InnovAge Holding (INNV) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | InnovAge Holding | 1.03 Bn | 938.20 Mn | 243.20 Mn | 17.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.89 |
| May 21, 2026 | 17.27 |
| May 20, 2026 | 17.57 |
| May 19, 2026 | 16.94 |
| May 18, 2026 | 17.08 |
| May 15, 2026 | 16.68 |
| May 14, 2026 | 17.49 |
| May 13, 2026 | 17.38 |
| May 12, 2026 | 17.79 |
| May 11, 2026 | 17.30 |
| May 8, 2026 | 17.84 |
| May 7, 2026 | 19.16 |
| May 6, 2026 | 19.27 |
| May 5, 2026 | 18.85 |
| May 4, 2026 | 19.40 |
| May 1, 2026 | 19.79 |
| Apr 30, 2026 | 19.35 |
| Apr 29, 2026 | 19.14 |
| Apr 28, 2026 | 19.66 |
| Apr 27, 2026 | 19.19 |
| Apr 24, 2026 | 18.83 |
| Apr 23, 2026 | 18.28 |
| Apr 22, 2026 | 18.05 |
| Apr 21, 2026 | 17.90 |
| Apr 20, 2026 | 18.83 |
| Apr 17, 2026 | 19.58 |
| Apr 16, 2026 | 19.91 |
| Apr 15, 2026 | 19.35 |
| Apr 14, 2026 | 19.40 |
| Apr 13, 2026 | 19.32 |
| Apr 10, 2026 | 19.47 |
| Apr 9, 2026 | 20.23 |
| Apr 8, 2026 | 19.86 |
| Apr 7, 2026 | 18.67 |
| Apr 6, 2026 | 18.88 |
| Apr 2, 2026 | 17.95 |
| Apr 1, 2026 | 19.01 |
| Mar 31, 2026 | 19.01 |
| Mar 30, 2026 | 17.18 |
| Mar 27, 2026 | 17.27 |
| Mar 26, 2026 | 17.30 |
| Mar 25, 2026 | 17.78 |
| Mar 24, 2026 | 17.18 |
| Mar 23, 2026 | 17.39 |
| Mar 20, 2026 | 16.91 |
| Mar 19, 2026 | 18.31 |
| Mar 18, 2026 | 18.03 |
| Mar 17, 2026 | 18.68 |
| Mar 16, 2026 | 19.16 |
| Mar 13, 2026 | 18.38 |
| Mar 12, 2026 | 18.24 |
| Mar 11, 2026 | 18.84 |
| Mar 10, 2026 | 19.19 |
| Mar 9, 2026 | 19.23 |
| Mar 6, 2026 | 19.74 |
| Mar 5, 2026 | 21.00 |
| Mar 4, 2026 | 23.47 |
| Mar 3, 2026 | 20.91 |
| Mar 2, 2026 | 20.41 |
| Feb 27, 2026 | 19.69 |
| Feb 26, 2026 | 20.47 |
| Feb 25, 2026 | 19.55 |
| Feb 24, 2026 | 19.60 |
| Feb 23, 2026 | 19.60 |
| Feb 20, 2026 | 17.85 |
| Feb 19, 2026 | 17.67 |
| Feb 18, 2026 | 17.43 |
| Feb 17, 2026 | 18.59 |
| Feb 13, 2026 | 18.31 |
| Feb 12, 2026 | 18.29 |
| Feb 11, 2026 | 17.90 |
| Feb 10, 2026 | 18.33 |
| Feb 9, 2026 | 19.16 |
| Feb 6, 2026 | 18.31 |
| Feb 5, 2026 | 16.26 |
| Feb 4, 2026 | 16.97 |
| Feb 3, 2026 | 12.09 |
| Feb 2, 2026 | 12.18 |
| Jan 30, 2026 | 11.84 |
| Jan 29, 2026 | 12.16 |
| Jan 28, 2026 | 11.72 |
| Jan 27, 2026 | 12.32 |
| Jan 26, 2026 | 12.97 |
| Jan 23, 2026 | 12.48 |
| Jan 22, 2026 | 12.74 |
| Jan 21, 2026 | 12.76 |
| Jan 20, 2026 | 12.74 |
| Jan 16, 2026 | 12.53 |
| Jan 15, 2026 | 12.53 |
| Jan 14, 2026 | 11.82 |
| Jan 13, 2026 | 12.18 |
| Jan 12, 2026 | 11.86 |
| Jan 9, 2026 | 11.26 |
| Jan 8, 2026 | 11.68 |
| Jan 7, 2026 | 11.26 |
| Jan 6, 2026 | 11.49 |
| Jan 5, 2026 | 11.68 |
| Jan 2, 2026 | 11.01 |
| Dec 31, 2025 | 11.01 |
| Dec 30, 2025 | 14.21 |
| Dec 29, 2025 | 14.58 |
| Dec 26, 2025 | 15.07 |
| Dec 24, 2025 | 15.25 |
| Dec 23, 2025 | 15.59 |
| Dec 22, 2025 | 15.50 |
| Dec 19, 2025 | 16.48 |
| Dec 18, 2025 | 16.45 |
| Dec 17, 2025 | 16.11 |
| Dec 16, 2025 | 15.10 |
| Dec 15, 2025 | 15.93 |
| Dec 12, 2025 | 14.64 |
| Dec 11, 2025 | 14.52 |
| Dec 10, 2025 | 13.88 |
| Dec 9, 2025 | 13.57 |
| Dec 8, 2025 | 12.77 |
| Dec 5, 2025 | 13.51 |
| Dec 4, 2025 | 13.88 |
| Dec 3, 2025 | 13.66 |
| Dec 2, 2025 | 13.57 |
| Dec 1, 2025 | 14.86 |
| Nov 28, 2025 | 14.27 |
| Nov 26, 2025 | 13.30 |
| Nov 25, 2025 | 14.40 |
| Nov 24, 2025 | 14.40 |
| Nov 21, 2025 | 14.18 |
| Nov 20, 2025 | 13.26 |
| Nov 19, 2025 | 13.51 |
| Nov 18, 2025 | 15.22 |
| Nov 17, 2025 | 13.33 |
| Nov 14, 2025 | 12.93 |
| Nov 13, 2025 | 14.52 |
| Nov 12, 2025 | 15.53 |
| Nov 11, 2025 | 14.70 |
| Nov 10, 2025 | 13.57 |
| Nov 7, 2025 | 14.31 |
| Nov 6, 2025 | 13.05 |
| Nov 5, 2025 | 10.33 |
| Nov 4, 2025 | 12.93 |
| Nov 3, 2025 | 12.62 |
| Oct 31, 2025 | 11.86 |
| Oct 30, 2025 | 12.22 |
| Oct 29, 2025 | 12.87 |
| Oct 28, 2025 | 13.66 |
| Oct 27, 2025 | 13.48 |
| Oct 24, 2025 | 14.24 |
| Oct 23, 2025 | 14.09 |
| Oct 22, 2025 | 13.78 |
| Oct 21, 2025 | 13.78 |
| Oct 20, 2025 | 14.49 |
| Oct 17, 2025 | 14.44 |
| Oct 16, 2025 | 14.95 |
| Oct 15, 2025 | 15.62 |
| Oct 14, 2025 | 15.87 |
| Oct 13, 2025 | 15.10 |
| Oct 10, 2025 | 13.75 |
| Oct 9, 2025 | 16.29 |
| Oct 8, 2025 | 15.99 |
| Oct 7, 2025 | 14.06 |
| Oct 6, 2025 | 13.88 |
| Oct 3, 2025 | 13.45 |
| Oct 2, 2025 | 13.36 |
| Oct 1, 2025 | 14.00 |
| Sep 30, 2025 | 13.91 |
| Sep 29, 2025 | 18.32 |
| Sep 26, 2025 | 17.91 |
| Sep 25, 2025 | 17.87 |
| Sep 24, 2025 | 18.98 |
| Sep 23, 2025 | 17.95 |
| Sep 22, 2025 | 18.53 |
| Sep 19, 2025 | 17.21 |
| Sep 18, 2025 | 19.02 |
| Sep 17, 2025 | 18.65 |
| Sep 16, 2025 | 19.48 |
| Sep 15, 2025 | 18.65 |
| Sep 12, 2025 | 16.88 |
| Sep 11, 2025 | 17.17 |
| Sep 10, 2025 | 15.23 |
| Sep 9, 2025 | 15.73 |
| Sep 8, 2025 | 14.74 |
| Sep 5, 2025 | 13.75 |
| Sep 4, 2025 | 13.17 |
| Sep 3, 2025 | 13.67 |
| Sep 2, 2025 | 13.34 |
| Aug 29, 2025 | 13.91 |
| Aug 28, 2025 | 13.91 |
| Aug 27, 2025 | 14.45 |
| Aug 26, 2025 | 14.12 |
| Aug 25, 2025 | 13.26 |
| Aug 22, 2025 | 13.54 |
| Aug 21, 2025 | 12.35 |
| Aug 20, 2025 | 12.51 |
| Aug 19, 2025 | 12.64 |
| Aug 18, 2025 | 12.68 |
| Aug 15, 2025 | 12.27 |
| Aug 14, 2025 | 12.68 |
| Aug 13, 2025 | 13.21 |
| Aug 12, 2025 | 12.95 |
| Aug 11, 2025 | 11.44 |
| Aug 8, 2025 | 11.77 |
| Aug 7, 2025 | 11.61 |
| Aug 6, 2025 | 12.06 |
| Aug 5, 2025 | 12.35 |
| Aug 4, 2025 | 12.93 |
| Aug 1, 2025 | 11.03 |
| Jul 31, 2025 | 11.81 |
| Jul 30, 2025 | 12.76 |
| Jul 29, 2025 | 13.05 |
| Jul 28, 2025 | 13.59 |
| Jul 25, 2025 | 13.96 |
| Jul 24, 2025 | 13.79 |
| Jul 23, 2025 | 14.62 |
| Jul 22, 2025 | 14.12 |
| Jul 21, 2025 | 13.79 |
| Jul 18, 2025 | 14.33 |
| Jul 17, 2025 | 15.56 |
| Jul 16, 2025 | 16.14 |
| Jul 15, 2025 | 15.36 |
| Jul 14, 2025 | 15.89 |
| Jul 11, 2025 | 15.19 |
| Jul 10, 2025 | 15.44 |
| Jul 9, 2025 | 15.56 |
| Jul 8, 2025 | 15.64 |
| Jul 7, 2025 | 15.32 |
| Jul 3, 2025 | 16.51 |
| Jul 2, 2025 | 15.23 |
| Jul 1, 2025 | 14.41 |
| Jun 30, 2025 | 13.34 |
| Jun 27, 2025 | 19.10 |
| Jun 26, 2025 | 19.21 |
| Jun 25, 2025 | 18.58 |
| Jun 24, 2025 | 19.73 |
| Jun 23, 2025 | 19.36 |
| Jun 20, 2025 | 18.94 |
| Jun 18, 2025 | 18.42 |
| Jun 17, 2025 | 18.16 |
| Jun 16, 2025 | 17.84 |
| Jun 13, 2025 | 17.10 |
| Jun 12, 2025 | 17.89 |
| Jun 11, 2025 | 18.52 |
| Jun 10, 2025 | 18.52 |
| Jun 9, 2025 | 18.73 |
| Jun 6, 2025 | 19.63 |
| Jun 5, 2025 | 19.36 |
| Jun 4, 2025 | 19.31 |
| Jun 3, 2025 | 19.84 |
| Jun 2, 2025 | 19.05 |
| May 30, 2025 | 19.99 |
| May 29, 2025 | 19.78 |
| May 28, 2025 | 19.78 |
| May 27, 2025 | 19.73 |
| May 23, 2025 | 19.15 |
| May 22, 2025 | 19.63 |
| May 21, 2025 | 20.05 |
| May 20, 2025 | 20.78 |
| May 19, 2025 | 20.52 |
| May 16, 2025 | 20.52 |
| May 15, 2025 | 20.68 |
| May 14, 2025 | 20.05 |
| May 13, 2025 | 19.31 |
| May 12, 2025 | 18.47 |
| May 9, 2025 | 17.63 |
| May 8, 2025 | 17.26 |
| May 7, 2025 | 15.63 |
| May 6, 2025 | 13.48 |
| May 5, 2025 | 13.69 |
| May 2, 2025 | 15.06 |
| May 1, 2025 | 14.16 |
| Apr 30, 2025 | 14.95 |
| Apr 29, 2025 | 14.53 |
| Apr 28, 2025 | 14.53 |
| Apr 25, 2025 | 14.64 |
| Apr 24, 2025 | 14.95 |
| Apr 23, 2025 | 13.80 |
| Apr 22, 2025 | 13.01 |
| Apr 21, 2025 | 12.53 |
| Apr 17, 2025 | 12.95 |
| Apr 16, 2025 | 13.43 |
| Apr 15, 2025 | 13.32 |
| Apr 14, 2025 | 13.38 |
| Apr 11, 2025 | 13.32 |
| Apr 10, 2025 | 13.01 |
| Apr 9, 2025 | 13.27 |
| Apr 8, 2025 | 12.30 |
| Apr 7, 2025 | 14.48 |
| Apr 4, 2025 | 13.38 |
| Apr 3, 2025 | 13.11 |
| Apr 2, 2025 | 14.06 |
| Apr 1, 2025 | 14.16 |
| Mar 31, 2025 | 14.16 |
| Mar 28, 2025 | 82.68 |
| Mar 27, 2025 | 83.27 |
| Mar 26, 2025 | 84.15 |
| Mar 25, 2025 | 82.39 |
| Mar 24, 2025 | 86.20 |
| Mar 21, 2025 | 87.38 |
| Mar 20, 2025 | 90.02 |
| Mar 19, 2025 | 96.18 |
| Mar 18, 2025 | 97.64 |
| Mar 17, 2025 | 90.90 |
| Mar 14, 2025 | 89.14 |
| Mar 13, 2025 | 89.43 |
| Mar 12, 2025 | 90.90 |
| Mar 11, 2025 | 91.48 |
| Mar 10, 2025 | 96.76 |
| Mar 7, 2025 | 97.06 |
| Mar 6, 2025 | 95.59 |
| Mar 5, 2025 | 97.06 |
| Mar 4, 2025 | 91.78 |
| Mar 3, 2025 | 89.72 |
| Feb 28, 2025 | 90.02 |
| Feb 27, 2025 | 90.31 |
| Feb 26, 2025 | 89.72 |
| Feb 25, 2025 | 91.48 |
| Feb 24, 2025 | 92.07 |
| Feb 21, 2025 | 92.07 |
| Feb 20, 2025 | 92.95 |
| Feb 19, 2025 | 92.95 |
| Feb 18, 2025 | 95.00 |
| Feb 14, 2025 | 94.12 |
| Feb 13, 2025 | 96.18 |
| Feb 12, 2025 | 93.83 |
| Feb 11, 2025 | 93.24 |
| Feb 10, 2025 | 92.66 |
| Feb 7, 2025 | 91.19 |
| Feb 6, 2025 | 89.14 |
| Feb 5, 2025 | 93.10 |
| Feb 4, 2025 | 102.92 |
| Feb 3, 2025 | 98.23 |
| Jan 31, 2025 | 106.15 |
| Jan 30, 2025 | 110.55 |
| Jan 29, 2025 | 104.09 |
| Jan 28, 2025 | 105.27 |
| Jan 27, 2025 | 104.97 |
| Jan 24, 2025 | 104.09 |
| Jan 23, 2025 | 103.21 |
| Jan 22, 2025 | 103.21 |
| Jan 21, 2025 | 103.21 |
| Jan 17, 2025 | 99.40 |
| Jan 16, 2025 | 102.04 |
| Jan 15, 2025 | 105.27 |
| Jan 14, 2025 | 102.92 |
| Jan 13, 2025 | 100.87 |
| Jan 10, 2025 | 100.87 |
| Jan 8, 2025 | 105.56 |
| Jan 7, 2025 | 102.92 |
| Jan 6, 2025 | 106.44 |
| Jan 3, 2025 | 111.43 |
| Jan 2, 2025 | 110.25 |
| Dec 31, 2024 | 109.96 |
| Dec 30, 2024 | -45.40 |
| Dec 27, 2024 | -45.05 |
| Dec 26, 2024 | -46.59 |
| Dec 24, 2024 | -46.71 |
| Dec 23, 2024 | -48.61 |
| Dec 20, 2024 | -48.25 |
| Dec 19, 2024 | -40.41 |
| Dec 18, 2024 | -43.03 |
| Dec 17, 2024 | -46.95 |
| Dec 16, 2024 | -50.75 |
| Dec 13, 2024 | -51.22 |
| Dec 12, 2024 | -52.89 |
| Dec 11, 2024 | -55.50 |
| Dec 10, 2024 | -55.86 |
| Dec 9, 2024 | -55.86 |
| Dec 6, 2024 | -55.38 |
| Dec 5, 2024 | -55.62 |
| Dec 4, 2024 | -55.50 |
| Dec 3, 2024 | -55.14 |
| Dec 2, 2024 | -56.69 |
| Nov 29, 2024 | -56.33 |
| Nov 27, 2024 | -55.50 |
| Nov 26, 2024 | -55.14 |
| Nov 25, 2024 | -54.91 |
| Nov 22, 2024 | -56.57 |
| Nov 21, 2024 | -53.48 |
| Nov 20, 2024 | -54.31 |
| Nov 19, 2024 | -55.26 |
| Nov 18, 2024 | -57.52 |
| Nov 15, 2024 | -60.97 |
| Nov 14, 2024 | -61.44 |
| Nov 13, 2024 | -63.46 |
| Nov 12, 2024 | -66.67 |
| Nov 11, 2024 | -69.40 |
| Nov 8, 2024 | -69.76 |
| Nov 7, 2024 | -70.47 |
| Nov 6, 2024 | -73.32 |
| Nov 5, 2024 | -70.59 |
| Nov 4, 2024 | -68.57 |
| Nov 1, 2024 | -68.92 |
| Oct 31, 2024 | -67.38 |
| Oct 30, 2024 | -68.57 |
| Oct 29, 2024 | -68.57 |
| Oct 28, 2024 | -67.97 |
| Oct 25, 2024 | -65.84 |
| Oct 24, 2024 | -67.38 |
| Oct 23, 2024 | -66.55 |
| Oct 22, 2024 | -68.69 |
| Oct 21, 2024 | -67.62 |
| Oct 18, 2024 | -69.99 |
| Oct 17, 2024 | -69.40 |
| Oct 16, 2024 | -71.78 |
| Oct 15, 2024 | -69.76 |
| Oct 14, 2024 | -69.04 |
| Oct 11, 2024 | -68.92 |
| Oct 10, 2024 | -64.89 |
| Oct 9, 2024 | -65.84 |
| Oct 8, 2024 | -63.10 |
| Oct 7, 2024 | -62.03 |
| Oct 4, 2024 | -63.82 |
| Oct 3, 2024 | -61.92 |
| Oct 2, 2024 | -65.12 |
| Oct 1, 2024 | -65.48 |
| Sep 30, 2024 | -69.76 |
| Sep 27, 2024 | -19.88 |
| Sep 26, 2024 | -18.85 |
| Sep 25, 2024 | -19.47 |
| Sep 24, 2024 | -19.40 |
| Sep 23, 2024 | -19.62 |
| Sep 20, 2024 | -19.77 |
| Sep 19, 2024 | -20.28 |
| Sep 18, 2024 | -19.88 |
| Sep 17, 2024 | -19.73 |
| Sep 16, 2024 | -19.58 |
| Sep 13, 2024 | -19.88 |
| Sep 12, 2024 | -19.99 |
| Sep 11, 2024 | -19.10 |
| Sep 10, 2024 | -20.58 |
| Sep 9, 2024 | -20.95 |
| Sep 6, 2024 | -20.69 |
| Sep 5, 2024 | -21.02 |
| Sep 4, 2024 | -20.73 |
| Sep 3, 2024 | -20.98 |
| Aug 30, 2024 | -21.24 |
| Aug 29, 2024 | -20.95 |
| Aug 28, 2024 | -20.58 |
| Aug 27, 2024 | -20.80 |
| Aug 26, 2024 | -21.09 |
| Aug 23, 2024 | -21.13 |
| Aug 22, 2024 | -20.17 |
| Aug 21, 2024 | -20.91 |
| Aug 20, 2024 | -20.21 |
| Aug 19, 2024 | -20.80 |
| Aug 16, 2024 | -20.54 |
| Aug 15, 2024 | -20.73 |
| Aug 14, 2024 | -19.51 |
| Aug 13, 2024 | -20.21 |
| Aug 12, 2024 | -19.03 |
| Aug 9, 2024 | -19.99 |
| Aug 8, 2024 | -19.84 |
| Aug 7, 2024 | -19.69 |
| Aug 6, 2024 | -19.29 |
| Aug 5, 2024 | -18.07 |
| Aug 2, 2024 | -20.25 |
| Aug 1, 2024 | -20.03 |
| Jul 31, 2024 | -20.95 |
| Jul 30, 2024 | -20.95 |
| Jul 29, 2024 | -20.76 |
| Jul 26, 2024 | -21.20 |
| Jul 25, 2024 | -20.47 |
| Jul 24, 2024 | -19.80 |
| Jul 23, 2024 | -20.58 |
| Jul 22, 2024 | -20.62 |
| Jul 19, 2024 | -20.17 |
| Jul 18, 2024 | -19.77 |
| Jul 17, 2024 | -19.84 |
| Jul 16, 2024 | -19.55 |
| Jul 15, 2024 | -18.59 |
| Jul 12, 2024 | -18.81 |
| Jul 11, 2024 | -17.56 |
| Jul 10, 2024 | -16.27 |
| Jul 9, 2024 | -16.75 |
| Jul 8, 2024 | -17.59 |
| Jul 5, 2024 | -16.60 |
| Jul 3, 2024 | -16.45 |
| Jul 2, 2024 | -16.34 |
| Jul 1, 2024 | -16.38 |
| Jun 28, 2024 | -24.64 |
| Jun 27, 2024 | -26.13 |
| Jun 26, 2024 | -23.74 |
| Jun 25, 2024 | -23.05 |
| Jun 24, 2024 | -25.44 |
| Jun 21, 2024 | -23.53 |
| Jun 20, 2024 | -22.47 |
| Jun 18, 2024 | -20.77 |
| Jun 17, 2024 | -20.72 |
| Jun 14, 2024 | -25.28 |
| Jun 13, 2024 | -25.60 |
| Jun 12, 2024 | -25.76 |
| Jun 11, 2024 | -25.07 |
| Jun 10, 2024 | -24.70 |
| Jun 7, 2024 | -23.79 |
| Jun 6, 2024 | -23.95 |
| Jun 5, 2024 | -24.01 |
| Jun 4, 2024 | -22.84 |
| Jun 3, 2024 | -22.47 |
| May 31, 2024 | -21.89 |
| May 30, 2024 | -21.30 |
| May 29, 2024 | -19.76 |
| May 28, 2024 | -19.68 |
| May 24, 2024 | -22.20 |
| May 23, 2024 | -22.20 |
| May 22, 2024 | -22.47 |
| May 21, 2024 | -22.36 |
| May 20, 2024 | -21.20 |
| May 17, 2024 | -17.96 |
| May 16, 2024 | -18.60 |
| May 15, 2024 | -19.55 |
| May 14, 2024 | -19.66 |
| May 13, 2024 | -18.76 |
| May 10, 2024 | -19.98 |
| May 9, 2024 | -21.30 |
| May 8, 2024 | -20.93 |
| May 7, 2024 | -20.93 |
| May 6, 2024 | -21.25 |
| May 3, 2024 | -19.76 |
| May 2, 2024 | -19.98 |
| May 1, 2024 | -18.92 |
| Apr 30, 2024 | -17.17 |
| Apr 29, 2024 | -18.07 |
| Apr 26, 2024 | -19.07 |
| Apr 25, 2024 | -18.49 |
| Apr 24, 2024 | -19.50 |
| Apr 23, 2024 | -19.55 |
| Apr 22, 2024 | -19.71 |
| Apr 19, 2024 | -19.29 |
| Apr 18, 2024 | -19.55 |
| Apr 17, 2024 | -19.55 |
| Apr 16, 2024 | -20.03 |
| Apr 15, 2024 | -20.29 |
| Apr 12, 2024 | -19.07 |
| Apr 11, 2024 | -20.08 |
| Apr 10, 2024 | -19.39 |
| Apr 9, 2024 | -19.98 |
| Apr 8, 2024 | -20.29 |
| Apr 5, 2024 | -22.26 |
| Apr 4, 2024 | -22.68 |
| Apr 3, 2024 | -22.31 |
| Apr 2, 2024 | -22.95 |
| Apr 1, 2024 | -22.42 |
| Mar 28, 2024 | -10,582.27 |
| Mar 27, 2024 | -10,325.97 |
| Mar 26, 2024 | -10,069.67 |
| Mar 25, 2024 | -10,556.64 |
| Mar 22, 2024 | -11,146.13 |
| Mar 21, 2024 | -11,991.92 |
| Mar 20, 2024 | -11,735.62 |
| Mar 19, 2024 | -11,991.92 |
| Mar 18, 2024 | -11,120.50 |
| Mar 15, 2024 | -10,197.82 |
| Mar 14, 2024 | -10,185.00 |
| Mar 13, 2024 | -11,223.02 |
| Mar 12, 2024 | -11,120.50 |
| Mar 11, 2024 | -11,556.21 |
| Mar 8, 2024 | -11,761.25 |
| Mar 7, 2024 | -11,761.25 |
| Mar 6, 2024 | -11,684.36 |
| Mar 5, 2024 | -11,530.58 |
| Mar 4, 2024 | -11,684.36 |
| Mar 1, 2024 | -11,684.36 |
| Feb 29, 2024 | -11,607.47 |
| Feb 28, 2024 | -11,504.95 |
| Feb 27, 2024 | -11,761.25 |
| Feb 26, 2024 | -11,786.88 |
| Feb 23, 2024 | -11,838.14 |
| Feb 22, 2024 | -12,350.74 |
| Feb 21, 2024 | -12,376.37 |
| Feb 20, 2024 | -11,735.62 |
| Feb 16, 2024 | -12,440.44 |
| Feb 15, 2024 | -13,760.39 |
| Feb 14, 2024 | -13,004.30 |
| Feb 13, 2024 | -12,453.26 |
| Feb 12, 2024 | -14,298.62 |
| Feb 9, 2024 | -13,734.76 |
| Feb 8, 2024 | -12,786.45 |
| Feb 7, 2024 | -12,325.11 |
| Feb 6, 2024 | -12,863.34 |
| Feb 5, 2024 | -13,734.76 |
| Feb 2, 2024 | -13,657.87 |
| Feb 1, 2024 | -13,965.43 |
| Jan 31, 2024 | -12,760.82 |
| Jan 30, 2024 | -13,555.35 |
| Jan 29, 2024 | -13,606.61 |
| Jan 26, 2024 | -14,221.73 |
| Jan 25, 2024 | -14,298.62 |
| Jan 24, 2024 | -14,067.95 |
| Jan 23, 2024 | -13,939.80 |
| Jan 22, 2024 | -13,709.13 |
| Jan 19, 2024 | -14,067.95 |
| Jan 18, 2024 | -13,734.76 |
| Jan 17, 2024 | -13,888.54 |
| Jan 16, 2024 | -14,196.10 |
| Jan 12, 2024 | -14,170.47 |
| Jan 11, 2024 | -13,965.43 |
| Jan 10, 2024 | -14,503.66 |
| Jan 9, 2024 | -14,375.51 |
| Jan 8, 2024 | -14,247.36 |
| Jan 5, 2024 | -13,555.35 |
| Jan 4, 2024 | -14,478.03 |
| Jan 3, 2024 | -14,529.29 |
| Jan 2, 2024 | -15,170.04 |
| Dec 29, 2023 | -26.73 |
| Dec 28, 2023 | -26.10 |
| Dec 27, 2023 | -26.47 |
| Dec 26, 2023 | -25.52 |
| Dec 22, 2023 | -23.16 |
| Dec 21, 2023 | -23.69 |
| Dec 20, 2023 | -24.74 |
| Dec 19, 2023 | -23.16 |
| Dec 18, 2023 | -23.87 |
| Dec 15, 2023 | -25.10 |
| Dec 14, 2023 | -25.31 |
| Dec 13, 2023 | -24.95 |
| Dec 12, 2023 | -24.74 |
| Dec 11, 2023 | -24.79 |
| Dec 8, 2023 | -24.42 |
| Dec 7, 2023 | -24.63 |
| Dec 6, 2023 | -25.05 |
| Dec 5, 2023 | -25.42 |
| Dec 4, 2023 | -26.52 |
| Dec 1, 2023 | -26.20 |
| Nov 30, 2023 | -26.05 |
| Nov 29, 2023 | -26.20 |
| Nov 28, 2023 | -25.47 |
| Nov 27, 2023 | -25.68 |
| Nov 24, 2023 | -26.47 |
| Nov 22, 2023 | -24.32 |
| Nov 21, 2023 | -22.85 |
| Nov 20, 2023 | -25.68 |
| Nov 17, 2023 | -25.26 |
| Nov 16, 2023 | -24.18 |
| Nov 15, 2023 | -24.89 |
| Nov 14, 2023 | -28.15 |
| Nov 13, 2023 | -24.84 |
| Nov 10, 2023 | -24.37 |
| Nov 9, 2023 | -23.84 |
| Nov 8, 2023 | -23.53 |
| Nov 7, 2023 | -24.11 |
| Nov 6, 2023 | -25.52 |
| Nov 3, 2023 | -24.42 |
| Nov 2, 2023 | -24.47 |
| Nov 1, 2023 | -22.43 |
| Oct 31, 2023 | -23.74 |
| Oct 30, 2023 | -23.53 |
| Oct 27, 2023 | -24.42 |
| Oct 26, 2023 | -26.83 |
| Oct 25, 2023 | -23.37 |
| Oct 24, 2023 | -23.06 |
| Oct 23, 2023 | -24.21 |
| Oct 20, 2023 | -25.16 |
| Oct 19, 2023 | -25.76 |
| Oct 18, 2023 | -26.52 |
| Oct 17, 2023 | -29.56 |
| Oct 16, 2023 | -26.41 |
| Oct 13, 2023 | -25.89 |
| Oct 12, 2023 | -24.95 |
| Oct 11, 2023 | -26.05 |
| Oct 10, 2023 | -25.16 |
| Oct 9, 2023 | -24.47 |
| Oct 6, 2023 | -24.42 |
| Oct 5, 2023 | -24.63 |
| Oct 4, 2023 | -26.41 |
| Oct 3, 2023 | -26.57 |
| Oct 2, 2023 | -26.73 |
| Sep 29, 2023 | 34.48 |
| Sep 28, 2023 | 35.01 |
| Sep 27, 2023 | 34.48 |
| Sep 26, 2023 | 34.74 |
| Sep 25, 2023 | 38.09 |
| Sep 22, 2023 | 39.50 |
| Sep 21, 2023 | 39.84 |
| Sep 20, 2023 | 41.31 |
| Sep 19, 2023 | 41.38 |
| Sep 18, 2023 | 41.58 |
| Sep 15, 2023 | 45.20 |
| Sep 14, 2023 | 39.84 |
| Sep 13, 2023 | 36.62 |
| Sep 12, 2023 | 37.89 |
| Sep 11, 2023 | 40.04 |
| Sep 8, 2023 | 37.42 |
| Sep 7, 2023 | 31.66 |
| Sep 6, 2023 | 30.25 |
| Sep 5, 2023 | 31.53 |
| Sep 1, 2023 | 31.66 |
| Aug 31, 2023 | 31.06 |
| Aug 30, 2023 | 32.53 |
| Aug 29, 2023 | 32.60 |
| Aug 28, 2023 | 32.60 |
| Aug 25, 2023 | 33.00 |
| Aug 24, 2023 | 32.67 |
| Aug 23, 2023 | 32.13 |
| Aug 22, 2023 | 31.13 |
| Aug 21, 2023 | 31.53 |
| Aug 18, 2023 | 31.39 |
| Aug 17, 2023 | 31.19 |
| Aug 16, 2023 | 31.53 |
| Aug 15, 2023 | 31.86 |
| Aug 14, 2023 | 32.93 |
| Aug 11, 2023 | 34.54 |
| Aug 10, 2023 | 35.18 |
| Aug 9, 2023 | 37.29 |
| Aug 8, 2023 | 41.71 |
| Aug 7, 2023 | 40.91 |
| Aug 4, 2023 | 40.64 |
| Aug 3, 2023 | 42.72 |
| Aug 2, 2023 | 41.11 |
| Aug 1, 2023 | 40.64 |
| Jul 31, 2023 | 42.58 |
| Jul 28, 2023 | 42.92 |
| Jul 27, 2023 | 42.45 |
| Jul 26, 2023 | 42.78 |
| Jul 25, 2023 | 42.92 |
| Jul 24, 2023 | 42.58 |
| Jul 21, 2023 | 43.86 |
| Jul 20, 2023 | 45.13 |
| Jul 19, 2023 | 43.92 |
| Jul 18, 2023 | 43.19 |
| Jul 17, 2023 | 41.85 |
| Jul 14, 2023 | 40.44 |
| Jul 13, 2023 | 41.24 |
| Jul 12, 2023 | 41.85 |
| Jul 11, 2023 | 40.17 |
| Jul 10, 2023 | 40.10 |
| Jul 7, 2023 | 39.10 |
| Jul 6, 2023 | 37.09 |
| Jul 5, 2023 | 42.92 |
| Jul 3, 2023 | 42.99 |
| Jun 30, 2023 | 44.59 |
| Jun 29, 2023 | 83.01 |
| Jun 28, 2023 | 82.75 |
| Jun 27, 2023 | 81.70 |
| Jun 26, 2023 | 78.15 |
| Jun 23, 2023 | 82.09 |
| Jun 22, 2023 | 76.58 |
| Jun 21, 2023 | 77.89 |
| Jun 20, 2023 | 77.37 |
| Jun 16, 2023 | 79.86 |
| Jun 15, 2023 | 80.52 |
| Jun 14, 2023 | 81.44 |
| Jun 13, 2023 | 82.62 |
| Jun 12, 2023 | 78.15 |
| Jun 9, 2023 | 83.54 |
| Jun 8, 2023 | 86.95 |
| Jun 7, 2023 | 88.26 |
| Jun 6, 2023 | 85.77 |
| Jun 5, 2023 | 82.49 |
| Jun 2, 2023 | 83.80 |
| Jun 1, 2023 | 73.43 |
| May 31, 2023 | 73.43 |
| May 30, 2023 | 68.18 |
| May 26, 2023 | 64.37 |
| May 25, 2023 | 67.00 |
| May 24, 2023 | 66.87 |
| May 23, 2023 | 75.53 |
| May 22, 2023 | 78.94 |
| May 19, 2023 | 74.87 |
| May 18, 2023 | 70.67 |
| May 17, 2023 | 68.97 |
| May 16, 2023 | 68.18 |
| May 15, 2023 | 69.10 |
| May 12, 2023 | 68.05 |
| May 11, 2023 | 67.65 |
| May 10, 2023 | 67.13 |
| May 9, 2023 | 66.60 |
| May 8, 2023 | 70.28 |
| May 5, 2023 | 74.87 |
| May 4, 2023 | 70.93 |
| May 3, 2023 | 69.49 |
| May 2, 2023 | 63.85 |
| May 1, 2023 | 69.23 |
| Apr 28, 2023 | 65.29 |
| Apr 27, 2023 | 63.19 |
| Apr 26, 2023 | 60.70 |
| Apr 25, 2023 | 60.43 |
| Apr 24, 2023 | 65.95 |
| Apr 21, 2023 | 65.68 |
| Apr 20, 2023 | 67.26 |
| Apr 19, 2023 | 67.65 |
| Apr 18, 2023 | 70.15 |
| Apr 17, 2023 | 76.97 |
| Apr 14, 2023 | 78.81 |
| Apr 13, 2023 | 80.91 |
| Apr 12, 2023 | 79.21 |
| Apr 11, 2023 | 83.41 |
| Apr 10, 2023 | 85.77 |
| Apr 6, 2023 | 85.38 |
| Apr 5, 2023 | 86.03 |
| Apr 4, 2023 | 86.16 |
| Apr 3, 2023 | 85.11 |
| Mar 31, 2023 | 89.84 |
| Mar 30, 2023 | -34.51 |
| Mar 29, 2023 | -32.13 |
| Mar 28, 2023 | -31.82 |
| Mar 27, 2023 | -28.57 |
| Mar 24, 2023 | -26.87 |
| Mar 23, 2023 | -26.40 |
| Mar 22, 2023 | -28.42 |
| Mar 21, 2023 | -28.57 |
| Mar 20, 2023 | -27.38 |
| Mar 17, 2023 | -25.78 |
| Mar 16, 2023 | -24.80 |
| Mar 15, 2023 | -24.96 |
| Mar 14, 2023 | -25.78 |
| Mar 13, 2023 | -26.15 |
| Mar 10, 2023 | -26.15 |
| Mar 9, 2023 | -27.85 |
| Mar 8, 2023 | -31.46 |
| Mar 7, 2023 | -33.58 |
| Mar 6, 2023 | -33.99 |
| Mar 3, 2023 | -34.61 |
| Mar 2, 2023 | -34.30 |
| Mar 1, 2023 | -34.77 |
| Feb 28, 2023 | -34.20 |
| Feb 27, 2023 | -34.66 |
| Feb 24, 2023 | -33.73 |
| Feb 23, 2023 | -34.25 |
| Feb 22, 2023 | -34.15 |
| Feb 21, 2023 | -34.15 |
| Feb 17, 2023 | -34.56 |
| Feb 16, 2023 | -34.87 |
| Feb 15, 2023 | -34.71 |
| Feb 14, 2023 | -34.77 |
| Feb 13, 2023 | -34.61 |
| Feb 10, 2023 | -34.61 |
| Feb 9, 2023 | -34.30 |
| Feb 8, 2023 | -34.46 |
| Feb 7, 2023 | -33.73 |
| Feb 6, 2023 | -34.30 |
| Feb 3, 2023 | -33.94 |
| Feb 2, 2023 | -33.99 |
| Feb 1, 2023 | -33.32 |
| Jan 31, 2023 | -33.68 |
| Jan 30, 2023 | -33.94 |
| Jan 27, 2023 | -34.40 |
| Jan 26, 2023 | -34.15 |
| Jan 25, 2023 | -34.61 |
| Jan 24, 2023 | -33.99 |
| Jan 23, 2023 | -33.17 |
| Jan 20, 2023 | -33.48 |
| Jan 19, 2023 | -32.18 |
| Jan 18, 2023 | -33.99 |
| Jan 17, 2023 | -34.15 |
| Jan 13, 2023 | -34.04 |
| Jan 12, 2023 | -33.73 |
| Jan 11, 2023 | -33.79 |
| Jan 10, 2023 | -34.71 |
| Jan 9, 2023 | -33.94 |
| Jan 6, 2023 | -32.96 |
| Jan 5, 2023 | -32.75 |
| Jan 4, 2023 | -32.70 |
| Jan 3, 2023 | -32.34 |
| Dec 30, 2022 | 40.25 |
| Dec 29, 2022 | 39.30 |
| Dec 28, 2022 | 38.34 |
| Dec 27, 2022 | 38.41 |
| Dec 23, 2022 | 38.00 |
| Dec 22, 2022 | 36.78 |
| Dec 21, 2022 | 37.18 |
| Dec 20, 2022 | 36.57 |
| Dec 19, 2022 | 37.32 |
| Dec 16, 2022 | 37.53 |
| Dec 15, 2022 | 38.55 |
| Dec 14, 2022 | 40.94 |
| Dec 13, 2022 | 40.60 |
| Dec 12, 2022 | 41.21 |
| Dec 9, 2022 | 41.07 |
| Dec 8, 2022 | 43.53 |
| Dec 7, 2022 | 43.53 |
| Dec 6, 2022 | 41.89 |
| Dec 5, 2022 | 42.30 |
| Dec 2, 2022 | 41.41 |
| Dec 1, 2022 | 40.39 |
| Nov 30, 2022 | 35.48 |
| Nov 29, 2022 | 33.98 |
| Nov 28, 2022 | 35.96 |
| Nov 25, 2022 | 38.28 |
| Nov 23, 2022 | 37.12 |
| Nov 22, 2022 | 40.60 |
| Nov 21, 2022 | 38.00 |
| Nov 18, 2022 | 41.21 |
| Nov 17, 2022 | 41.21 |
| Nov 16, 2022 | 40.53 |
| Nov 15, 2022 | 40.46 |
| Nov 14, 2022 | 39.03 |
| Nov 11, 2022 | 37.80 |
| Nov 10, 2022 | 38.21 |
| Nov 9, 2022 | 33.23 |
| Nov 8, 2022 | 38.62 |
| Nov 7, 2022 | 39.16 |
| Nov 4, 2022 | 37.18 |
| Nov 3, 2022 | 36.64 |
| Nov 2, 2022 | 36.09 |
| Nov 1, 2022 | 36.23 |
| Oct 31, 2022 | 33.50 |
| Oct 28, 2022 | 33.02 |
| Oct 27, 2022 | 32.00 |
| Oct 26, 2022 | 32.34 |
| Oct 25, 2022 | 30.36 |
| Oct 24, 2022 | 29.00 |
| Oct 21, 2022 | 28.45 |
| Oct 20, 2022 | 27.22 |
| Oct 19, 2022 | 26.88 |
| Oct 18, 2022 | 27.16 |
| Oct 17, 2022 | 26.27 |
| Oct 14, 2022 | 23.40 |
| Oct 13, 2022 | 24.97 |
| Oct 12, 2022 | 23.81 |
| Oct 11, 2022 | 23.88 |
| Oct 10, 2022 | 22.79 |
| Oct 7, 2022 | 23.33 |
| Oct 6, 2022 | 25.18 |
| Oct 5, 2022 | 26.20 |
| Oct 4, 2022 | 30.84 |
| Oct 3, 2022 | 29.13 |
| Sep 30, 2022 | 31.39 |
| Sep 29, 2022 | 24.03 |
| Sep 28, 2022 | 24.18 |
| Sep 27, 2022 | 23.79 |
| Sep 26, 2022 | 22.99 |
| Sep 23, 2022 | 23.59 |
| Sep 22, 2022 | 25.37 |
| Sep 21, 2022 | 24.03 |
| Sep 20, 2022 | 24.43 |
| Sep 19, 2022 | 24.83 |
| Sep 16, 2022 | 21.25 |
| Sep 15, 2022 | 19.22 |
| Sep 14, 2022 | 18.33 |
| Sep 13, 2022 | 13.91 |
| Sep 12, 2022 | 12.96 |
| Sep 9, 2022 | 12.62 |
| Sep 8, 2022 | 12.77 |
| Sep 7, 2022 | 11.18 |
| Sep 6, 2022 | 11.18 |
| Sep 2, 2022 | 12.02 |
| Sep 1, 2022 | 11.77 |
| Aug 31, 2022 | 12.02 |
| Aug 30, 2022 | 12.17 |
| Aug 29, 2022 | 12.17 |
| Aug 26, 2022 | 13.06 |
| Aug 25, 2022 | 13.86 |
| Aug 24, 2022 | 13.46 |
| Aug 23, 2022 | 13.91 |
| Aug 22, 2022 | 13.46 |
| Aug 19, 2022 | 13.71 |
| Aug 18, 2022 | 14.65 |
| Aug 17, 2022 | 14.06 |
| Aug 16, 2022 | 15.40 |
| Aug 15, 2022 | 15.25 |
| Aug 12, 2022 | 15.79 |
| Aug 11, 2022 | 15.89 |
| Aug 10, 2022 | 15.69 |
| Aug 9, 2022 | 15.30 |
| Aug 8, 2022 | 15.60 |
| Aug 5, 2022 | 15.50 |
| Aug 4, 2022 | 14.75 |
| Aug 3, 2022 | 15.15 |
| Aug 2, 2022 | 15.40 |
| Aug 1, 2022 | 15.69 |
| Jul 29, 2022 | 15.89 |
| Jul 28, 2022 | 16.59 |
| Jul 27, 2022 | 16.59 |
| Jul 26, 2022 | 15.15 |
| Jul 25, 2022 | 16.89 |
| Jul 22, 2022 | 16.04 |
| Jul 21, 2022 | 16.49 |
| Jul 20, 2022 | 16.39 |
| Jul 19, 2022 | 17.48 |
| Jul 18, 2022 | 17.23 |
| Jul 15, 2022 | 17.08 |
| Jul 14, 2022 | 17.13 |
| Jul 13, 2022 | 15.94 |
| Jul 12, 2022 | 16.54 |
| Jul 11, 2022 | 16.49 |
| Jul 8, 2022 | 16.29 |
| Jul 7, 2022 | 16.14 |
| Jul 6, 2022 | 15.89 |
| Jul 5, 2022 | 16.14 |
| Jul 1, 2022 | 15.89 |
| Jun 30, 2022 | 15.55 |
| Jun 29, 2022 | 10.12 |
| Jun 28, 2022 | 11.46 |
| Jun 27, 2022 | 12.63 |
| Jun 24, 2022 | 13.20 |
| Jun 23, 2022 | 14.77 |
| Jun 22, 2022 | 14.65 |
| Jun 21, 2022 | 14.37 |
| Jun 17, 2022 | 14.13 |
| Jun 16, 2022 | 13.56 |
| Jun 15, 2022 | 15.26 |
| Jun 14, 2022 | 13.96 |
| Jun 13, 2022 | 14.69 |
| Jun 10, 2022 | 16.19 |
| Jun 9, 2022 | 15.14 |
| Jun 8, 2022 | 15.94 |
| Jun 7, 2022 | 15.98 |
| Jun 6, 2022 | 15.26 |
| Jun 3, 2022 | 15.86 |
| Jun 2, 2022 | 16.95 |
| Jun 1, 2022 | 13.24 |
| May 31, 2022 | 14.13 |
| May 27, 2022 | 14.73 |
| May 26, 2022 | 14.37 |
| May 25, 2022 | 12.83 |
| May 24, 2022 | 12.91 |
| May 23, 2022 | 14.04 |
| May 20, 2022 | 12.51 |
| May 19, 2022 | 12.67 |
| May 18, 2022 | 13.28 |
| May 17, 2022 | 13.03 |
| May 16, 2022 | 12.83 |
| May 13, 2022 | 15.26 |
| May 12, 2022 | 13.76 |
| May 11, 2022 | 13.96 |
| May 10, 2022 | 12.83 |
| May 9, 2022 | 14.77 |
| May 6, 2022 | 17.60 |
| May 5, 2022 | 18.41 |
| May 4, 2022 | 18.81 |
| May 3, 2022 | 16.59 |
| May 2, 2022 | 13.32 |
| Apr 29, 2022 | 13.07 |
| Apr 28, 2022 | 14.33 |
| Apr 27, 2022 | 15.22 |
| Apr 26, 2022 | 14.77 |
| Apr 25, 2022 | 17.24 |
| Apr 22, 2022 | 14.69 |
| Apr 21, 2022 | 16.79 |
| Apr 20, 2022 | 18.29 |
| Apr 19, 2022 | 21.16 |
| Apr 18, 2022 | 20.51 |
| Apr 14, 2022 | 20.99 |
| Apr 13, 2022 | 21.16 |
| Apr 12, 2022 | 21.20 |
| Apr 11, 2022 | 20.35 |
| Apr 8, 2022 | 18.29 |
| Apr 7, 2022 | 19.62 |
| Apr 6, 2022 | 19.05 |
| Apr 5, 2022 | 19.01 |
| Apr 4, 2022 | 19.78 |
| Apr 1, 2022 | 19.54 |
| Mar 31, 2022 | 20.47 |
| Mar 30, 2022 | 28.97 |
| Mar 29, 2022 | 26.68 |
| Mar 28, 2022 | 26.13 |
| Mar 25, 2022 | 24.21 |
| Mar 24, 2022 | 23.72 |
| Mar 23, 2022 | 24.65 |
| Mar 22, 2022 | 24.27 |
| Mar 21, 2022 | 23.72 |
| Mar 18, 2022 | 23.61 |
| Mar 17, 2022 | 23.12 |
| Mar 16, 2022 | 22.25 |
| Mar 15, 2022 | 21.32 |
| Mar 14, 2022 | 19.24 |
| Mar 11, 2022 | 19.13 |
| Mar 10, 2022 | 19.95 |
| Mar 9, 2022 | 19.73 |
| Mar 8, 2022 | 17.92 |
| Mar 7, 2022 | 18.09 |
| Mar 4, 2022 | 18.58 |
| Mar 3, 2022 | 18.20 |
| Mar 2, 2022 | 18.20 |
| Mar 1, 2022 | 18.25 |
| Feb 28, 2022 | 18.91 |
| Feb 25, 2022 | 18.03 |
| Feb 24, 2022 | 16.50 |
| Feb 23, 2022 | 14.53 |
| Feb 22, 2022 | 14.42 |
| Feb 18, 2022 | 16.61 |
| Feb 17, 2022 | 16.45 |
| Feb 16, 2022 | 18.58 |
| Feb 15, 2022 | 19.56 |
| Feb 14, 2022 | 18.25 |
| Feb 11, 2022 | 19.37 |
| Feb 10, 2022 | 16.88 |
| Feb 9, 2022 | 21.97 |
| Feb 8, 2022 | 20.06 |
| Feb 7, 2022 | 19.35 |
| Feb 4, 2022 | 18.47 |
| Feb 3, 2022 | 18.85 |
| Feb 2, 2022 | 19.84 |
| Feb 1, 2022 | 20.28 |
| Jan 31, 2022 | 20.49 |
| Jan 28, 2022 | 18.58 |
| Jan 27, 2022 | 18.20 |
| Jan 26, 2022 | 18.74 |
| Jan 25, 2022 | 17.92 |
| Jan 24, 2022 | 17.70 |
| Jan 21, 2022 | 16.67 |
| Jan 20, 2022 | 17.65 |
| Jan 19, 2022 | 17.10 |
| Jan 18, 2022 | 16.56 |
| Jan 14, 2022 | 17.10 |
| Jan 13, 2022 | 18.47 |
| Jan 12, 2022 | 18.03 |
| Jan 11, 2022 | 17.92 |
| Jan 10, 2022 | 16.50 |
| Jan 7, 2022 | 15.19 |
| Jan 6, 2022 | 17.49 |
| Jan 5, 2022 | 18.58 |
| Jan 4, 2022 | 21.32 |
| Jan 3, 2022 | 19.35 |
| Dec 31, 2021 | 19.29 |
| Dec 30, 2021 | 15.07 |
| Dec 29, 2021 | 15.02 |
| Dec 28, 2021 | 13.67 |
| Dec 27, 2021 | 14.06 |
| Dec 23, 2021 | 16.68 |
| Dec 22, 2021 | 29.50 |
| Dec 21, 2021 | 29.72 |
| Dec 20, 2021 | 29.16 |
| Dec 17, 2021 | 29.16 |
| Dec 16, 2021 | 27.24 |
| Dec 15, 2021 | 30.16 |
| Dec 14, 2021 | 27.11 |
| Dec 13, 2021 | 28.37 |
| Dec 10, 2021 | 29.33 |
| Dec 9, 2021 | 29.20 |
| Dec 8, 2021 | 31.60 |
| Dec 7, 2021 | 32.73 |
| Dec 6, 2021 | 31.29 |
| Dec 3, 2021 | 29.77 |
| Dec 2, 2021 | 30.29 |
| Dec 1, 2021 | 30.55 |
| Nov 30, 2021 | 28.28 |
| Nov 29, 2021 | 28.24 |
| Nov 26, 2021 | 26.71 |
| Nov 24, 2021 | 28.37 |
| Nov 23, 2021 | 28.76 |
| Nov 22, 2021 | 29.77 |
| Nov 19, 2021 | 30.20 |
| Nov 18, 2021 | 30.60 |
| Nov 17, 2021 | 32.17 |
| Nov 16, 2021 | 32.60 |
| Nov 15, 2021 | 33.04 |
| Nov 12, 2021 | 31.64 |
| Nov 11, 2021 | 29.55 |
| Nov 10, 2021 | 27.93 |
| Nov 9, 2021 | 24.31 |
| Nov 8, 2021 | 24.23 |
| Nov 5, 2021 | 23.75 |
| Nov 4, 2021 | 22.79 |
| Nov 3, 2021 | 21.96 |
| Nov 2, 2021 | 21.57 |
| Nov 1, 2021 | 22.74 |
| Oct 29, 2021 | 22.39 |
| Oct 28, 2021 | 22.31 |
| Oct 27, 2021 | 20.96 |
| Oct 26, 2021 | 21.57 |
| Oct 25, 2021 | 22.87 |
| Oct 22, 2021 | 22.87 |
| Oct 21, 2021 | 23.05 |
| Oct 20, 2021 | 22.00 |
| Oct 19, 2021 | 21.92 |
| Oct 18, 2021 | 20.87 |
| Oct 15, 2021 | 21.52 |
| Oct 14, 2021 | 21.96 |
| Oct 13, 2021 | 21.83 |
| Oct 12, 2021 | 21.35 |
| Oct 11, 2021 | 21.09 |
| Oct 8, 2021 | 23.49 |
| Oct 7, 2021 | 24.27 |
| Oct 6, 2021 | 24.36 |
| Oct 5, 2021 | 23.49 |
| Oct 4, 2021 | 22.05 |
| Oct 1, 2021 | 23.05 |
| Sep 30, 2021 | 22.35 |
| Sep 29, 2021 | -80.24 |
| Sep 28, 2021 | -86.30 |
| Sep 27, 2021 | -91.22 |
| Sep 24, 2021 | -93.18 |
| Sep 23, 2021 | -85.98 |
| Sep 22, 2021 | -118.57 |
| Sep 21, 2021 | -166.06 |
| Sep 20, 2021 | -183.42 |
| Sep 17, 2021 | -204.55 |
| Sep 16, 2021 | -202.09 |
| Sep 15, 2021 | -204.06 |
| Sep 14, 2021 | -205.37 |
| Sep 13, 2021 | -215.85 |
| Sep 10, 2021 | -220.11 |
| Sep 9, 2021 | -224.70 |
| Sep 8, 2021 | -221.58 |
| Sep 7, 2021 | -227.15 |
| Sep 3, 2021 | -225.35 |
| Sep 2, 2021 | -226.99 |
| Sep 1, 2021 | -218.14 |
| Aug 31, 2021 | -221.42 |
| Aug 30, 2021 | -222.89 |
| Aug 27, 2021 | -225.02 |
| Aug 26, 2021 | -215.69 |
| Aug 25, 2021 | -227.64 |
| Aug 24, 2021 | -218.64 |
| Aug 23, 2021 | -225.84 |
| Aug 20, 2021 | -218.96 |
| Aug 19, 2021 | -214.38 |
| Aug 18, 2021 | -219.78 |
| Aug 17, 2021 | -228.95 |
| Aug 16, 2021 | -236.49 |
| Aug 13, 2021 | -237.31 |
| Aug 12, 2021 | -235.83 |
| Aug 11, 2021 | -237.63 |
| Aug 10, 2021 | -239.93 |
| Aug 9, 2021 | -253.19 |
| Aug 6, 2021 | -257.29 |
| Aug 5, 2021 | -253.36 |
| Aug 4, 2021 | -248.93 |
| Aug 3, 2021 | -247.30 |
| Aug 2, 2021 | -250.90 |
| Jul 30, 2021 | -251.39 |
| Jul 29, 2021 | -254.17 |
| Jul 28, 2021 | -252.70 |
| Jul 27, 2021 | -247.30 |
| Jul 26, 2021 | -246.64 |
| Jul 23, 2021 | -255.98 |
| Jul 22, 2021 | -250.57 |
| Jul 21, 2021 | -257.78 |
| Jul 20, 2021 | -259.74 |
| Jul 19, 2021 | -258.27 |
| Jul 16, 2021 | -264.49 |
| Jul 15, 2021 | -274.32 |
| Jul 14, 2021 | -297.25 |
| Jul 13, 2021 | -307.24 |
| Jul 12, 2021 | -314.61 |
| Jul 9, 2021 | -311.01 |
| Jul 8, 2021 | -312.64 |
| Jul 7, 2021 | -317.56 |
| Jul 6, 2021 | -320.50 |
| Jul 2, 2021 | -328.69 |
| Jul 1, 2021 | -340.81 |
| Jun 30, 2021 | -324.27 |
| Jun 29, 2021 | 346.13 |
| Jun 28, 2021 | 355.08 |
| Jun 25, 2021 | 349.35 |
| Jun 24, 2021 | 361.34 |
| Jun 23, 2021 | 369.93 |
| Jun 22, 2021 | 378.16 |
| Jun 21, 2021 | 379.77 |
| Jun 18, 2021 | 385.68 |
| Jun 17, 2021 | 388.90 |
| Jun 16, 2021 | 375.84 |
| Jun 15, 2021 | 365.64 |
| Jun 14, 2021 | 370.83 |
| Jun 11, 2021 | 352.75 |
| Jun 10, 2021 | 347.92 |
| Jun 9, 2021 | 339.15 |
| Jun 8, 2021 | 326.44 |
| Jun 7, 2021 | 322.50 |
| Jun 4, 2021 | 337.90 |
| Jun 3, 2021 | 347.20 |
| Jun 2, 2021 | 348.63 |
| Jun 1, 2021 | 364.20 |
| May 28, 2021 | 355.43 |
| May 27, 2021 | 348.28 |
| May 26, 2021 | 353.82 |
| May 25, 2021 | 344.16 |
| May 24, 2021 | 335.75 |
| May 21, 2021 | 342.01 |
| May 20, 2021 | 326.80 |
| May 19, 2021 | 325.01 |
| May 18, 2021 | 337.18 |
| May 17, 2021 | 345.05 |
| May 14, 2021 | 364.20 |
| May 13, 2021 | 366.53 |
| May 12, 2021 | 384.07 |
| May 11, 2021 | 397.49 |
| May 10, 2021 | 428.28 |
| May 7, 2021 | 431.50 |
| May 6, 2021 | 421.48 |
| May 5, 2021 | 430.78 |
| May 4, 2021 | 432.03 |
| May 3, 2021 | 435.44 |
| Apr 30, 2021 | 428.10 |
| Apr 29, 2021 | 428.63 |
| Apr 28, 2021 | 428.81 |
| Apr 27, 2021 | 438.48 |
| Apr 26, 2021 | 427.38 |
| Apr 23, 2021 | 426.13 |
| Apr 22, 2021 | 413.24 |
| Apr 21, 2021 | 404.83 |
| Apr 20, 2021 | 401.79 |
| Apr 19, 2021 | 406.80 |
| Apr 16, 2021 | 416.11 |
| Apr 15, 2021 | 415.57 |
| Apr 14, 2021 | 416.46 |
| Apr 13, 2021 | 405.37 |
| Apr 12, 2021 | 397.67 |
| Apr 9, 2021 | 412.53 |
| Apr 8, 2021 | 402.86 |
| Apr 7, 2021 | 402.33 |
| Apr 6, 2021 | 406.26 |
| Apr 5, 2021 | 405.73 |
| Apr 1, 2021 | 408.59 |
| Mar 31, 2021 | 434.00 |
| Mar 30, 2021 | 164.80 |
| Mar 29, 2021 | 164.66 |
| Mar 26, 2021 | 167.06 |
| Mar 25, 2021 | 165.21 |
| Mar 24, 2021 | 158.07 |
| Mar 23, 2021 | 164.66 |
| Mar 22, 2021 | 167.47 |
| Mar 19, 2021 | 176.87 |
| Mar 18, 2021 | 173.72 |
| Mar 17, 2021 | 172.96 |
| Mar 16, 2021 | 171.86 |
| Mar 15, 2021 | 171.59 |
| Mar 12, 2021 | 178.24 |
| Mar 11, 2021 | 178.66 |
| Mar 10, 2021 | 171.18 |
| Mar 9, 2021 | 166.37 |
| Mar 8, 2021 | 158.83 |
| Mar 5, 2021 | 165.21 |
| Mar 4, 2021 | 166.03 |