InnovAge Holding (INNV) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | InnovAge Holding | 1.03 Bn | 938.20 Mn | 243.20 Mn | 119.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 113.18 |
| May 21, 2026 | 115.78 |
| May 20, 2026 | 117.78 |
| May 19, 2026 | 113.52 |
| May 18, 2026 | 114.48 |
| May 15, 2026 | 111.79 |
| May 14, 2026 | 117.25 |
| May 13, 2026 | 116.47 |
| May 12, 2026 | 119.25 |
| May 11, 2026 | 115.95 |
| May 8, 2026 | 119.60 |
| May 7, 2026 | 128.44 |
| May 6, 2026 | 129.14 |
| May 5, 2026 | 126.36 |
| May 4, 2026 | 130.01 |
| May 1, 2026 | 132.61 |
| Apr 30, 2026 | 129.66 |
| Apr 29, 2026 | 128.27 |
| Apr 28, 2026 | 131.74 |
| Apr 27, 2026 | 128.62 |
| Apr 24, 2026 | 126.19 |
| Apr 23, 2026 | 122.55 |
| Apr 22, 2026 | 120.98 |
| Apr 21, 2026 | 119.94 |
| Apr 20, 2026 | 126.19 |
| Apr 17, 2026 | 131.22 |
| Apr 16, 2026 | 133.48 |
| Apr 15, 2026 | 129.66 |
| Apr 14, 2026 | 130.01 |
| Apr 13, 2026 | 129.49 |
| Apr 10, 2026 | 130.53 |
| Apr 9, 2026 | 135.56 |
| Apr 8, 2026 | 133.13 |
| Apr 7, 2026 | 125.15 |
| Apr 6, 2026 | 126.54 |
| Apr 2, 2026 | 120.29 |
| Apr 1, 2026 | 127.40 |
| Mar 31, 2026 | 127.40 |
| Mar 30, 2026 | 37.16 |
| Mar 27, 2026 | 37.35 |
| Mar 26, 2026 | 37.40 |
| Mar 25, 2026 | 38.45 |
| Mar 24, 2026 | 37.16 |
| Mar 23, 2026 | 37.60 |
| Mar 20, 2026 | 36.56 |
| Mar 19, 2026 | 39.60 |
| Mar 18, 2026 | 39.00 |
| Mar 17, 2026 | 40.39 |
| Mar 16, 2026 | 41.44 |
| Mar 13, 2026 | 39.75 |
| Mar 12, 2026 | 39.45 |
| Mar 11, 2026 | 40.74 |
| Mar 10, 2026 | 41.49 |
| Mar 9, 2026 | 41.59 |
| Mar 6, 2026 | 42.68 |
| Mar 5, 2026 | 45.42 |
| Mar 4, 2026 | 50.75 |
| Mar 3, 2026 | 45.22 |
| Mar 2, 2026 | 44.13 |
| Feb 27, 2026 | 42.58 |
| Feb 26, 2026 | 44.28 |
| Feb 25, 2026 | 42.29 |
| Feb 24, 2026 | 42.39 |
| Feb 23, 2026 | 42.39 |
| Feb 20, 2026 | 38.60 |
| Feb 19, 2026 | 38.20 |
| Feb 18, 2026 | 37.70 |
| Feb 17, 2026 | 40.19 |
| Feb 13, 2026 | 39.60 |
| Feb 12, 2026 | 39.55 |
| Feb 11, 2026 | 38.70 |
| Feb 10, 2026 | 39.65 |
| Feb 9, 2026 | 41.44 |
| Feb 6, 2026 | 39.60 |
| Feb 5, 2026 | 35.16 |
| Feb 4, 2026 | 36.71 |
| Feb 3, 2026 | 26.15 |
| Feb 2, 2026 | 26.35 |
| Jan 30, 2026 | 25.60 |
| Jan 29, 2026 | 26.30 |
| Jan 28, 2026 | 25.35 |
| Jan 27, 2026 | 26.65 |
| Jan 26, 2026 | 28.04 |
| Jan 23, 2026 | 27.00 |
| Jan 22, 2026 | 27.54 |
| Jan 21, 2026 | 27.59 |
| Jan 20, 2026 | 27.54 |
| Jan 16, 2026 | 27.09 |
| Jan 15, 2026 | 27.09 |
| Jan 14, 2026 | 25.55 |
| Jan 13, 2026 | 26.35 |
| Jan 12, 2026 | 25.65 |
| Jan 9, 2026 | 24.36 |
| Jan 8, 2026 | 25.25 |
| Jan 7, 2026 | 24.36 |
| Jan 6, 2026 | 24.85 |
| Jan 5, 2026 | 25.25 |
| Jan 2, 2026 | 23.81 |
| Dec 31, 2025 | 23.81 |
| Dec 30, 2025 | 327.14 |
| Dec 29, 2025 | 335.59 |
| Dec 26, 2025 | 346.86 |
| Dec 24, 2025 | 351.08 |
| Dec 23, 2025 | 358.83 |
| Dec 22, 2025 | 356.72 |
| Dec 19, 2025 | 379.26 |
| Dec 18, 2025 | 378.55 |
| Dec 17, 2025 | 370.81 |
| Dec 16, 2025 | 347.56 |
| Dec 15, 2025 | 366.58 |
| Dec 12, 2025 | 337.00 |
| Dec 11, 2025 | 334.18 |
| Dec 10, 2025 | 319.39 |
| Dec 9, 2025 | 312.34 |
| Dec 8, 2025 | 294.03 |
| Dec 5, 2025 | 310.93 |
| Dec 4, 2025 | 319.39 |
| Dec 3, 2025 | 314.46 |
| Dec 2, 2025 | 312.34 |
| Dec 1, 2025 | 341.93 |
| Nov 28, 2025 | 328.54 |
| Nov 26, 2025 | 306.00 |
| Nov 25, 2025 | 331.36 |
| Nov 24, 2025 | 331.36 |
| Nov 21, 2025 | 326.43 |
| Nov 20, 2025 | 305.30 |
| Nov 19, 2025 | 310.93 |
| Nov 18, 2025 | 350.38 |
| Nov 17, 2025 | 306.71 |
| Nov 14, 2025 | 297.55 |
| Nov 13, 2025 | 334.18 |
| Nov 12, 2025 | 357.42 |
| Nov 11, 2025 | 338.41 |
| Nov 10, 2025 | 312.34 |
| Nov 7, 2025 | 329.25 |
| Nov 6, 2025 | 300.37 |
| Nov 5, 2025 | 237.68 |
| Nov 4, 2025 | 297.55 |
| Nov 3, 2025 | 290.51 |
| Oct 31, 2025 | 272.90 |
| Oct 30, 2025 | 281.35 |
| Oct 29, 2025 | 296.14 |
| Oct 28, 2025 | 314.46 |
| Oct 27, 2025 | 310.23 |
| Oct 24, 2025 | 327.84 |
| Oct 23, 2025 | 324.32 |
| Oct 22, 2025 | 317.27 |
| Oct 21, 2025 | 317.27 |
| Oct 20, 2025 | 333.47 |
| Oct 17, 2025 | 332.42 |
| Oct 16, 2025 | 344.04 |
| Oct 15, 2025 | 359.54 |
| Oct 14, 2025 | 365.17 |
| Oct 13, 2025 | 347.56 |
| Oct 10, 2025 | 316.57 |
| Oct 9, 2025 | 375.03 |
| Oct 8, 2025 | 367.99 |
| Oct 7, 2025 | 323.61 |
| Oct 6, 2025 | 319.39 |
| Oct 3, 2025 | 309.53 |
| Oct 2, 2025 | 307.41 |
| Oct 1, 2025 | 322.20 |
| Sep 30, 2025 | 320.09 |
| Sep 29, 2025 | -54.94 |
| Sep 26, 2025 | -53.71 |
| Sep 25, 2025 | -53.59 |
| Sep 24, 2025 | -56.92 |
| Sep 23, 2025 | -53.83 |
| Sep 22, 2025 | -55.56 |
| Sep 19, 2025 | -51.61 |
| Sep 18, 2025 | -57.04 |
| Sep 17, 2025 | -55.93 |
| Sep 16, 2025 | -58.40 |
| Sep 15, 2025 | -55.93 |
| Sep 12, 2025 | -50.62 |
| Sep 11, 2025 | -51.49 |
| Sep 10, 2025 | -45.68 |
| Sep 9, 2025 | -47.16 |
| Sep 8, 2025 | -44.20 |
| Sep 5, 2025 | -41.23 |
| Sep 4, 2025 | -39.50 |
| Sep 3, 2025 | -40.99 |
| Sep 2, 2025 | -40.00 |
| Aug 29, 2025 | -41.73 |
| Aug 28, 2025 | -41.73 |
| Aug 27, 2025 | -43.33 |
| Aug 26, 2025 | -42.34 |
| Aug 25, 2025 | -39.75 |
| Aug 22, 2025 | -40.61 |
| Aug 21, 2025 | -37.03 |
| Aug 20, 2025 | -37.53 |
| Aug 19, 2025 | -37.90 |
| Aug 18, 2025 | -38.02 |
| Aug 15, 2025 | -36.79 |
| Aug 14, 2025 | -38.02 |
| Aug 13, 2025 | -39.63 |
| Aug 12, 2025 | -38.82 |
| Aug 11, 2025 | -34.31 |
| Aug 8, 2025 | -35.30 |
| Aug 7, 2025 | -34.81 |
| Aug 6, 2025 | -36.17 |
| Aug 5, 2025 | -37.03 |
| Aug 4, 2025 | -38.76 |
| Aug 1, 2025 | -33.08 |
| Jul 31, 2025 | -35.43 |
| Jul 30, 2025 | -38.27 |
| Jul 29, 2025 | -39.13 |
| Jul 28, 2025 | -40.74 |
| Jul 25, 2025 | -41.85 |
| Jul 24, 2025 | -41.36 |
| Jul 23, 2025 | -43.83 |
| Jul 22, 2025 | -42.34 |
| Jul 21, 2025 | -41.36 |
| Jul 18, 2025 | -42.96 |
| Jul 17, 2025 | -46.67 |
| Jul 16, 2025 | -48.40 |
| Jul 15, 2025 | -46.05 |
| Jul 14, 2025 | -47.66 |
| Jul 11, 2025 | -45.56 |
| Jul 10, 2025 | -46.30 |
| Jul 9, 2025 | -46.67 |
| Jul 8, 2025 | -46.91 |
| Jul 7, 2025 | -45.93 |
| Jul 3, 2025 | -49.51 |
| Jul 2, 2025 | -45.68 |
| Jul 1, 2025 | -43.21 |
| Jun 30, 2025 | -40.00 |
| Jun 27, 2025 | -42.04 |
| Jun 26, 2025 | -42.28 |
| Jun 25, 2025 | -40.89 |
| Jun 24, 2025 | -43.43 |
| Jun 23, 2025 | -42.62 |
| Jun 20, 2025 | -41.70 |
| Jun 18, 2025 | -40.54 |
| Jun 17, 2025 | -39.96 |
| Jun 16, 2025 | -39.27 |
| Jun 13, 2025 | -37.65 |
| Jun 12, 2025 | -39.38 |
| Jun 11, 2025 | -40.77 |
| Jun 10, 2025 | -40.77 |
| Jun 9, 2025 | -41.23 |
| Jun 6, 2025 | -43.20 |
| Jun 5, 2025 | -42.62 |
| Jun 4, 2025 | -42.51 |
| Jun 3, 2025 | -43.66 |
| Jun 2, 2025 | -41.93 |
| May 30, 2025 | -44.01 |
| May 29, 2025 | -43.55 |
| May 28, 2025 | -43.55 |
| May 27, 2025 | -43.43 |
| May 23, 2025 | -42.16 |
| May 22, 2025 | -43.20 |
| May 21, 2025 | -44.13 |
| May 20, 2025 | -45.74 |
| May 19, 2025 | -45.17 |
| May 16, 2025 | -45.17 |
| May 15, 2025 | -45.51 |
| May 14, 2025 | -44.13 |
| May 13, 2025 | -42.51 |
| May 12, 2025 | -40.66 |
| May 9, 2025 | -38.81 |
| May 8, 2025 | -38.00 |
| May 7, 2025 | -34.41 |
| May 6, 2025 | -29.67 |
| May 5, 2025 | -30.13 |
| May 2, 2025 | -33.14 |
| May 1, 2025 | -31.18 |
| Apr 30, 2025 | -32.91 |
| Apr 29, 2025 | -31.98 |
| Apr 28, 2025 | -31.98 |
| Apr 25, 2025 | -32.22 |
| Apr 24, 2025 | -32.91 |
| Apr 23, 2025 | -30.37 |
| Apr 22, 2025 | -28.63 |
| Apr 21, 2025 | -27.59 |
| Apr 17, 2025 | -28.52 |
| Apr 16, 2025 | -29.56 |
| Apr 15, 2025 | -29.33 |
| Apr 14, 2025 | -29.44 |
| Apr 11, 2025 | -29.33 |
| Apr 10, 2025 | -28.63 |
| Apr 9, 2025 | -29.21 |
| Apr 8, 2025 | -27.07 |
| Apr 7, 2025 | -31.87 |
| Apr 4, 2025 | -29.44 |
| Apr 3, 2025 | -28.86 |
| Apr 2, 2025 | -30.94 |
| Apr 1, 2025 | -31.18 |
| Mar 31, 2025 | -31.18 |
| Mar 28, 2025 | -50.06 |
| Mar 27, 2025 | -50.41 |
| Mar 26, 2025 | -50.95 |
| Mar 25, 2025 | -49.88 |
| Mar 24, 2025 | -52.19 |
| Mar 21, 2025 | -52.90 |
| Mar 20, 2025 | -54.50 |
| Mar 19, 2025 | -58.23 |
| Mar 18, 2025 | -59.11 |
| Mar 17, 2025 | -55.03 |
| Mar 14, 2025 | -53.96 |
| Mar 13, 2025 | -54.14 |
| Mar 12, 2025 | -55.03 |
| Mar 11, 2025 | -55.38 |
| Mar 10, 2025 | -58.58 |
| Mar 7, 2025 | -58.76 |
| Mar 6, 2025 | -57.87 |
| Mar 5, 2025 | -58.76 |
| Mar 4, 2025 | -55.56 |
| Mar 3, 2025 | -54.32 |
| Feb 28, 2025 | -54.50 |
| Feb 27, 2025 | -54.67 |
| Feb 26, 2025 | -54.32 |
| Feb 25, 2025 | -55.38 |
| Feb 24, 2025 | -55.74 |
| Feb 21, 2025 | -55.74 |
| Feb 20, 2025 | -56.27 |
| Feb 19, 2025 | -56.27 |
| Feb 18, 2025 | -57.51 |
| Feb 14, 2025 | -56.98 |
| Feb 13, 2025 | -58.23 |
| Feb 12, 2025 | -56.80 |
| Feb 11, 2025 | -56.45 |
| Feb 10, 2025 | -56.09 |
| Feb 7, 2025 | -55.21 |
| Feb 6, 2025 | -53.96 |
| Feb 5, 2025 | -56.36 |
| Feb 4, 2025 | -62.31 |
| Feb 3, 2025 | -59.47 |
| Jan 31, 2025 | -64.26 |
| Jan 30, 2025 | -66.93 |
| Jan 29, 2025 | -63.02 |
| Jan 28, 2025 | -63.73 |
| Jan 27, 2025 | -63.55 |
| Jan 24, 2025 | -63.02 |
| Jan 23, 2025 | -62.49 |
| Jan 22, 2025 | -62.49 |
| Jan 21, 2025 | -62.49 |
| Jan 17, 2025 | -60.18 |
| Jan 16, 2025 | -61.78 |
| Jan 15, 2025 | -63.73 |
| Jan 14, 2025 | -62.31 |
| Jan 13, 2025 | -61.07 |
| Jan 10, 2025 | -61.07 |
| Jan 8, 2025 | -63.91 |
| Jan 7, 2025 | -62.31 |
| Jan 6, 2025 | -64.44 |
| Jan 3, 2025 | -67.46 |
| Jan 2, 2025 | -66.75 |
| Dec 31, 2024 | -66.57 |
| Dec 30, 2024 | 254.00 |
| Dec 27, 2024 | 252.00 |
| Dec 26, 2024 | 260.64 |
| Dec 24, 2024 | 261.31 |
| Dec 23, 2024 | 271.94 |
| Dec 20, 2024 | 269.95 |
| Dec 19, 2024 | 226.09 |
| Dec 18, 2024 | 240.71 |
| Dec 17, 2024 | 262.64 |
| Dec 16, 2024 | 283.90 |
| Dec 13, 2024 | 286.56 |
| Dec 12, 2024 | 295.86 |
| Dec 11, 2024 | 310.48 |
| Dec 10, 2024 | 312.48 |
| Dec 9, 2024 | 312.48 |
| Dec 6, 2024 | 309.82 |
| Dec 5, 2024 | 311.15 |
| Dec 4, 2024 | 310.48 |
| Dec 3, 2024 | 308.49 |
| Dec 2, 2024 | 317.13 |
| Nov 29, 2024 | 315.14 |
| Nov 27, 2024 | 310.48 |
| Nov 26, 2024 | 308.49 |
| Nov 25, 2024 | 307.16 |
| Nov 22, 2024 | 316.47 |
| Nov 21, 2024 | 299.19 |
| Nov 20, 2024 | 303.84 |
| Nov 19, 2024 | 309.16 |
| Nov 18, 2024 | 321.78 |
| Nov 15, 2024 | 341.05 |
| Nov 14, 2024 | 343.71 |
| Nov 13, 2024 | 355.01 |
| Nov 12, 2024 | 372.95 |
| Nov 11, 2024 | 388.24 |
| Nov 8, 2024 | 390.23 |
| Nov 7, 2024 | 394.22 |
| Nov 6, 2024 | 410.17 |
| Nov 5, 2024 | 394.88 |
| Nov 4, 2024 | 383.59 |
| Nov 1, 2024 | 385.58 |
| Oct 31, 2024 | 376.94 |
| Oct 30, 2024 | 383.59 |
| Oct 29, 2024 | 383.59 |
| Oct 28, 2024 | 380.26 |
| Oct 25, 2024 | 368.30 |
| Oct 24, 2024 | 376.94 |
| Oct 23, 2024 | 372.29 |
| Oct 22, 2024 | 384.25 |
| Oct 21, 2024 | 378.27 |
| Oct 18, 2024 | 391.56 |
| Oct 17, 2024 | 388.24 |
| Oct 16, 2024 | 401.53 |
| Oct 15, 2024 | 390.23 |
| Oct 14, 2024 | 386.24 |
| Oct 11, 2024 | 385.58 |
| Oct 10, 2024 | 362.99 |
| Oct 9, 2024 | 368.30 |
| Oct 8, 2024 | 353.02 |
| Oct 7, 2024 | 347.04 |
| Oct 4, 2024 | 357.00 |
| Oct 3, 2024 | 346.37 |
| Oct 2, 2024 | 364.31 |
| Oct 1, 2024 | 366.31 |
| Sep 30, 2024 | 390.23 |
| Sep 27, 2024 | -150.33 |
| Sep 26, 2024 | -142.53 |
| Sep 25, 2024 | -147.27 |
| Sep 24, 2024 | -146.71 |
| Sep 23, 2024 | -148.38 |
| Sep 20, 2024 | -149.50 |
| Sep 19, 2024 | -153.40 |
| Sep 18, 2024 | -150.33 |
| Sep 17, 2024 | -149.22 |
| Sep 16, 2024 | -148.10 |
| Sep 13, 2024 | -150.33 |
| Sep 12, 2024 | -151.17 |
| Sep 11, 2024 | -144.48 |
| Sep 10, 2024 | -155.63 |
| Sep 9, 2024 | -158.41 |
| Sep 6, 2024 | -156.46 |
| Sep 5, 2024 | -158.97 |
| Sep 4, 2024 | -156.74 |
| Sep 3, 2024 | -158.69 |
| Aug 30, 2024 | -160.64 |
| Aug 29, 2024 | -158.41 |
| Aug 28, 2024 | -155.63 |
| Aug 27, 2024 | -157.30 |
| Aug 26, 2024 | -159.53 |
| Aug 23, 2024 | -159.80 |
| Aug 22, 2024 | -152.56 |
| Aug 21, 2024 | -158.13 |
| Aug 20, 2024 | -152.84 |
| Aug 19, 2024 | -157.30 |
| Aug 16, 2024 | -155.35 |
| Aug 15, 2024 | -156.74 |
| Aug 14, 2024 | -147.55 |
| Aug 13, 2024 | -152.84 |
| Aug 12, 2024 | -143.93 |
| Aug 9, 2024 | -151.17 |
| Aug 8, 2024 | -150.05 |
| Aug 7, 2024 | -148.94 |
| Aug 6, 2024 | -145.88 |
| Aug 5, 2024 | -136.68 |
| Aug 2, 2024 | -153.12 |
| Aug 1, 2024 | -151.45 |
| Jul 31, 2024 | -158.41 |
| Jul 30, 2024 | -158.41 |
| Jul 29, 2024 | -157.02 |
| Jul 26, 2024 | -160.36 |
| Jul 25, 2024 | -154.79 |
| Jul 24, 2024 | -149.78 |
| Jul 23, 2024 | -155.63 |
| Jul 22, 2024 | -155.90 |
| Jul 19, 2024 | -152.56 |
| Jul 18, 2024 | -149.50 |
| Jul 17, 2024 | -150.05 |
| Jul 16, 2024 | -147.83 |
| Jul 15, 2024 | -140.58 |
| Jul 12, 2024 | -142.26 |
| Jul 11, 2024 | -132.78 |
| Jul 10, 2024 | -123.04 |
| Jul 9, 2024 | -126.66 |
| Jul 8, 2024 | -133.06 |
| Jul 5, 2024 | -125.54 |
| Jul 3, 2024 | -124.43 |
| Jul 2, 2024 | -123.59 |
| Jul 1, 2024 | -123.87 |
| Jun 28, 2024 | -56.18 |
| Jun 27, 2024 | -59.57 |
| Jun 26, 2024 | -54.13 |
| Jun 25, 2024 | -52.55 |
| Jun 24, 2024 | -57.99 |
| Jun 21, 2024 | -53.64 |
| Jun 20, 2024 | -51.22 |
| Jun 18, 2024 | -47.35 |
| Jun 17, 2024 | -47.23 |
| Jun 14, 2024 | -57.63 |
| Jun 13, 2024 | -58.36 |
| Jun 12, 2024 | -58.72 |
| Jun 11, 2024 | -57.15 |
| Jun 10, 2024 | -56.30 |
| Jun 7, 2024 | -54.25 |
| Jun 6, 2024 | -54.61 |
| Jun 5, 2024 | -54.73 |
| Jun 4, 2024 | -52.07 |
| Jun 3, 2024 | -51.22 |
| May 31, 2024 | -49.89 |
| May 30, 2024 | -48.56 |
| May 29, 2024 | -45.06 |
| May 28, 2024 | -44.88 |
| May 24, 2024 | -50.62 |
| May 23, 2024 | -50.62 |
| May 22, 2024 | -51.22 |
| May 21, 2024 | -50.98 |
| May 20, 2024 | -48.32 |
| May 17, 2024 | -40.95 |
| May 16, 2024 | -42.40 |
| May 15, 2024 | -44.57 |
| May 14, 2024 | -44.82 |
| May 13, 2024 | -42.76 |
| May 10, 2024 | -45.54 |
| May 9, 2024 | -48.56 |
| May 8, 2024 | -47.72 |
| May 7, 2024 | -47.72 |
| May 6, 2024 | -48.44 |
| May 3, 2024 | -45.06 |
| May 2, 2024 | -45.54 |
| May 1, 2024 | -43.12 |
| Apr 30, 2024 | -39.13 |
| Apr 29, 2024 | -41.19 |
| Apr 26, 2024 | -43.49 |
| Apr 25, 2024 | -42.16 |
| Apr 24, 2024 | -44.45 |
| Apr 23, 2024 | -44.57 |
| Apr 22, 2024 | -44.94 |
| Apr 19, 2024 | -43.97 |
| Apr 18, 2024 | -44.57 |
| Apr 17, 2024 | -44.57 |
| Apr 16, 2024 | -45.66 |
| Apr 15, 2024 | -46.27 |
| Apr 12, 2024 | -43.49 |
| Apr 11, 2024 | -45.78 |
| Apr 10, 2024 | -44.21 |
| Apr 9, 2024 | -45.54 |
| Apr 8, 2024 | -46.27 |
| Apr 5, 2024 | -50.74 |
| Apr 4, 2024 | -51.71 |
| Apr 3, 2024 | -50.86 |
| Apr 2, 2024 | -52.31 |
| Apr 1, 2024 | -51.10 |
| Mar 28, 2024 | -38.12 |
| Mar 27, 2024 | -37.19 |
| Mar 26, 2024 | -36.27 |
| Mar 25, 2024 | -38.03 |
| Mar 22, 2024 | -40.15 |
| Mar 21, 2024 | -43.20 |
| Mar 20, 2024 | -42.27 |
| Mar 19, 2024 | -43.20 |
| Mar 18, 2024 | -40.06 |
| Mar 15, 2024 | -36.73 |
| Mar 14, 2024 | -36.69 |
| Mar 13, 2024 | -40.43 |
| Mar 12, 2024 | -40.06 |
| Mar 11, 2024 | -41.63 |
| Mar 8, 2024 | -42.36 |
| Mar 7, 2024 | -42.36 |
| Mar 6, 2024 | -42.09 |
| Mar 5, 2024 | -41.53 |
| Mar 4, 2024 | -42.09 |
| Mar 1, 2024 | -42.09 |
| Feb 29, 2024 | -41.81 |
| Feb 28, 2024 | -41.44 |
| Feb 27, 2024 | -42.36 |
| Feb 26, 2024 | -42.46 |
| Feb 23, 2024 | -42.64 |
| Feb 22, 2024 | -44.49 |
| Feb 21, 2024 | -44.58 |
| Feb 20, 2024 | -42.27 |
| Feb 16, 2024 | -44.81 |
| Feb 15, 2024 | -49.57 |
| Feb 14, 2024 | -46.84 |
| Feb 13, 2024 | -44.86 |
| Feb 12, 2024 | -51.50 |
| Feb 9, 2024 | -49.47 |
| Feb 8, 2024 | -46.06 |
| Feb 7, 2024 | -44.40 |
| Feb 6, 2024 | -46.33 |
| Feb 5, 2024 | -49.47 |
| Feb 2, 2024 | -49.20 |
| Feb 1, 2024 | -50.30 |
| Jan 31, 2024 | -45.96 |
| Jan 30, 2024 | -48.83 |
| Jan 29, 2024 | -49.01 |
| Jan 26, 2024 | -51.23 |
| Jan 25, 2024 | -51.50 |
| Jan 24, 2024 | -50.67 |
| Jan 23, 2024 | -50.21 |
| Jan 22, 2024 | -49.38 |
| Jan 19, 2024 | -50.67 |
| Jan 18, 2024 | -49.47 |
| Jan 17, 2024 | -50.03 |
| Jan 16, 2024 | -51.13 |
| Jan 12, 2024 | -51.04 |
| Jan 11, 2024 | -50.30 |
| Jan 10, 2024 | -52.24 |
| Jan 9, 2024 | -51.78 |
| Jan 8, 2024 | -51.32 |
| Jan 5, 2024 | -48.83 |
| Jan 4, 2024 | -52.15 |
| Jan 3, 2024 | -52.33 |
| Jan 2, 2024 | -54.64 |
| Dec 29, 2023 | -25.23 |
| Dec 28, 2023 | -24.64 |
| Dec 27, 2023 | -24.99 |
| Dec 26, 2023 | -24.09 |
| Dec 22, 2023 | -21.87 |
| Dec 21, 2023 | -22.36 |
| Dec 20, 2023 | -23.35 |
| Dec 19, 2023 | -21.87 |
| Dec 18, 2023 | -22.53 |
| Dec 15, 2023 | -23.70 |
| Dec 14, 2023 | -23.90 |
| Dec 13, 2023 | -23.55 |
| Dec 12, 2023 | -23.35 |
| Dec 11, 2023 | -23.40 |
| Dec 8, 2023 | -23.05 |
| Dec 7, 2023 | -23.25 |
| Dec 6, 2023 | -23.65 |
| Dec 5, 2023 | -24.00 |
| Dec 4, 2023 | -25.04 |
| Dec 1, 2023 | -24.74 |
| Nov 30, 2023 | -24.59 |
| Nov 29, 2023 | -24.74 |
| Nov 28, 2023 | -24.05 |
| Nov 27, 2023 | -24.24 |
| Nov 24, 2023 | -24.99 |
| Nov 22, 2023 | -22.96 |
| Nov 21, 2023 | -21.57 |
| Nov 20, 2023 | -24.24 |
| Nov 17, 2023 | -23.85 |
| Nov 16, 2023 | -22.83 |
| Nov 15, 2023 | -23.50 |
| Nov 14, 2023 | -26.57 |
| Nov 13, 2023 | -23.45 |
| Nov 10, 2023 | -23.00 |
| Nov 9, 2023 | -22.51 |
| Nov 8, 2023 | -22.21 |
| Nov 7, 2023 | -22.76 |
| Nov 6, 2023 | -24.09 |
| Nov 3, 2023 | -23.05 |
| Nov 2, 2023 | -23.10 |
| Nov 1, 2023 | -21.17 |
| Oct 31, 2023 | -22.41 |
| Oct 30, 2023 | -22.21 |
| Oct 27, 2023 | -23.05 |
| Oct 26, 2023 | -25.33 |
| Oct 25, 2023 | -22.06 |
| Oct 24, 2023 | -21.77 |
| Oct 23, 2023 | -22.86 |
| Oct 20, 2023 | -23.75 |
| Oct 19, 2023 | -24.32 |
| Oct 18, 2023 | -25.04 |
| Oct 17, 2023 | -27.91 |
| Oct 16, 2023 | -24.94 |
| Oct 13, 2023 | -24.44 |
| Oct 12, 2023 | -23.55 |
| Oct 11, 2023 | -24.59 |
| Oct 10, 2023 | -23.75 |
| Oct 9, 2023 | -23.10 |
| Oct 6, 2023 | -23.05 |
| Oct 5, 2023 | -23.25 |
| Oct 4, 2023 | -24.94 |
| Oct 3, 2023 | -25.09 |
| Oct 2, 2023 | -25.23 |
| Sep 29, 2023 | -20.34 |
| Sep 28, 2023 | -20.66 |
| Sep 27, 2023 | -20.34 |
| Sep 26, 2023 | -20.50 |
| Sep 25, 2023 | -22.48 |
| Sep 22, 2023 | -23.31 |
| Sep 21, 2023 | -23.51 |
| Sep 20, 2023 | -24.38 |
| Sep 19, 2023 | -24.42 |
| Sep 18, 2023 | -24.53 |
| Sep 15, 2023 | -26.67 |
| Sep 14, 2023 | -23.51 |
| Sep 13, 2023 | -21.61 |
| Sep 12, 2023 | -22.36 |
| Sep 11, 2023 | -23.62 |
| Sep 8, 2023 | -22.08 |
| Sep 7, 2023 | -18.68 |
| Sep 6, 2023 | -17.85 |
| Sep 5, 2023 | -18.60 |
| Sep 1, 2023 | -18.68 |
| Aug 31, 2023 | -18.33 |
| Aug 30, 2023 | -19.20 |
| Aug 29, 2023 | -19.24 |
| Aug 28, 2023 | -19.24 |
| Aug 25, 2023 | -19.47 |
| Aug 24, 2023 | -19.28 |
| Aug 23, 2023 | -18.96 |
| Aug 22, 2023 | -18.37 |
| Aug 21, 2023 | -18.60 |
| Aug 18, 2023 | -18.52 |
| Aug 17, 2023 | -18.41 |
| Aug 16, 2023 | -18.60 |
| Aug 15, 2023 | -18.80 |
| Aug 14, 2023 | -19.43 |
| Aug 11, 2023 | -20.38 |
| Aug 10, 2023 | -20.76 |
| Aug 9, 2023 | -22.00 |
| Aug 8, 2023 | -24.61 |
| Aug 7, 2023 | -24.14 |
| Aug 4, 2023 | -23.98 |
| Aug 3, 2023 | -25.21 |
| Aug 2, 2023 | -24.26 |
| Aug 1, 2023 | -23.98 |
| Jul 31, 2023 | -25.13 |
| Jul 28, 2023 | -25.33 |
| Jul 27, 2023 | -25.05 |
| Jul 26, 2023 | -25.25 |
| Jul 25, 2023 | -25.33 |
| Jul 24, 2023 | -25.13 |
| Jul 21, 2023 | -25.88 |
| Jul 20, 2023 | -26.63 |
| Jul 19, 2023 | -25.92 |
| Jul 18, 2023 | -25.48 |
| Jul 17, 2023 | -24.69 |
| Jul 14, 2023 | -23.86 |
| Jul 13, 2023 | -24.34 |
| Jul 12, 2023 | -24.69 |
| Jul 11, 2023 | -23.70 |
| Jul 10, 2023 | -23.66 |
| Jul 7, 2023 | -23.07 |
| Jul 6, 2023 | -21.89 |
| Jul 5, 2023 | -25.33 |
| Jul 3, 2023 | -25.36 |
| Jun 30, 2023 | -26.31 |
| Jun 29, 2023 | -23.05 |
| Jun 28, 2023 | -22.97 |
| Jun 27, 2023 | -22.68 |
| Jun 26, 2023 | -21.70 |
| Jun 23, 2023 | -22.79 |
| Jun 22, 2023 | -21.26 |
| Jun 21, 2023 | -21.63 |
| Jun 20, 2023 | -21.48 |
| Jun 16, 2023 | -22.17 |
| Jun 15, 2023 | -22.36 |
| Jun 14, 2023 | -22.61 |
| Jun 13, 2023 | -22.94 |
| Jun 12, 2023 | -21.70 |
| Jun 9, 2023 | -23.19 |
| Jun 8, 2023 | -24.14 |
| Jun 7, 2023 | -24.51 |
| Jun 6, 2023 | -23.81 |
| Jun 5, 2023 | -22.90 |
| Jun 2, 2023 | -23.27 |
| Jun 1, 2023 | -20.39 |
| May 31, 2023 | -20.39 |
| May 30, 2023 | -18.93 |
| May 26, 2023 | -17.87 |
| May 25, 2023 | -18.60 |
| May 24, 2023 | -18.56 |
| May 23, 2023 | -20.97 |
| May 22, 2023 | -21.92 |
| May 19, 2023 | -20.79 |
| May 18, 2023 | -19.62 |
| May 17, 2023 | -19.15 |
| May 16, 2023 | -18.93 |
| May 15, 2023 | -19.18 |
| May 12, 2023 | -18.89 |
| May 11, 2023 | -18.78 |
| May 10, 2023 | -18.64 |
| May 9, 2023 | -18.49 |
| May 8, 2023 | -19.51 |
| May 5, 2023 | -20.79 |
| May 4, 2023 | -19.69 |
| May 3, 2023 | -19.29 |
| May 2, 2023 | -17.73 |
| May 1, 2023 | -19.22 |
| Apr 28, 2023 | -18.13 |
| Apr 27, 2023 | -17.54 |
| Apr 26, 2023 | -16.85 |
| Apr 25, 2023 | -16.78 |
| Apr 24, 2023 | -18.31 |
| Apr 21, 2023 | -18.24 |
| Apr 20, 2023 | -18.67 |
| Apr 19, 2023 | -18.78 |
| Apr 18, 2023 | -19.48 |
| Apr 17, 2023 | -21.37 |
| Apr 14, 2023 | -21.88 |
| Apr 13, 2023 | -22.46 |
| Apr 12, 2023 | -21.99 |
| Apr 11, 2023 | -23.16 |
| Apr 10, 2023 | -23.81 |
| Apr 6, 2023 | -23.70 |
| Apr 5, 2023 | -23.89 |
| Apr 4, 2023 | -23.92 |
| Apr 3, 2023 | -23.63 |
| Mar 31, 2023 | -24.94 |
| Mar 30, 2023 | -25.39 |
| Mar 29, 2023 | -23.64 |
| Mar 28, 2023 | -23.41 |
| Mar 27, 2023 | -21.02 |
| Mar 24, 2023 | -19.77 |
| Mar 23, 2023 | -19.42 |
| Mar 22, 2023 | -20.90 |
| Mar 21, 2023 | -21.02 |
| Mar 20, 2023 | -20.15 |
| Mar 17, 2023 | -18.97 |
| Mar 16, 2023 | -18.25 |
| Mar 15, 2023 | -18.36 |
| Mar 14, 2023 | -18.97 |
| Mar 13, 2023 | -19.23 |
| Mar 10, 2023 | -19.23 |
| Mar 9, 2023 | -20.49 |
| Mar 8, 2023 | -23.15 |
| Mar 7, 2023 | -24.70 |
| Mar 6, 2023 | -25.01 |
| Mar 3, 2023 | -25.46 |
| Mar 2, 2023 | -25.23 |
| Mar 1, 2023 | -25.58 |
| Feb 28, 2023 | -25.16 |
| Feb 27, 2023 | -25.50 |
| Feb 24, 2023 | -24.82 |
| Feb 23, 2023 | -25.20 |
| Feb 22, 2023 | -25.12 |
| Feb 21, 2023 | -25.12 |
| Feb 17, 2023 | -25.42 |
| Feb 16, 2023 | -25.65 |
| Feb 15, 2023 | -25.54 |
| Feb 14, 2023 | -25.58 |
| Feb 13, 2023 | -25.46 |
| Feb 10, 2023 | -25.46 |
| Feb 9, 2023 | -25.23 |
| Feb 8, 2023 | -25.35 |
| Feb 7, 2023 | -24.82 |
| Feb 6, 2023 | -25.23 |
| Feb 3, 2023 | -24.97 |
| Feb 2, 2023 | -25.01 |
| Feb 1, 2023 | -24.51 |
| Jan 31, 2023 | -24.78 |
| Jan 30, 2023 | -24.97 |
| Jan 27, 2023 | -25.31 |
| Jan 26, 2023 | -25.12 |
| Jan 25, 2023 | -25.46 |
| Jan 24, 2023 | -25.01 |
| Jan 23, 2023 | -24.40 |
| Jan 20, 2023 | -24.63 |
| Jan 19, 2023 | -23.68 |
| Jan 18, 2023 | -25.01 |
| Jan 17, 2023 | -25.12 |
| Jan 13, 2023 | -25.04 |
| Jan 12, 2023 | -24.82 |
| Jan 11, 2023 | -24.85 |
| Jan 10, 2023 | -25.54 |
| Jan 9, 2023 | -24.97 |
| Jan 6, 2023 | -24.25 |
| Jan 5, 2023 | -24.09 |
| Jan 4, 2023 | -24.06 |
| Jan 3, 2023 | -23.79 |
| Dec 30, 2022 | -40.87 |
| Dec 29, 2022 | -39.90 |
| Dec 28, 2022 | -38.93 |
| Dec 27, 2022 | -39.00 |
| Dec 23, 2022 | -38.59 |
| Dec 22, 2022 | -37.34 |
| Dec 21, 2022 | -37.75 |
| Dec 20, 2022 | -37.13 |
| Dec 19, 2022 | -37.89 |
| Dec 16, 2022 | -38.10 |
| Dec 15, 2022 | -39.14 |
| Dec 14, 2022 | -41.56 |
| Dec 13, 2022 | -41.22 |
| Dec 12, 2022 | -41.84 |
| Dec 9, 2022 | -41.70 |
| Dec 8, 2022 | -44.20 |
| Dec 7, 2022 | -44.20 |
| Dec 6, 2022 | -42.53 |
| Dec 5, 2022 | -42.95 |
| Dec 2, 2022 | -42.05 |
| Dec 1, 2022 | -41.01 |
| Nov 30, 2022 | -36.02 |
| Nov 29, 2022 | -34.50 |
| Nov 28, 2022 | -36.51 |
| Nov 25, 2022 | -38.86 |
| Nov 23, 2022 | -37.69 |
| Nov 22, 2022 | -41.22 |
| Nov 21, 2022 | -38.59 |
| Nov 18, 2022 | -41.84 |
| Nov 17, 2022 | -41.84 |
| Nov 16, 2022 | -41.15 |
| Nov 15, 2022 | -41.08 |
| Nov 14, 2022 | -39.62 |
| Nov 11, 2022 | -38.38 |
| Nov 10, 2022 | -38.79 |
| Nov 9, 2022 | -33.74 |
| Nov 8, 2022 | -39.21 |
| Nov 7, 2022 | -39.76 |
| Nov 4, 2022 | -37.75 |
| Nov 3, 2022 | -37.20 |
| Nov 2, 2022 | -36.65 |
| Nov 1, 2022 | -36.78 |
| Oct 31, 2022 | -34.01 |
| Oct 28, 2022 | -33.53 |
| Oct 27, 2022 | -32.49 |
| Oct 26, 2022 | -32.84 |
| Oct 25, 2022 | -30.83 |
| Oct 24, 2022 | -29.44 |
| Oct 21, 2022 | -28.89 |
| Oct 20, 2022 | -27.64 |
| Oct 19, 2022 | -27.29 |
| Oct 18, 2022 | -27.57 |
| Oct 17, 2022 | -26.67 |
| Oct 14, 2022 | -23.76 |
| Oct 13, 2022 | -25.35 |
| Oct 12, 2022 | -24.18 |
| Oct 11, 2022 | -24.25 |
| Oct 10, 2022 | -23.14 |
| Oct 7, 2022 | -23.69 |
| Oct 6, 2022 | -25.56 |
| Oct 5, 2022 | -26.60 |
| Oct 4, 2022 | -31.31 |
| Oct 3, 2022 | -29.58 |
| Sep 30, 2022 | -31.87 |
| Sep 29, 2022 | 75.48 |
| Sep 28, 2022 | 75.95 |
| Sep 27, 2022 | 74.70 |
| Sep 26, 2022 | 72.21 |
| Sep 23, 2022 | 74.08 |
| Sep 22, 2022 | 79.69 |
| Sep 21, 2022 | 75.48 |
| Sep 20, 2022 | 76.73 |
| Sep 19, 2022 | 77.98 |
| Sep 16, 2022 | 66.75 |
| Sep 15, 2022 | 60.36 |
| Sep 14, 2022 | 57.55 |
| Sep 13, 2022 | 43.68 |
| Sep 12, 2022 | 40.72 |
| Sep 9, 2022 | 39.63 |
| Sep 8, 2022 | 40.09 |
| Sep 7, 2022 | 35.11 |
| Sep 6, 2022 | 35.11 |
| Sep 2, 2022 | 37.76 |
| Sep 1, 2022 | 36.98 |
| Aug 31, 2022 | 37.76 |
| Aug 30, 2022 | 38.22 |
| Aug 29, 2022 | 38.22 |
| Aug 26, 2022 | 41.03 |
| Aug 25, 2022 | 43.52 |
| Aug 24, 2022 | 42.28 |
| Aug 23, 2022 | 43.68 |
| Aug 22, 2022 | 42.28 |
| Aug 19, 2022 | 43.06 |
| Aug 18, 2022 | 46.02 |
| Aug 17, 2022 | 44.15 |
| Aug 16, 2022 | 48.36 |
| Aug 15, 2022 | 47.89 |
| Aug 12, 2022 | 49.60 |
| Aug 11, 2022 | 49.92 |
| Aug 10, 2022 | 49.29 |
| Aug 9, 2022 | 48.04 |
| Aug 8, 2022 | 48.98 |
| Aug 5, 2022 | 48.67 |
| Aug 4, 2022 | 46.33 |
| Aug 3, 2022 | 47.58 |
| Aug 2, 2022 | 48.36 |
| Aug 1, 2022 | 49.29 |
| Jul 29, 2022 | 49.92 |
| Jul 28, 2022 | 52.10 |
| Jul 27, 2022 | 52.10 |
| Jul 26, 2022 | 47.58 |
| Jul 25, 2022 | 53.03 |
| Jul 22, 2022 | 50.38 |
| Jul 21, 2022 | 51.79 |
| Jul 20, 2022 | 51.47 |
| Jul 19, 2022 | 54.90 |
| Jul 18, 2022 | 54.12 |
| Jul 15, 2022 | 53.66 |
| Jul 14, 2022 | 53.81 |
| Jul 13, 2022 | 50.07 |
| Jul 12, 2022 | 51.94 |
| Jul 11, 2022 | 51.79 |
| Jul 8, 2022 | 51.16 |
| Jul 7, 2022 | 50.69 |
| Jul 6, 2022 | 49.92 |
| Jul 5, 2022 | 50.69 |
| Jul 1, 2022 | 49.92 |
| Jun 30, 2022 | 48.82 |
| Jun 29, 2022 | 10.92 |
| Jun 28, 2022 | 12.35 |
| Jun 27, 2022 | 13.62 |
| Jun 24, 2022 | 14.23 |
| Jun 23, 2022 | 15.93 |
| Jun 22, 2022 | 15.80 |
| Jun 21, 2022 | 15.49 |
| Jun 17, 2022 | 15.23 |
| Jun 16, 2022 | 14.62 |
| Jun 15, 2022 | 16.45 |
| Jun 14, 2022 | 15.05 |
| Jun 13, 2022 | 15.84 |
| Jun 10, 2022 | 17.45 |
| Jun 9, 2022 | 16.32 |
| Jun 8, 2022 | 17.19 |
| Jun 7, 2022 | 17.23 |
| Jun 6, 2022 | 16.45 |
| Jun 3, 2022 | 17.10 |
| Jun 2, 2022 | 18.28 |
| Jun 1, 2022 | 14.27 |
| May 31, 2022 | 15.23 |
| May 27, 2022 | 15.88 |
| May 26, 2022 | 15.49 |
| May 25, 2022 | 13.83 |
| May 24, 2022 | 13.92 |
| May 23, 2022 | 15.14 |
| May 20, 2022 | 13.49 |
| May 19, 2022 | 13.66 |
| May 18, 2022 | 14.31 |
| May 17, 2022 | 14.05 |
| May 16, 2022 | 13.83 |
| May 13, 2022 | 16.45 |
| May 12, 2022 | 14.84 |
| May 11, 2022 | 15.05 |
| May 10, 2022 | 13.83 |
| May 9, 2022 | 15.93 |
| May 6, 2022 | 18.98 |
| May 5, 2022 | 19.85 |
| May 4, 2022 | 20.28 |
| May 3, 2022 | 17.89 |
| May 2, 2022 | 14.36 |
| Apr 29, 2022 | 14.10 |
| Apr 28, 2022 | 15.45 |
| Apr 27, 2022 | 16.41 |
| Apr 26, 2022 | 15.93 |
| Apr 25, 2022 | 18.58 |
| Apr 22, 2022 | 15.84 |
| Apr 21, 2022 | 18.10 |
| Apr 20, 2022 | 19.72 |
| Apr 19, 2022 | 22.81 |
| Apr 18, 2022 | 22.11 |
| Apr 14, 2022 | 22.63 |
| Apr 13, 2022 | 22.81 |
| Apr 12, 2022 | 22.85 |
| Apr 11, 2022 | 21.94 |
| Apr 8, 2022 | 19.72 |
| Apr 7, 2022 | 21.15 |
| Apr 6, 2022 | 20.54 |
| Apr 5, 2022 | 20.50 |
| Apr 4, 2022 | 21.33 |
| Apr 1, 2022 | 21.07 |
| Mar 31, 2022 | 22.07 |
| Mar 30, 2022 | 22.56 |
| Mar 29, 2022 | 20.77 |
| Mar 28, 2022 | 20.35 |
| Mar 25, 2022 | 18.85 |
| Mar 24, 2022 | 18.47 |
| Mar 23, 2022 | 19.20 |
| Mar 22, 2022 | 18.90 |
| Mar 21, 2022 | 18.47 |
| Mar 18, 2022 | 18.39 |
| Mar 17, 2022 | 18.00 |
| Mar 16, 2022 | 17.32 |
| Mar 15, 2022 | 16.60 |
| Mar 14, 2022 | 14.98 |
| Mar 11, 2022 | 14.89 |
| Mar 10, 2022 | 15.53 |
| Mar 9, 2022 | 15.36 |
| Mar 8, 2022 | 13.96 |
| Mar 7, 2022 | 14.08 |
| Mar 4, 2022 | 14.47 |
| Mar 3, 2022 | 14.17 |
| Mar 2, 2022 | 14.17 |
| Mar 1, 2022 | 14.21 |
| Feb 28, 2022 | 14.72 |
| Feb 25, 2022 | 14.04 |
| Feb 24, 2022 | 12.85 |
| Feb 23, 2022 | 11.31 |
| Feb 22, 2022 | 11.23 |
| Feb 18, 2022 | 12.93 |
| Feb 17, 2022 | 12.81 |
| Feb 16, 2022 | 14.47 |
| Feb 15, 2022 | 15.23 |
| Feb 14, 2022 | 14.21 |
| Feb 11, 2022 | 15.08 |
| Feb 10, 2022 | 13.15 |
| Feb 9, 2022 | 17.11 |
| Feb 8, 2022 | 15.62 |
| Feb 7, 2022 | 15.06 |
| Feb 4, 2022 | 14.38 |
| Feb 3, 2022 | 14.68 |
| Feb 2, 2022 | 15.45 |
| Feb 1, 2022 | 15.79 |
| Jan 31, 2022 | 15.96 |
| Jan 28, 2022 | 14.47 |
| Jan 27, 2022 | 14.17 |
| Jan 26, 2022 | 14.59 |
| Jan 25, 2022 | 13.96 |
| Jan 24, 2022 | 13.79 |
| Jan 21, 2022 | 12.98 |
| Jan 20, 2022 | 13.74 |
| Jan 19, 2022 | 13.32 |
| Jan 18, 2022 | 12.89 |
| Jan 14, 2022 | 13.32 |
| Jan 13, 2022 | 14.38 |
| Jan 12, 2022 | 14.04 |
| Jan 11, 2022 | 13.96 |
| Jan 10, 2022 | 12.85 |
| Jan 7, 2022 | 11.83 |
| Jan 6, 2022 | 13.62 |
| Jan 5, 2022 | 14.47 |
| Jan 4, 2022 | 16.60 |
| Jan 3, 2022 | 15.06 |
| Dec 31, 2021 | 15.02 |
| Dec 30, 2021 | 9.48 |
| Dec 29, 2021 | 9.45 |
| Dec 28, 2021 | 8.60 |
| Dec 27, 2021 | 8.84 |
| Dec 23, 2021 | 10.49 |
| Dec 22, 2021 | 18.55 |
| Dec 21, 2021 | 18.69 |
| Dec 20, 2021 | 18.34 |
| Dec 17, 2021 | 18.34 |
| Dec 16, 2021 | 17.13 |
| Dec 15, 2021 | 18.97 |
| Dec 14, 2021 | 17.05 |
| Dec 13, 2021 | 17.84 |
| Dec 10, 2021 | 18.44 |
| Dec 9, 2021 | 18.36 |
| Dec 8, 2021 | 19.87 |
| Dec 7, 2021 | 20.58 |
| Dec 6, 2021 | 19.68 |
| Dec 3, 2021 | 18.72 |
| Dec 2, 2021 | 19.05 |
| Dec 1, 2021 | 19.21 |
| Nov 30, 2021 | 17.79 |
| Nov 29, 2021 | 17.76 |
| Nov 26, 2021 | 16.80 |
| Nov 24, 2021 | 17.84 |
| Nov 23, 2021 | 18.09 |
| Nov 22, 2021 | 18.72 |
| Nov 19, 2021 | 18.99 |
| Nov 18, 2021 | 19.24 |
| Nov 17, 2021 | 20.23 |
| Nov 16, 2021 | 20.50 |
| Nov 15, 2021 | 20.78 |
| Nov 12, 2021 | 19.90 |
| Nov 11, 2021 | 18.58 |
| Nov 10, 2021 | 17.57 |
| Nov 9, 2021 | 15.29 |
| Nov 8, 2021 | 15.24 |
| Nov 5, 2021 | 14.93 |
| Nov 4, 2021 | 14.33 |
| Nov 3, 2021 | 13.81 |
| Nov 2, 2021 | 13.56 |
| Nov 1, 2021 | 14.30 |
| Oct 29, 2021 | 14.08 |
| Oct 28, 2021 | 14.03 |
| Oct 27, 2021 | 13.18 |
| Oct 26, 2021 | 13.56 |
| Oct 25, 2021 | 14.39 |
| Oct 22, 2021 | 14.39 |
| Oct 21, 2021 | 14.50 |
| Oct 20, 2021 | 13.84 |
| Oct 19, 2021 | 13.78 |
| Oct 18, 2021 | 13.12 |
| Oct 15, 2021 | 13.53 |
| Oct 14, 2021 | 13.81 |
| Oct 13, 2021 | 13.73 |
| Oct 12, 2021 | 13.43 |
| Oct 11, 2021 | 13.26 |
| Oct 8, 2021 | 14.77 |
| Oct 7, 2021 | 15.26 |
| Oct 6, 2021 | 15.32 |
| Oct 5, 2021 | 14.77 |
| Oct 4, 2021 | 13.86 |
| Oct 1, 2021 | 14.50 |
| Sep 30, 2021 | 14.06 |
| Sep 29, 2021 | -824.06 |
| Sep 28, 2021 | -886.29 |
| Sep 27, 2021 | -936.74 |
| Sep 24, 2021 | -956.93 |
| Sep 23, 2021 | -882.92 |
| Sep 22, 2021 | -1,217.62 |
| Sep 21, 2021 | -1,705.37 |
| Sep 20, 2021 | -1,883.65 |
| Sep 17, 2021 | -2,100.61 |
| Sep 16, 2021 | -2,075.38 |
| Sep 15, 2021 | -2,095.56 |
| Sep 14, 2021 | -2,109.02 |
| Sep 13, 2021 | -2,216.66 |
| Sep 10, 2021 | -2,260.39 |
| Sep 9, 2021 | -2,307.48 |
| Sep 8, 2021 | -2,275.53 |
| Sep 7, 2021 | -2,332.71 |
| Sep 3, 2021 | -2,314.21 |
| Sep 2, 2021 | -2,331.03 |
| Sep 1, 2021 | -2,240.21 |
| Aug 31, 2021 | -2,273.84 |
| Aug 30, 2021 | -2,288.98 |
| Aug 27, 2021 | -2,310.85 |
| Aug 26, 2021 | -2,214.98 |
| Aug 25, 2021 | -2,337.76 |
| Aug 24, 2021 | -2,245.25 |
| Aug 23, 2021 | -2,319.25 |
| Aug 20, 2021 | -2,248.62 |
| Aug 19, 2021 | -2,201.52 |
| Aug 18, 2021 | -2,257.02 |
| Aug 17, 2021 | -2,351.21 |
| Aug 16, 2021 | -2,428.58 |
| Aug 13, 2021 | -2,436.99 |
| Aug 12, 2021 | -2,421.85 |
| Aug 11, 2021 | -2,440.35 |
| Aug 10, 2021 | -2,463.90 |
| Aug 9, 2021 | -2,600.13 |
| Aug 6, 2021 | -2,642.18 |
| Aug 5, 2021 | -2,601.81 |
| Aug 4, 2021 | -2,556.40 |
| Aug 3, 2021 | -2,539.58 |
| Aug 2, 2021 | -2,576.58 |
| Jul 30, 2021 | -2,581.63 |
| Jul 29, 2021 | -2,610.22 |
| Jul 28, 2021 | -2,595.08 |
| Jul 27, 2021 | -2,539.58 |
| Jul 26, 2021 | -2,532.85 |
| Jul 23, 2021 | -2,628.72 |
| Jul 22, 2021 | -2,573.22 |
| Jul 21, 2021 | -2,647.22 |
| Jul 20, 2021 | -2,667.41 |
| Jul 19, 2021 | -2,652.27 |
| Jul 16, 2021 | -2,716.18 |
| Jul 15, 2021 | -2,817.09 |
| Jul 14, 2021 | -3,052.56 |
| Jul 13, 2021 | -3,155.15 |
| Jul 12, 2021 | -3,230.84 |
| Jul 9, 2021 | -3,193.84 |
| Jul 8, 2021 | -3,210.65 |
| Jul 7, 2021 | -3,261.11 |
| Jul 6, 2021 | -3,291.39 |
| Jul 2, 2021 | -3,375.48 |
| Jul 1, 2021 | -3,499.94 |
| Jun 30, 2021 | -3,330.07 |
| Jun 29, 2021 | -67.65 |
| Jun 28, 2021 | -69.40 |
| Jun 25, 2021 | -68.28 |
| Jun 24, 2021 | -70.63 |
| Jun 23, 2021 | -72.31 |
| Jun 22, 2021 | -73.91 |
| Jun 21, 2021 | -74.23 |
| Jun 18, 2021 | -75.38 |
| Jun 17, 2021 | -76.01 |
| Jun 16, 2021 | -73.46 |
| Jun 15, 2021 | -71.47 |
| Jun 14, 2021 | -72.48 |
| Jun 11, 2021 | -68.95 |
| Jun 10, 2021 | -68.00 |
| Jun 9, 2021 | -66.29 |
| Jun 8, 2021 | -63.80 |
| Jun 7, 2021 | -63.04 |
| Jun 4, 2021 | -66.04 |
| Jun 3, 2021 | -67.86 |
| Jun 2, 2021 | -68.14 |
| Jun 1, 2021 | -71.19 |
| May 28, 2021 | -69.47 |
| May 27, 2021 | -68.07 |
| May 26, 2021 | -69.16 |
| May 25, 2021 | -67.27 |
| May 24, 2021 | -65.62 |
| May 21, 2021 | -66.85 |
| May 20, 2021 | -63.87 |
| May 19, 2021 | -63.53 |
| May 18, 2021 | -65.90 |
| May 17, 2021 | -67.44 |
| May 14, 2021 | -71.19 |
| May 13, 2021 | -71.64 |
| May 12, 2021 | -75.07 |
| May 11, 2021 | -77.69 |
| May 10, 2021 | -83.71 |
| May 7, 2021 | -84.34 |
| May 6, 2021 | -82.38 |
| May 5, 2021 | -84.20 |
| May 4, 2021 | -84.44 |
| May 3, 2021 | -85.11 |
| Apr 30, 2021 | -83.67 |
| Apr 29, 2021 | -83.78 |
| Apr 28, 2021 | -83.81 |
| Apr 27, 2021 | -85.70 |
| Apr 26, 2021 | -83.53 |
| Apr 23, 2021 | -83.29 |
| Apr 22, 2021 | -80.77 |
| Apr 21, 2021 | -79.13 |
| Apr 20, 2021 | -78.53 |
| Apr 19, 2021 | -79.51 |
| Apr 16, 2021 | -81.33 |
| Apr 15, 2021 | -81.23 |
| Apr 14, 2021 | -81.40 |
| Apr 13, 2021 | -79.23 |
| Apr 12, 2021 | -77.73 |
| Apr 9, 2021 | -80.63 |
| Apr 8, 2021 | -78.74 |
| Apr 7, 2021 | -78.64 |
| Apr 6, 2021 | -79.41 |
| Apr 5, 2021 | -79.30 |
| Apr 1, 2021 | -79.86 |
| Mar 31, 2021 | -84.83 |
| Mar 30, 2021 | -146.01 |
| Mar 29, 2021 | -145.89 |
| Mar 26, 2021 | -148.02 |
| Mar 25, 2021 | -146.37 |
| Mar 24, 2021 | -140.05 |
| Mar 23, 2021 | -145.89 |
| Mar 22, 2021 | -148.38 |
| Mar 19, 2021 | -156.71 |
| Mar 18, 2021 | -153.91 |
| Mar 17, 2021 | -153.24 |
| Mar 16, 2021 | -152.27 |
| Mar 15, 2021 | -152.03 |
| Mar 12, 2021 | -157.92 |
| Mar 11, 2021 | -158.29 |
| Mar 10, 2021 | -151.66 |
| Mar 9, 2021 | -147.41 |
| Mar 8, 2021 | -140.72 |
| Mar 5, 2021 | -146.37 |
| Mar 4, 2021 | -147.10 |