| Dec 14, 2022 | -35.38 |
| Dec 13, 2022 | -35.08 |
| Dec 12, 2022 | -35.61 |
| Dec 9, 2022 | -35.50 |
| Dec 8, 2022 | -37.62 |
| Dec 7, 2022 | -37.62 |
| Dec 6, 2022 | -36.20 |
| Dec 5, 2022 | -36.56 |
| Dec 2, 2022 | -35.79 |
| Dec 1, 2022 | -34.91 |
| Nov 30, 2022 | -30.66 |
| Nov 29, 2022 | -29.36 |
| Nov 28, 2022 | -31.07 |
| Nov 25, 2022 | -33.08 |
| Nov 23, 2022 | -32.08 |
| Nov 22, 2022 | -35.08 |
| Nov 21, 2022 | -32.84 |
| Nov 18, 2022 | -35.61 |
| Nov 17, 2022 | -35.61 |
| Nov 16, 2022 | -35.02 |
| Nov 15, 2022 | -34.97 |
| Nov 14, 2022 | -33.73 |
| Nov 11, 2022 | -32.67 |
| Nov 10, 2022 | -33.02 |
| Nov 9, 2022 | -28.72 |
| Nov 8, 2022 | -33.37 |
| Nov 7, 2022 | -33.85 |
| Nov 4, 2022 | -32.14 |
| Nov 3, 2022 | -31.66 |
| Nov 2, 2022 | -31.19 |
| Nov 1, 2022 | -31.31 |
| Oct 31, 2022 | -28.95 |
| Oct 28, 2022 | -28.54 |
| Oct 27, 2022 | -27.65 |
| Oct 26, 2022 | -27.95 |
| Oct 25, 2022 | -26.24 |
| Oct 24, 2022 | -25.06 |
| Oct 21, 2022 | -24.59 |
| Oct 20, 2022 | -23.53 |
| Oct 19, 2022 | -23.23 |
| Oct 18, 2022 | -23.47 |
| Oct 17, 2022 | -22.70 |
| Oct 14, 2022 | -20.22 |
| Oct 13, 2022 | -21.58 |
| Oct 12, 2022 | -20.58 |
| Oct 11, 2022 | -20.64 |
| Oct 10, 2022 | -19.69 |
| Oct 7, 2022 | -20.17 |
| Oct 6, 2022 | -21.76 |
| Oct 5, 2022 | -22.64 |
| Oct 4, 2022 | -26.65 |
| Oct 3, 2022 | -25.18 |
| Sep 30, 2022 | -27.12 |
| Sep 29, 2022 | -60.00 |
| Sep 28, 2022 | -60.37 |
| Sep 27, 2022 | -59.38 |
| Sep 26, 2022 | -57.40 |
| Sep 23, 2022 | -58.89 |
| Sep 22, 2022 | -63.35 |
| Sep 21, 2022 | -60.00 |
| Sep 20, 2022 | -60.99 |
| Sep 19, 2022 | -61.98 |
| Sep 16, 2022 | -53.06 |
| Sep 15, 2022 | -47.98 |
| Sep 14, 2022 | -45.75 |
| Sep 13, 2022 | -34.72 |
| Sep 12, 2022 | -32.37 |
| Sep 9, 2022 | -31.50 |
| Sep 8, 2022 | -31.87 |
| Sep 7, 2022 | -27.90 |
| Sep 6, 2022 | -27.90 |
| Sep 2, 2022 | -30.01 |
| Sep 1, 2022 | -29.39 |
| Aug 31, 2022 | -30.01 |
| Aug 30, 2022 | -30.38 |
| Aug 29, 2022 | -30.38 |
| Aug 26, 2022 | -32.61 |
| Aug 25, 2022 | -34.60 |
| Aug 24, 2022 | -33.61 |
| Aug 23, 2022 | -34.72 |
| Aug 22, 2022 | -33.61 |
| Aug 19, 2022 | -34.22 |
| Aug 18, 2022 | -36.58 |
| Aug 17, 2022 | -35.09 |
| Aug 16, 2022 | -38.44 |
| Aug 15, 2022 | -38.07 |
| Aug 12, 2022 | -39.43 |
| Aug 11, 2022 | -39.68 |
| Aug 10, 2022 | -39.18 |
| Aug 9, 2022 | -38.19 |
| Aug 8, 2022 | -38.93 |
| Aug 5, 2022 | -38.69 |
| Aug 4, 2022 | -36.83 |
| Aug 3, 2022 | -37.82 |
| Aug 2, 2022 | -38.44 |
| Aug 1, 2022 | -39.18 |
| Jul 29, 2022 | -39.68 |
| Jul 28, 2022 | -41.41 |
| Jul 27, 2022 | -41.41 |
| Jul 26, 2022 | -37.82 |
| Jul 25, 2022 | -42.16 |
| Jul 22, 2022 | -40.05 |
| Jul 21, 2022 | -41.16 |
| Jul 20, 2022 | -40.92 |
| Jul 19, 2022 | -43.64 |
| Jul 18, 2022 | -43.02 |
| Jul 15, 2022 | -42.65 |
| Jul 14, 2022 | -42.78 |
| Jul 13, 2022 | -39.80 |
| Jul 12, 2022 | -41.29 |
| Jul 11, 2022 | -41.16 |
| Jul 8, 2022 | -40.67 |
| Jul 7, 2022 | -40.30 |
| Jul 6, 2022 | -39.68 |
| Jul 5, 2022 | -40.30 |
| Jul 1, 2022 | -39.68 |
| Jun 30, 2022 | -38.81 |
| Jun 29, 2022 | 34.16 |
| Jun 28, 2022 | 38.66 |
| Jun 27, 2022 | 42.62 |
| Jun 24, 2022 | 44.52 |
| Jun 23, 2022 | 49.84 |
| Jun 22, 2022 | 49.43 |
| Jun 21, 2022 | 48.48 |
| Jun 17, 2022 | 47.66 |
| Jun 16, 2022 | 45.75 |
| Jun 15, 2022 | 51.48 |
| Jun 14, 2022 | 47.11 |
| Jun 13, 2022 | 49.57 |
| Jun 10, 2022 | 54.61 |
| Jun 9, 2022 | 51.07 |
| Jun 8, 2022 | 53.80 |
| Jun 7, 2022 | 53.93 |
| Jun 6, 2022 | 51.48 |
| Jun 3, 2022 | 53.52 |
| Jun 2, 2022 | 57.20 |
| Jun 1, 2022 | 44.66 |
| May 31, 2022 | 47.66 |
| May 27, 2022 | 49.71 |
| May 26, 2022 | 48.48 |
| May 25, 2022 | 43.30 |
| May 24, 2022 | 43.57 |
| May 23, 2022 | 47.39 |
| May 20, 2022 | 42.21 |
| May 19, 2022 | 42.75 |
| May 18, 2022 | 44.80 |
| May 17, 2022 | 43.98 |
| May 16, 2022 | 43.30 |
| May 13, 2022 | 51.48 |
| May 12, 2022 | 46.43 |
| May 11, 2022 | 47.11 |
| May 10, 2022 | 43.30 |
| May 9, 2022 | 49.84 |
| May 6, 2022 | 59.38 |
| May 5, 2022 | 62.11 |
| May 4, 2022 | 63.47 |
| May 3, 2022 | 55.98 |
| May 2, 2022 | 44.93 |
| Apr 29, 2022 | 44.12 |
| Apr 28, 2022 | 48.34 |
| Apr 27, 2022 | 51.34 |
| Apr 26, 2022 | 49.84 |
| Apr 25, 2022 | 58.16 |
| Apr 22, 2022 | 49.57 |
| Apr 21, 2022 | 56.66 |
| Apr 20, 2022 | 61.70 |
| Apr 19, 2022 | 71.38 |
| Apr 18, 2022 | 69.20 |
| Apr 14, 2022 | 70.84 |
| Apr 13, 2022 | 71.38 |
| Apr 12, 2022 | 71.52 |
| Apr 11, 2022 | 68.66 |
| Apr 8, 2022 | 61.70 |
| Apr 7, 2022 | 66.20 |
| Apr 6, 2022 | 64.29 |
| Apr 5, 2022 | 64.16 |
| Apr 4, 2022 | 66.75 |
| Apr 1, 2022 | 65.93 |
| Mar 31, 2022 | 69.06 |
| Mar 30, 2022 | 102.33 |
| Mar 29, 2022 | 94.22 |
| Mar 28, 2022 | 92.28 |
| Mar 25, 2022 | 85.52 |
| Mar 24, 2022 | 83.78 |
| Mar 23, 2022 | 87.07 |
| Mar 22, 2022 | 85.71 |
| Mar 21, 2022 | 83.78 |
| Mar 18, 2022 | 83.40 |
| Mar 17, 2022 | 81.66 |
| Mar 16, 2022 | 78.57 |
| Mar 15, 2022 | 75.28 |
| Mar 14, 2022 | 67.94 |
| Mar 11, 2022 | 67.55 |
| Mar 10, 2022 | 70.45 |
| Mar 9, 2022 | 69.68 |
| Mar 8, 2022 | 63.30 |
| Mar 7, 2022 | 63.88 |
| Mar 4, 2022 | 65.62 |
| Mar 3, 2022 | 64.27 |
| Mar 2, 2022 | 64.27 |
| Mar 1, 2022 | 64.46 |
| Feb 28, 2022 | 66.78 |
| Feb 25, 2022 | 63.69 |
| Feb 24, 2022 | 58.28 |
| Feb 23, 2022 | 51.32 |
| Feb 22, 2022 | 50.94 |
| Feb 18, 2022 | 58.67 |
| Feb 17, 2022 | 58.09 |
| Feb 16, 2022 | 65.62 |
| Feb 15, 2022 | 69.10 |
| Feb 14, 2022 | 64.46 |
| Feb 11, 2022 | 68.42 |
| Feb 10, 2022 | 59.63 |
| Feb 9, 2022 | 77.60 |
| Feb 8, 2022 | 70.84 |
| Feb 7, 2022 | 68.33 |
| Feb 4, 2022 | 65.23 |
| Feb 3, 2022 | 66.59 |
| Feb 2, 2022 | 70.07 |
| Feb 1, 2022 | 71.61 |
| Jan 31, 2022 | 72.38 |
| Jan 28, 2022 | 65.62 |
| Jan 27, 2022 | 64.27 |
| Jan 26, 2022 | 66.20 |
| Jan 25, 2022 | 63.30 |
| Jan 24, 2022 | 62.53 |
| Jan 21, 2022 | 58.86 |
| Jan 20, 2022 | 62.34 |
| Jan 19, 2022 | 60.40 |
| Jan 18, 2022 | 58.47 |
| Jan 14, 2022 | 60.40 |
| Jan 13, 2022 | 65.23 |
| Jan 12, 2022 | 63.69 |
| Jan 11, 2022 | 63.30 |
| Jan 10, 2022 | 58.28 |
| Jan 7, 2022 | 53.64 |
| Jan 6, 2022 | 61.76 |
| Jan 5, 2022 | 65.62 |
| Jan 4, 2022 | 75.28 |
| Jan 3, 2022 | 68.33 |
| Dec 31, 2021 | 68.13 |
| Dec 30, 2021 | 30.97 |
| Dec 29, 2021 | 30.88 |
| Dec 28, 2021 | 28.10 |
| Dec 27, 2021 | 28.91 |
| Dec 23, 2021 | 34.29 |
| Dec 22, 2021 | 60.65 |
| Dec 21, 2021 | 61.10 |
| Dec 20, 2021 | 59.93 |
| Dec 17, 2021 | 59.93 |
| Dec 16, 2021 | 55.98 |
| Dec 15, 2021 | 61.99 |
| Dec 14, 2021 | 55.72 |
| Dec 13, 2021 | 58.32 |
| Dec 10, 2021 | 60.29 |
| Dec 9, 2021 | 60.02 |
| Dec 8, 2021 | 64.95 |
| Dec 7, 2021 | 67.28 |
| Dec 6, 2021 | 64.32 |
| Dec 3, 2021 | 61.18 |
| Dec 2, 2021 | 62.26 |
| Dec 1, 2021 | 62.80 |
| Nov 30, 2021 | 58.14 |
| Nov 29, 2021 | 58.05 |
| Nov 26, 2021 | 54.91 |
| Nov 24, 2021 | 58.32 |
| Nov 23, 2021 | 59.12 |
| Nov 22, 2021 | 61.18 |
| Nov 19, 2021 | 62.08 |
| Nov 18, 2021 | 62.89 |
| Nov 17, 2021 | 66.12 |
| Nov 16, 2021 | 67.01 |
| Nov 15, 2021 | 67.91 |
| Nov 12, 2021 | 65.04 |
| Nov 11, 2021 | 60.74 |
| Nov 10, 2021 | 57.42 |
| Nov 9, 2021 | 49.98 |
| Nov 8, 2021 | 49.80 |
| Nov 5, 2021 | 48.81 |
| Nov 4, 2021 | 46.84 |
| Nov 3, 2021 | 45.14 |
| Nov 2, 2021 | 44.33 |
| Nov 1, 2021 | 46.75 |
| Oct 29, 2021 | 46.03 |
| Oct 28, 2021 | 45.85 |
| Oct 27, 2021 | 43.07 |
| Oct 26, 2021 | 44.33 |
| Oct 25, 2021 | 47.02 |
| Oct 22, 2021 | 47.02 |
| Oct 21, 2021 | 47.38 |
| Oct 20, 2021 | 45.23 |
| Oct 19, 2021 | 45.05 |
| Oct 18, 2021 | 42.89 |
| Oct 15, 2021 | 44.24 |
| Oct 14, 2021 | 45.14 |
| Oct 13, 2021 | 44.87 |
| Oct 12, 2021 | 43.88 |
| Oct 11, 2021 | 43.34 |
| Oct 8, 2021 | 48.27 |
| Oct 7, 2021 | 49.89 |
| Oct 6, 2021 | 50.07 |
| Oct 5, 2021 | 48.27 |
| Oct 4, 2021 | 45.32 |
| Oct 1, 2021 | 47.38 |
| Sep 30, 2021 | 45.94 |
| Sep 29, 2021 | -24.14 |
| Sep 28, 2021 | -25.96 |
| Sep 27, 2021 | -27.44 |
| Sep 24, 2021 | -28.03 |
| Sep 23, 2021 | -25.87 |
| Sep 22, 2021 | -35.67 |
| Sep 21, 2021 | -49.96 |
| Sep 20, 2021 | -55.18 |
| Sep 17, 2021 | -61.54 |
| Sep 16, 2021 | -60.80 |
| Sep 15, 2021 | -61.39 |
| Sep 14, 2021 | -61.79 |
| Sep 13, 2021 | -64.94 |
| Sep 10, 2021 | -66.22 |
| Sep 9, 2021 | -67.60 |
| Sep 8, 2021 | -66.66 |
| Sep 7, 2021 | -68.34 |
| Sep 3, 2021 | -67.80 |
| Sep 2, 2021 | -68.29 |
| Sep 1, 2021 | -65.63 |
| Aug 31, 2021 | -66.61 |
| Aug 30, 2021 | -67.06 |
| Aug 27, 2021 | -67.70 |
| Aug 26, 2021 | -64.89 |
| Aug 25, 2021 | -68.49 |
| Aug 24, 2021 | -65.78 |
| Aug 23, 2021 | -67.94 |
| Aug 20, 2021 | -65.87 |
| Aug 19, 2021 | -64.50 |
| Aug 18, 2021 | -66.12 |
| Aug 17, 2021 | -68.88 |
| Aug 16, 2021 | -71.15 |
| Aug 13, 2021 | -71.39 |
| Aug 12, 2021 | -70.95 |
| Aug 11, 2021 | -71.49 |
| Aug 10, 2021 | -72.18 |
| Aug 9, 2021 | -76.17 |
| Aug 6, 2021 | -77.40 |
| Aug 5, 2021 | -76.22 |
| Aug 4, 2021 | -74.89 |
| Aug 3, 2021 | -74.40 |
| Aug 2, 2021 | -75.48 |
| Jul 30, 2021 | -75.63 |
| Jul 29, 2021 | -76.47 |
| Jul 28, 2021 | -76.02 |
| Jul 27, 2021 | -74.40 |
| Jul 26, 2021 | -74.20 |
| Jul 23, 2021 | -77.01 |
| Jul 22, 2021 | -75.38 |
| Jul 21, 2021 | -77.55 |
| Jul 20, 2021 | -78.14 |
| Jul 19, 2021 | -77.70 |
| Jul 16, 2021 | -79.57 |
| Jul 15, 2021 | -82.53 |
| Jul 14, 2021 | -89.43 |
| Jul 13, 2021 | -92.43 |
| Jul 12, 2021 | -94.65 |
| Jul 9, 2021 | -93.57 |
| Jul 8, 2021 | -94.06 |
| Jul 7, 2021 | -95.54 |
| Jul 6, 2021 | -96.42 |
| Jul 2, 2021 | -98.89 |
| Jul 1, 2021 | -102.53 |
| Jun 30, 2021 | -97.56 |
| Jun 29, 2021 | -233.24 |
| Jun 28, 2021 | -239.27 |
| Jun 25, 2021 | -235.41 |
| Jun 24, 2021 | -243.49 |
| Jun 23, 2021 | -249.28 |
| Jun 22, 2021 | -254.83 |
| Jun 21, 2021 | -255.91 |
| Jun 18, 2021 | -259.89 |
| Jun 17, 2021 | -262.06 |
| Jun 16, 2021 | -253.26 |
| Jun 15, 2021 | -246.39 |
| Jun 14, 2021 | -249.88 |
| Jun 11, 2021 | -237.70 |
| Jun 10, 2021 | -234.45 |
| Jun 9, 2021 | -228.54 |
| Jun 8, 2021 | -219.97 |
| Jun 7, 2021 | -217.32 |
| Jun 4, 2021 | -227.69 |
| Jun 3, 2021 | -233.96 |
| Jun 2, 2021 | -234.93 |
| Jun 1, 2021 | -245.42 |
| May 28, 2021 | -239.51 |
| May 27, 2021 | -234.69 |
| May 26, 2021 | -238.43 |
| May 25, 2021 | -231.91 |
| May 24, 2021 | -226.25 |
| May 21, 2021 | -230.47 |
| May 20, 2021 | -220.22 |
| May 19, 2021 | -219.01 |
| May 18, 2021 | -227.21 |
| May 17, 2021 | -232.52 |
| May 14, 2021 | -245.42 |
| May 13, 2021 | -246.99 |
| May 12, 2021 | -258.81 |
| May 11, 2021 | -267.85 |
| May 10, 2021 | -288.60 |
| May 7, 2021 | -290.77 |
| May 6, 2021 | -284.01 |
| May 5, 2021 | -290.29 |
| May 4, 2021 | -291.13 |
| May 3, 2021 | -293.42 |
| Apr 30, 2021 | -288.48 |
| Apr 29, 2021 | -288.84 |
| Apr 28, 2021 | -288.96 |
| Apr 27, 2021 | -295.47 |
| Apr 26, 2021 | -287.99 |
| Apr 23, 2021 | -287.15 |
| Apr 22, 2021 | -278.47 |
| Apr 21, 2021 | -272.80 |
| Apr 20, 2021 | -270.75 |
| Apr 19, 2021 | -274.12 |
| Apr 16, 2021 | -280.40 |
| Apr 15, 2021 | -280.03 |
| Apr 14, 2021 | -280.64 |
| Apr 13, 2021 | -273.16 |
| Apr 12, 2021 | -267.97 |
| Apr 9, 2021 | -277.98 |
| Apr 8, 2021 | -271.47 |
| Apr 7, 2021 | -271.11 |
| Apr 6, 2021 | -273.76 |
| Apr 5, 2021 | -273.40 |
| Apr 1, 2021 | -275.33 |
| Mar 31, 2021 | -292.46 |
| Mar 30, 2021 | 322.64 |
| Mar 29, 2021 | 322.37 |
| Mar 26, 2021 | 327.08 |
| Mar 25, 2021 | 323.45 |
| Mar 24, 2021 | 309.48 |
| Mar 23, 2021 | 322.37 |
| Mar 22, 2021 | 327.88 |
| Mar 19, 2021 | 346.28 |
| Mar 18, 2021 | 340.11 |
| Mar 17, 2021 | 338.63 |
| Mar 16, 2021 | 336.48 |
| Mar 15, 2021 | 335.94 |
| Mar 12, 2021 | 348.97 |
| Mar 11, 2021 | 349.78 |
| Mar 10, 2021 | 335.14 |
| Mar 9, 2021 | 325.73 |
| Mar 8, 2021 | 310.96 |
| Mar 5, 2021 | 323.45 |
| Mar 4, 2021 | 325.06 |