InnovAge Holding (INNV) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | InnovAge Holding | 1.03 Bn | 938.20 Mn | 243.20 Mn | -94.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -90.00 |
| May 21, 2026 | -91.87 |
| May 20, 2026 | -93.31 |
| May 19, 2026 | -90.25 |
| May 18, 2026 | -90.94 |
| May 15, 2026 | -89.00 |
| May 14, 2026 | -92.94 |
| May 13, 2026 | -92.37 |
| May 12, 2026 | -94.38 |
| May 11, 2026 | -92.00 |
| May 8, 2026 | -94.63 |
| May 7, 2026 | -101.00 |
| May 6, 2026 | -101.50 |
| May 5, 2026 | -99.50 |
| May 4, 2026 | -102.13 |
| May 1, 2026 | -104.00 |
| Apr 30, 2026 | -101.87 |
| Apr 29, 2026 | -100.87 |
| Apr 28, 2026 | -103.38 |
| Apr 27, 2026 | -101.13 |
| Apr 24, 2026 | -99.37 |
| Apr 23, 2026 | -96.75 |
| Apr 22, 2026 | -95.63 |
| Apr 21, 2026 | -94.88 |
| Apr 20, 2026 | -99.37 |
| Apr 17, 2026 | -103.00 |
| Apr 16, 2026 | -104.62 |
| Apr 15, 2026 | -101.87 |
| Apr 14, 2026 | -102.13 |
| Apr 13, 2026 | -101.75 |
| Apr 10, 2026 | -102.50 |
| Apr 9, 2026 | -106.12 |
| Apr 8, 2026 | -104.38 |
| Apr 7, 2026 | -98.62 |
| Apr 6, 2026 | -99.62 |
| Apr 2, 2026 | -95.13 |
| Apr 1, 2026 | -100.25 |
| Mar 31, 2026 | -100.25 |
| Mar 30, 2026 | 131.17 |
| Mar 27, 2026 | 131.83 |
| Mar 26, 2026 | 132.00 |
| Mar 25, 2026 | 135.50 |
| Mar 24, 2026 | 131.17 |
| Mar 23, 2026 | 132.67 |
| Mar 20, 2026 | 129.17 |
| Mar 19, 2026 | 139.33 |
| Mar 18, 2026 | 137.33 |
| Mar 17, 2026 | 142.00 |
| Mar 16, 2026 | 145.50 |
| Mar 13, 2026 | 139.83 |
| Mar 12, 2026 | 138.83 |
| Mar 11, 2026 | 143.17 |
| Mar 10, 2026 | 145.67 |
| Mar 9, 2026 | 146.00 |
| Mar 6, 2026 | 149.67 |
| Mar 5, 2026 | 158.83 |
| Mar 4, 2026 | 176.67 |
| Mar 3, 2026 | 158.17 |
| Mar 2, 2026 | 154.50 |
| Feb 27, 2026 | 149.33 |
| Feb 26, 2026 | 155.00 |
| Feb 25, 2026 | 148.33 |
| Feb 24, 2026 | 148.67 |
| Feb 23, 2026 | 148.67 |
| Feb 20, 2026 | 136.00 |
| Feb 19, 2026 | 134.67 |
| Feb 18, 2026 | 133.00 |
| Feb 17, 2026 | 141.33 |
| Feb 13, 2026 | 139.33 |
| Feb 12, 2026 | 139.17 |
| Feb 11, 2026 | 136.33 |
| Feb 10, 2026 | 139.50 |
| Feb 9, 2026 | 145.50 |
| Feb 6, 2026 | 139.33 |
| Feb 5, 2026 | 124.50 |
| Feb 4, 2026 | 129.67 |
| Feb 3, 2026 | 94.33 |
| Feb 2, 2026 | 95.00 |
| Jan 30, 2026 | 92.50 |
| Jan 29, 2026 | 94.83 |
| Jan 28, 2026 | 91.67 |
| Jan 27, 2026 | 96.00 |
| Jan 26, 2026 | 100.67 |
| Jan 23, 2026 | 97.17 |
| Jan 22, 2026 | 99.00 |
| Jan 21, 2026 | 99.17 |
| Jan 20, 2026 | 99.00 |
| Jan 16, 2026 | 97.50 |
| Jan 15, 2026 | 97.50 |
| Jan 14, 2026 | 92.33 |
| Jan 13, 2026 | 95.00 |
| Jan 12, 2026 | 92.67 |
| Jan 9, 2026 | 88.33 |
| Jan 8, 2026 | 91.33 |
| Jan 7, 2026 | 88.33 |
| Jan 6, 2026 | 90.00 |
| Jan 5, 2026 | 91.33 |
| Jan 2, 2026 | 86.50 |
| Dec 31, 2025 | 86.50 |
| Dec 30, 2025 | -43.83 |
| Dec 29, 2025 | -44.83 |
| Dec 26, 2025 | -46.17 |
| Dec 24, 2025 | -46.67 |
| Dec 23, 2025 | -47.58 |
| Dec 22, 2025 | -47.33 |
| Dec 19, 2025 | -50.00 |
| Dec 18, 2025 | -49.92 |
| Dec 17, 2025 | -49.00 |
| Dec 16, 2025 | -46.25 |
| Dec 15, 2025 | -48.50 |
| Dec 12, 2025 | -45.00 |
| Dec 11, 2025 | -44.67 |
| Dec 10, 2025 | -42.92 |
| Dec 9, 2025 | -42.08 |
| Dec 8, 2025 | -39.92 |
| Dec 5, 2025 | -41.92 |
| Dec 4, 2025 | -42.92 |
| Dec 3, 2025 | -42.33 |
| Dec 2, 2025 | -42.08 |
| Dec 1, 2025 | -45.58 |
| Nov 28, 2025 | -44.00 |
| Nov 26, 2025 | -41.33 |
| Nov 25, 2025 | -44.33 |
| Nov 24, 2025 | -44.33 |
| Nov 21, 2025 | -43.75 |
| Nov 20, 2025 | -41.25 |
| Nov 19, 2025 | -41.92 |
| Nov 18, 2025 | -46.58 |
| Nov 17, 2025 | -41.42 |
| Nov 14, 2025 | -40.33 |
| Nov 13, 2025 | -44.67 |
| Nov 12, 2025 | -47.42 |
| Nov 11, 2025 | -45.17 |
| Nov 10, 2025 | -42.08 |
| Nov 7, 2025 | -44.08 |
| Nov 6, 2025 | -40.67 |
| Nov 5, 2025 | -33.25 |
| Nov 4, 2025 | -40.33 |
| Nov 3, 2025 | -39.50 |
| Oct 31, 2025 | -37.42 |
| Oct 30, 2025 | -38.42 |
| Oct 29, 2025 | -40.17 |
| Oct 28, 2025 | -42.33 |
| Oct 27, 2025 | -41.83 |
| Oct 24, 2025 | -43.92 |
| Oct 23, 2025 | -43.50 |
| Oct 22, 2025 | -42.67 |
| Oct 21, 2025 | -42.67 |
| Oct 20, 2025 | -44.58 |
| Oct 17, 2025 | -44.46 |
| Oct 16, 2025 | -45.83 |
| Oct 15, 2025 | -47.67 |
| Oct 14, 2025 | -48.33 |
| Oct 13, 2025 | -46.25 |
| Oct 10, 2025 | -42.58 |
| Oct 9, 2025 | -49.50 |
| Oct 8, 2025 | -48.67 |
| Oct 7, 2025 | -43.42 |
| Oct 6, 2025 | -42.92 |
| Oct 3, 2025 | -41.75 |
| Oct 2, 2025 | -41.50 |
| Oct 1, 2025 | -43.25 |
| Sep 30, 2025 | -43.00 |
| Sep 29, 2025 | -22.27 |
| Sep 26, 2025 | -21.82 |
| Sep 25, 2025 | -21.77 |
| Sep 24, 2025 | -23.00 |
| Sep 23, 2025 | -21.86 |
| Sep 22, 2025 | -22.50 |
| Sep 19, 2025 | -21.05 |
| Sep 18, 2025 | -23.05 |
| Sep 17, 2025 | -22.64 |
| Sep 16, 2025 | -23.55 |
| Sep 15, 2025 | -22.64 |
| Sep 12, 2025 | -20.68 |
| Sep 11, 2025 | -21.00 |
| Sep 10, 2025 | -18.86 |
| Sep 9, 2025 | -19.41 |
| Sep 8, 2025 | -18.32 |
| Sep 5, 2025 | -17.23 |
| Sep 4, 2025 | -16.59 |
| Sep 3, 2025 | -17.14 |
| Sep 2, 2025 | -16.77 |
| Aug 29, 2025 | -17.41 |
| Aug 28, 2025 | -17.41 |
| Aug 27, 2025 | -18.00 |
| Aug 26, 2025 | -17.64 |
| Aug 25, 2025 | -16.68 |
| Aug 22, 2025 | -17.00 |
| Aug 21, 2025 | -15.68 |
| Aug 20, 2025 | -15.86 |
| Aug 19, 2025 | -16.00 |
| Aug 18, 2025 | -16.05 |
| Aug 15, 2025 | -15.59 |
| Aug 14, 2025 | -16.05 |
| Aug 13, 2025 | -16.64 |
| Aug 12, 2025 | -16.34 |
| Aug 11, 2025 | -14.68 |
| Aug 8, 2025 | -15.05 |
| Aug 7, 2025 | -14.86 |
| Aug 6, 2025 | -15.36 |
| Aug 5, 2025 | -15.68 |
| Aug 4, 2025 | -16.32 |
| Aug 1, 2025 | -14.23 |
| Jul 31, 2025 | -15.09 |
| Jul 30, 2025 | -16.14 |
| Jul 29, 2025 | -16.45 |
| Jul 28, 2025 | -17.05 |
| Jul 25, 2025 | -17.45 |
| Jul 24, 2025 | -17.27 |
| Jul 23, 2025 | -18.18 |
| Jul 22, 2025 | -17.64 |
| Jul 21, 2025 | -17.27 |
| Jul 18, 2025 | -17.86 |
| Jul 17, 2025 | -19.23 |
| Jul 16, 2025 | -19.86 |
| Jul 15, 2025 | -19.00 |
| Jul 14, 2025 | -19.59 |
| Jul 11, 2025 | -18.82 |
| Jul 10, 2025 | -19.09 |
| Jul 9, 2025 | -19.23 |
| Jul 8, 2025 | -19.32 |
| Jul 7, 2025 | -18.95 |
| Jul 3, 2025 | -20.27 |
| Jul 2, 2025 | -18.86 |
| Jul 1, 2025 | -17.95 |
| Jun 30, 2025 | -16.77 |
| Jun 27, 2025 | -16.33 |
| Jun 26, 2025 | -16.42 |
| Jun 25, 2025 | -15.92 |
| Jun 24, 2025 | -16.83 |
| Jun 23, 2025 | -16.54 |
| Jun 20, 2025 | -16.21 |
| Jun 18, 2025 | -15.79 |
| Jun 17, 2025 | -15.58 |
| Jun 16, 2025 | -15.33 |
| Jun 13, 2025 | -14.75 |
| Jun 12, 2025 | -15.38 |
| Jun 11, 2025 | -15.87 |
| Jun 10, 2025 | -15.87 |
| Jun 9, 2025 | -16.04 |
| Jun 6, 2025 | -16.75 |
| Jun 5, 2025 | -16.54 |
| Jun 4, 2025 | -16.50 |
| Jun 3, 2025 | -16.92 |
| Jun 2, 2025 | -16.29 |
| May 30, 2025 | -17.04 |
| May 29, 2025 | -16.88 |
| May 28, 2025 | -16.88 |
| May 27, 2025 | -16.83 |
| May 23, 2025 | -16.38 |
| May 22, 2025 | -16.75 |
| May 21, 2025 | -17.08 |
| May 20, 2025 | -17.67 |
| May 19, 2025 | -17.46 |
| May 16, 2025 | -17.46 |
| May 15, 2025 | -17.58 |
| May 14, 2025 | -17.08 |
| May 13, 2025 | -16.50 |
| May 12, 2025 | -15.83 |
| May 9, 2025 | -15.17 |
| May 8, 2025 | -14.87 |
| May 7, 2025 | -13.58 |
| May 6, 2025 | -11.87 |
| May 5, 2025 | -12.04 |
| May 2, 2025 | -13.13 |
| May 1, 2025 | -12.42 |
| Apr 30, 2025 | -13.04 |
| Apr 29, 2025 | -12.71 |
| Apr 28, 2025 | -12.71 |
| Apr 25, 2025 | -12.79 |
| Apr 24, 2025 | -13.04 |
| Apr 23, 2025 | -12.13 |
| Apr 22, 2025 | -11.50 |
| Apr 21, 2025 | -11.13 |
| Apr 17, 2025 | -11.46 |
| Apr 16, 2025 | -11.83 |
| Apr 15, 2025 | -11.75 |
| Apr 14, 2025 | -11.79 |
| Apr 11, 2025 | -11.75 |
| Apr 10, 2025 | -11.50 |
| Apr 9, 2025 | -11.71 |
| Apr 8, 2025 | -10.94 |
| Apr 7, 2025 | -12.67 |
| Apr 4, 2025 | -11.79 |
| Apr 3, 2025 | -11.58 |
| Apr 2, 2025 | -12.33 |
| Apr 1, 2025 | -12.42 |
| Mar 31, 2025 | -12.42 |
| Mar 28, 2025 | -15.00 |
| Mar 27, 2025 | -15.10 |
| Mar 26, 2025 | -15.25 |
| Mar 25, 2025 | -14.95 |
| Mar 24, 2025 | -15.60 |
| Mar 21, 2025 | -15.80 |
| Mar 20, 2025 | -16.25 |
| Mar 19, 2025 | -17.30 |
| Mar 18, 2025 | -17.55 |
| Mar 17, 2025 | -16.40 |
| Mar 14, 2025 | -16.10 |
| Mar 13, 2025 | -16.15 |
| Mar 12, 2025 | -16.40 |
| Mar 11, 2025 | -16.50 |
| Mar 10, 2025 | -17.40 |
| Mar 7, 2025 | -17.45 |
| Mar 6, 2025 | -17.20 |
| Mar 5, 2025 | -17.45 |
| Mar 4, 2025 | -16.55 |
| Mar 3, 2025 | -16.20 |
| Feb 28, 2025 | -16.25 |
| Feb 27, 2025 | -16.30 |
| Feb 26, 2025 | -16.20 |
| Feb 25, 2025 | -16.50 |
| Feb 24, 2025 | -16.60 |
| Feb 21, 2025 | -16.60 |
| Feb 20, 2025 | -16.75 |
| Feb 19, 2025 | -16.75 |
| Feb 18, 2025 | -17.10 |
| Feb 14, 2025 | -16.95 |
| Feb 13, 2025 | -17.30 |
| Feb 12, 2025 | -16.90 |
| Feb 11, 2025 | -16.80 |
| Feb 10, 2025 | -16.70 |
| Feb 7, 2025 | -16.45 |
| Feb 6, 2025 | -16.10 |
| Feb 5, 2025 | -16.78 |
| Feb 4, 2025 | -18.45 |
| Feb 3, 2025 | -17.65 |
| Jan 31, 2025 | -19.00 |
| Jan 30, 2025 | -19.75 |
| Jan 29, 2025 | -18.65 |
| Jan 28, 2025 | -18.85 |
| Jan 27, 2025 | -18.80 |
| Jan 24, 2025 | -18.65 |
| Jan 23, 2025 | -18.50 |
| Jan 22, 2025 | -18.50 |
| Jan 21, 2025 | -18.50 |
| Jan 17, 2025 | -17.85 |
| Jan 16, 2025 | -18.30 |
| Jan 15, 2025 | -18.85 |
| Jan 14, 2025 | -18.45 |
| Jan 13, 2025 | -18.10 |
| Jan 10, 2025 | -18.10 |
| Jan 8, 2025 | -18.90 |
| Jan 7, 2025 | -18.45 |
| Jan 6, 2025 | -19.05 |
| Jan 3, 2025 | -19.90 |
| Jan 2, 2025 | -19.70 |
| Dec 31, 2024 | -19.65 |
| Dec 30, 2024 | -30.38 |
| Dec 27, 2024 | -30.15 |
| Dec 26, 2024 | -31.15 |
| Dec 24, 2024 | -31.23 |
| Dec 23, 2024 | -32.46 |
| Dec 20, 2024 | -32.23 |
| Dec 19, 2024 | -27.15 |
| Dec 18, 2024 | -28.85 |
| Dec 17, 2024 | -31.38 |
| Dec 16, 2024 | -33.85 |
| Dec 13, 2024 | -34.15 |
| Dec 12, 2024 | -35.23 |
| Dec 11, 2024 | -36.92 |
| Dec 10, 2024 | -37.15 |
| Dec 9, 2024 | -37.15 |
| Dec 6, 2024 | -36.85 |
| Dec 5, 2024 | -37.00 |
| Dec 4, 2024 | -36.92 |
| Dec 3, 2024 | -36.69 |
| Dec 2, 2024 | -37.69 |
| Nov 29, 2024 | -37.46 |
| Nov 27, 2024 | -36.92 |
| Nov 26, 2024 | -36.69 |
| Nov 25, 2024 | -36.54 |
| Nov 22, 2024 | -37.62 |
| Nov 21, 2024 | -35.62 |
| Nov 20, 2024 | -36.15 |
| Nov 19, 2024 | -36.77 |
| Nov 18, 2024 | -38.23 |
| Nov 15, 2024 | -40.46 |
| Nov 14, 2024 | -40.77 |
| Nov 13, 2024 | -42.08 |
| Nov 12, 2024 | -44.15 |
| Nov 11, 2024 | -45.92 |
| Nov 8, 2024 | -46.15 |
| Nov 7, 2024 | -46.62 |
| Nov 6, 2024 | -48.46 |
| Nov 5, 2024 | -46.69 |
| Nov 4, 2024 | -45.38 |
| Nov 1, 2024 | -45.62 |
| Oct 31, 2024 | -44.62 |
| Oct 30, 2024 | -45.38 |
| Oct 29, 2024 | -45.38 |
| Oct 28, 2024 | -45.00 |
| Oct 25, 2024 | -43.62 |
| Oct 24, 2024 | -44.62 |
| Oct 23, 2024 | -44.08 |
| Oct 22, 2024 | -45.46 |
| Oct 21, 2024 | -44.77 |
| Oct 18, 2024 | -46.31 |
| Oct 17, 2024 | -45.92 |
| Oct 16, 2024 | -47.46 |
| Oct 15, 2024 | -46.15 |
| Oct 14, 2024 | -45.69 |
| Oct 11, 2024 | -45.62 |
| Oct 10, 2024 | -43.00 |
| Oct 9, 2024 | -43.62 |
| Oct 8, 2024 | -41.85 |
| Oct 7, 2024 | -41.15 |
| Oct 4, 2024 | -42.31 |
| Oct 3, 2024 | -41.08 |
| Oct 2, 2024 | -43.15 |
| Oct 1, 2024 | -43.38 |
| Sep 30, 2024 | -46.15 |
| Sep 27, 2024 | -35.24 |
| Sep 26, 2024 | -33.59 |
| Sep 25, 2024 | -34.59 |
| Sep 24, 2024 | -34.47 |
| Sep 23, 2024 | -34.82 |
| Sep 20, 2024 | -35.06 |
| Sep 19, 2024 | -35.88 |
| Sep 18, 2024 | -35.24 |
| Sep 17, 2024 | -35.00 |
| Sep 16, 2024 | -34.76 |
| Sep 13, 2024 | -35.24 |
| Sep 12, 2024 | -35.41 |
| Sep 11, 2024 | -34.00 |
| Sep 10, 2024 | -36.35 |
| Sep 9, 2024 | -36.94 |
| Sep 6, 2024 | -36.53 |
| Sep 5, 2024 | -37.06 |
| Sep 4, 2024 | -36.59 |
| Sep 3, 2024 | -37.00 |
| Aug 30, 2024 | -37.41 |
| Aug 29, 2024 | -36.94 |
| Aug 28, 2024 | -36.35 |
| Aug 27, 2024 | -36.71 |
| Aug 26, 2024 | -37.18 |
| Aug 23, 2024 | -37.24 |
| Aug 22, 2024 | -35.71 |
| Aug 21, 2024 | -36.88 |
| Aug 20, 2024 | -35.76 |
| Aug 19, 2024 | -36.71 |
| Aug 16, 2024 | -36.29 |
| Aug 15, 2024 | -36.59 |
| Aug 14, 2024 | -34.65 |
| Aug 13, 2024 | -35.76 |
| Aug 12, 2024 | -33.88 |
| Aug 9, 2024 | -35.41 |
| Aug 8, 2024 | -35.18 |
| Aug 7, 2024 | -34.94 |
| Aug 6, 2024 | -34.29 |
| Aug 5, 2024 | -32.35 |
| Aug 2, 2024 | -35.82 |
| Aug 1, 2024 | -35.47 |
| Jul 31, 2024 | -36.94 |
| Jul 30, 2024 | -36.94 |
| Jul 29, 2024 | -36.65 |
| Jul 26, 2024 | -37.35 |
| Jul 25, 2024 | -36.18 |
| Jul 24, 2024 | -35.12 |
| Jul 23, 2024 | -36.35 |
| Jul 22, 2024 | -36.41 |
| Jul 19, 2024 | -35.71 |
| Jul 18, 2024 | -35.06 |
| Jul 17, 2024 | -35.18 |
| Jul 16, 2024 | -34.71 |
| Jul 15, 2024 | -33.18 |
| Jul 12, 2024 | -33.53 |
| Jul 11, 2024 | -31.53 |
| Jul 10, 2024 | -29.47 |
| Jul 9, 2024 | -30.24 |
| Jul 8, 2024 | -31.59 |
| Jul 5, 2024 | -30.00 |
| Jul 3, 2024 | -29.76 |
| Jul 2, 2024 | -29.59 |
| Jul 1, 2024 | -29.65 |
| Jun 28, 2024 | -21.57 |
| Jun 27, 2024 | -22.78 |
| Jun 26, 2024 | -20.83 |
| Jun 25, 2024 | -20.26 |
| Jun 24, 2024 | -22.22 |
| Jun 21, 2024 | -20.65 |
| Jun 20, 2024 | -19.78 |
| Jun 18, 2024 | -18.39 |
| Jun 17, 2024 | -18.35 |
| Jun 14, 2024 | -22.09 |
| Jun 13, 2024 | -22.35 |
| Jun 12, 2024 | -22.48 |
| Jun 11, 2024 | -21.91 |
| Jun 10, 2024 | -21.61 |
| Jun 7, 2024 | -20.87 |
| Jun 6, 2024 | -21.00 |
| Jun 5, 2024 | -21.04 |
| Jun 4, 2024 | -20.09 |
| Jun 3, 2024 | -19.78 |
| May 31, 2024 | -19.30 |
| May 30, 2024 | -18.83 |
| May 29, 2024 | -17.57 |
| May 28, 2024 | -17.50 |
| May 24, 2024 | -19.57 |
| May 23, 2024 | -19.57 |
| May 22, 2024 | -19.78 |
| May 21, 2024 | -19.70 |
| May 20, 2024 | -18.74 |
| May 17, 2024 | -16.09 |
| May 16, 2024 | -16.61 |
| May 15, 2024 | -17.39 |
| May 14, 2024 | -17.48 |
| May 13, 2024 | -16.74 |
| May 10, 2024 | -17.74 |
| May 9, 2024 | -18.83 |
| May 8, 2024 | -18.52 |
| May 7, 2024 | -18.52 |
| May 6, 2024 | -18.78 |
| May 3, 2024 | -17.57 |
| May 2, 2024 | -17.74 |
| May 1, 2024 | -16.87 |
| Apr 30, 2024 | -15.43 |
| Apr 29, 2024 | -16.17 |
| Apr 26, 2024 | -17.00 |
| Apr 25, 2024 | -16.52 |
| Apr 24, 2024 | -17.35 |
| Apr 23, 2024 | -17.39 |
| Apr 22, 2024 | -17.52 |
| Apr 19, 2024 | -17.17 |
| Apr 18, 2024 | -17.39 |
| Apr 17, 2024 | -17.39 |
| Apr 16, 2024 | -17.78 |
| Apr 15, 2024 | -18.00 |
| Apr 12, 2024 | -17.00 |
| Apr 11, 2024 | -17.83 |
| Apr 10, 2024 | -17.26 |
| Apr 9, 2024 | -17.74 |
| Apr 8, 2024 | -18.00 |
| Apr 5, 2024 | -19.61 |
| Apr 4, 2024 | -19.96 |
| Apr 3, 2024 | -19.65 |
| Apr 2, 2024 | -20.17 |
| Apr 1, 2024 | -19.74 |
| Mar 28, 2024 | -18.50 |
| Mar 27, 2024 | -18.08 |
| Mar 26, 2024 | -17.67 |
| Mar 25, 2024 | -18.46 |
| Mar 22, 2024 | -19.42 |
| Mar 21, 2024 | -20.79 |
| Mar 20, 2024 | -20.37 |
| Mar 19, 2024 | -20.79 |
| Mar 18, 2024 | -19.38 |
| Mar 15, 2024 | -17.87 |
| Mar 14, 2024 | -17.85 |
| Mar 13, 2024 | -19.54 |
| Mar 12, 2024 | -19.38 |
| Mar 11, 2024 | -20.08 |
| Mar 8, 2024 | -20.42 |
| Mar 7, 2024 | -20.42 |
| Mar 6, 2024 | -20.29 |
| Mar 5, 2024 | -20.04 |
| Mar 4, 2024 | -20.29 |
| Mar 1, 2024 | -20.29 |
| Feb 29, 2024 | -20.17 |
| Feb 28, 2024 | -20.00 |
| Feb 27, 2024 | -20.42 |
| Feb 26, 2024 | -20.46 |
| Feb 23, 2024 | -20.54 |
| Feb 22, 2024 | -21.38 |
| Feb 21, 2024 | -21.42 |
| Feb 20, 2024 | -20.37 |
| Feb 16, 2024 | -21.52 |
| Feb 15, 2024 | -23.67 |
| Feb 14, 2024 | -22.44 |
| Feb 13, 2024 | -21.54 |
| Feb 12, 2024 | -24.54 |
| Feb 9, 2024 | -23.63 |
| Feb 8, 2024 | -22.08 |
| Feb 7, 2024 | -21.33 |
| Feb 6, 2024 | -22.21 |
| Feb 5, 2024 | -23.63 |
| Feb 2, 2024 | -23.50 |
| Feb 1, 2024 | -24.00 |
| Jan 31, 2024 | -22.04 |
| Jan 30, 2024 | -23.33 |
| Jan 29, 2024 | -23.42 |
| Jan 26, 2024 | -24.42 |
| Jan 25, 2024 | -24.54 |
| Jan 24, 2024 | -24.17 |
| Jan 23, 2024 | -23.96 |
| Jan 22, 2024 | -23.58 |
| Jan 19, 2024 | -24.17 |
| Jan 18, 2024 | -23.63 |
| Jan 17, 2024 | -23.88 |
| Jan 16, 2024 | -24.37 |
| Jan 12, 2024 | -24.33 |
| Jan 11, 2024 | -24.00 |
| Jan 10, 2024 | -24.87 |
| Jan 9, 2024 | -24.67 |
| Jan 8, 2024 | -24.46 |
| Jan 5, 2024 | -23.33 |
| Jan 4, 2024 | -24.83 |
| Jan 3, 2024 | -24.92 |
| Jan 2, 2024 | -25.96 |
| Dec 29, 2023 | -21.43 |
| Dec 28, 2023 | -21.00 |
| Dec 27, 2023 | -21.25 |
| Dec 26, 2023 | -20.61 |
| Dec 22, 2023 | -19.00 |
| Dec 21, 2023 | -19.36 |
| Dec 20, 2023 | -20.07 |
| Dec 19, 2023 | -19.00 |
| Dec 18, 2023 | -19.48 |
| Dec 15, 2023 | -20.32 |
| Dec 14, 2023 | -20.46 |
| Dec 13, 2023 | -20.21 |
| Dec 12, 2023 | -20.07 |
| Dec 11, 2023 | -20.11 |
| Dec 8, 2023 | -19.86 |
| Dec 7, 2023 | -20.00 |
| Dec 6, 2023 | -20.29 |
| Dec 5, 2023 | -20.54 |
| Dec 4, 2023 | -21.29 |
| Dec 1, 2023 | -21.07 |
| Nov 30, 2023 | -20.96 |
| Nov 29, 2023 | -21.07 |
| Nov 28, 2023 | -20.57 |
| Nov 27, 2023 | -20.71 |
| Nov 24, 2023 | -21.25 |
| Nov 22, 2023 | -19.79 |
| Nov 21, 2023 | -18.79 |
| Nov 20, 2023 | -20.71 |
| Nov 17, 2023 | -20.43 |
| Nov 16, 2023 | -19.70 |
| Nov 15, 2023 | -20.18 |
| Nov 14, 2023 | -22.39 |
| Nov 13, 2023 | -20.14 |
| Nov 10, 2023 | -19.82 |
| Nov 9, 2023 | -19.46 |
| Nov 8, 2023 | -19.25 |
| Nov 7, 2023 | -19.64 |
| Nov 6, 2023 | -20.61 |
| Nov 3, 2023 | -19.86 |
| Nov 2, 2023 | -19.89 |
| Nov 1, 2023 | -18.50 |
| Oct 31, 2023 | -19.39 |
| Oct 30, 2023 | -19.25 |
| Oct 27, 2023 | -19.86 |
| Oct 26, 2023 | -21.50 |
| Oct 25, 2023 | -19.14 |
| Oct 24, 2023 | -18.93 |
| Oct 23, 2023 | -19.71 |
| Oct 20, 2023 | -20.36 |
| Oct 19, 2023 | -20.77 |
| Oct 18, 2023 | -21.29 |
| Oct 17, 2023 | -23.36 |
| Oct 16, 2023 | -21.21 |
| Oct 13, 2023 | -20.86 |
| Oct 12, 2023 | -20.21 |
| Oct 11, 2023 | -20.96 |
| Oct 10, 2023 | -20.36 |
| Oct 9, 2023 | -19.89 |
| Oct 6, 2023 | -19.86 |
| Oct 5, 2023 | -20.00 |
| Oct 4, 2023 | -21.21 |
| Oct 3, 2023 | -21.32 |
| Oct 2, 2023 | -21.43 |
| Sep 29, 2023 | -19.97 |
| Sep 28, 2023 | -20.23 |
| Sep 27, 2023 | -19.97 |
| Sep 26, 2023 | -20.10 |
| Sep 25, 2023 | -21.77 |
| Sep 22, 2023 | -22.47 |
| Sep 21, 2023 | -22.63 |
| Sep 20, 2023 | -23.37 |
| Sep 19, 2023 | -23.40 |
| Sep 18, 2023 | -23.50 |
| Sep 15, 2023 | -25.30 |
| Sep 14, 2023 | -22.63 |
| Sep 13, 2023 | -21.03 |
| Sep 12, 2023 | -21.67 |
| Sep 11, 2023 | -22.73 |
| Sep 8, 2023 | -21.43 |
| Sep 7, 2023 | -18.57 |
| Sep 6, 2023 | -17.87 |
| Sep 5, 2023 | -18.50 |
| Sep 1, 2023 | -18.57 |
| Aug 31, 2023 | -18.27 |
| Aug 30, 2023 | -19.00 |
| Aug 29, 2023 | -19.03 |
| Aug 28, 2023 | -19.03 |
| Aug 25, 2023 | -19.23 |
| Aug 24, 2023 | -19.07 |
| Aug 23, 2023 | -18.80 |
| Aug 22, 2023 | -18.30 |
| Aug 21, 2023 | -18.50 |
| Aug 18, 2023 | -18.43 |
| Aug 17, 2023 | -18.33 |
| Aug 16, 2023 | -18.50 |
| Aug 15, 2023 | -18.67 |
| Aug 14, 2023 | -19.20 |
| Aug 11, 2023 | -20.00 |
| Aug 10, 2023 | -20.32 |
| Aug 9, 2023 | -21.37 |
| Aug 8, 2023 | -23.57 |
| Aug 7, 2023 | -23.17 |
| Aug 4, 2023 | -23.03 |
| Aug 3, 2023 | -24.07 |
| Aug 2, 2023 | -23.27 |
| Aug 1, 2023 | -23.03 |
| Jul 31, 2023 | -24.00 |
| Jul 28, 2023 | -24.17 |
| Jul 27, 2023 | -23.93 |
| Jul 26, 2023 | -24.10 |
| Jul 25, 2023 | -24.17 |
| Jul 24, 2023 | -24.00 |
| Jul 21, 2023 | -24.63 |
| Jul 20, 2023 | -25.27 |
| Jul 19, 2023 | -24.67 |
| Jul 18, 2023 | -24.30 |
| Jul 17, 2023 | -23.63 |
| Jul 14, 2023 | -22.93 |
| Jul 13, 2023 | -23.33 |
| Jul 12, 2023 | -23.63 |
| Jul 11, 2023 | -22.80 |
| Jul 10, 2023 | -22.77 |
| Jul 7, 2023 | -22.27 |
| Jul 6, 2023 | -21.27 |
| Jul 5, 2023 | -24.17 |
| Jul 3, 2023 | -24.20 |
| Jun 30, 2023 | -25.00 |
| Jun 29, 2023 | -23.31 |
| Jun 28, 2023 | -23.25 |
| Jun 27, 2023 | -23.00 |
| Jun 26, 2023 | -22.16 |
| Jun 23, 2023 | -23.09 |
| Jun 22, 2023 | -21.78 |
| Jun 21, 2023 | -22.09 |
| Jun 20, 2023 | -21.97 |
| Jun 16, 2023 | -22.56 |
| Jun 15, 2023 | -22.72 |
| Jun 14, 2023 | -22.94 |
| Jun 13, 2023 | -23.22 |
| Jun 12, 2023 | -22.16 |
| Jun 9, 2023 | -23.44 |
| Jun 8, 2023 | -24.25 |
| Jun 7, 2023 | -24.56 |
| Jun 6, 2023 | -23.97 |
| Jun 5, 2023 | -23.19 |
| Jun 2, 2023 | -23.50 |
| Jun 1, 2023 | -21.03 |
| May 31, 2023 | -21.03 |
| May 30, 2023 | -19.78 |
| May 26, 2023 | -18.87 |
| May 25, 2023 | -19.50 |
| May 24, 2023 | -19.47 |
| May 23, 2023 | -21.53 |
| May 22, 2023 | -22.34 |
| May 19, 2023 | -21.38 |
| May 18, 2023 | -20.37 |
| May 17, 2023 | -19.97 |
| May 16, 2023 | -19.78 |
| May 15, 2023 | -20.00 |
| May 12, 2023 | -19.75 |
| May 11, 2023 | -19.66 |
| May 10, 2023 | -19.53 |
| May 9, 2023 | -19.41 |
| May 8, 2023 | -20.28 |
| May 5, 2023 | -21.38 |
| May 4, 2023 | -20.44 |
| May 3, 2023 | -20.09 |
| May 2, 2023 | -18.75 |
| May 1, 2023 | -20.03 |
| Apr 28, 2023 | -19.09 |
| Apr 27, 2023 | -18.59 |
| Apr 26, 2023 | -18.00 |
| Apr 25, 2023 | -17.94 |
| Apr 24, 2023 | -19.25 |
| Apr 21, 2023 | -19.19 |
| Apr 20, 2023 | -19.56 |
| Apr 19, 2023 | -19.66 |
| Apr 18, 2023 | -20.25 |
| Apr 17, 2023 | -21.88 |
| Apr 14, 2023 | -22.31 |
| Apr 13, 2023 | -22.81 |
| Apr 12, 2023 | -22.41 |
| Apr 11, 2023 | -23.41 |
| Apr 10, 2023 | -23.97 |
| Apr 6, 2023 | -23.87 |
| Apr 5, 2023 | -24.03 |
| Apr 4, 2023 | -24.06 |
| Apr 3, 2023 | -23.81 |
| Mar 31, 2023 | -24.94 |
| Mar 30, 2023 | -26.38 |
| Mar 29, 2023 | -24.79 |
| Mar 28, 2023 | -24.59 |
| Mar 27, 2023 | -22.41 |
| Mar 24, 2023 | -21.28 |
| Mar 23, 2023 | -20.97 |
| Mar 22, 2023 | -22.31 |
| Mar 21, 2023 | -22.41 |
| Mar 20, 2023 | -21.62 |
| Mar 17, 2023 | -20.55 |
| Mar 16, 2023 | -19.90 |
| Mar 15, 2023 | -20.00 |
| Mar 14, 2023 | -20.55 |
| Mar 13, 2023 | -20.79 |
| Mar 10, 2023 | -20.79 |
| Mar 9, 2023 | -21.93 |
| Mar 8, 2023 | -24.34 |
| Mar 7, 2023 | -25.76 |
| Mar 6, 2023 | -26.03 |
| Mar 3, 2023 | -26.45 |
| Mar 2, 2023 | -26.24 |
| Mar 1, 2023 | -26.55 |
| Feb 28, 2023 | -26.17 |
| Feb 27, 2023 | -26.48 |
| Feb 24, 2023 | -25.86 |
| Feb 23, 2023 | -26.21 |
| Feb 22, 2023 | -26.14 |
| Feb 21, 2023 | -26.14 |
| Feb 17, 2023 | -26.41 |
| Feb 16, 2023 | -26.62 |
| Feb 15, 2023 | -26.52 |
| Feb 14, 2023 | -26.55 |
| Feb 13, 2023 | -26.45 |
| Feb 10, 2023 | -26.45 |
| Feb 9, 2023 | -26.24 |
| Feb 8, 2023 | -26.34 |
| Feb 7, 2023 | -25.86 |
| Feb 6, 2023 | -26.24 |
| Feb 3, 2023 | -26.00 |
| Feb 2, 2023 | -26.03 |
| Feb 1, 2023 | -25.59 |
| Jan 31, 2023 | -25.83 |
| Jan 30, 2023 | -26.00 |
| Jan 27, 2023 | -26.31 |
| Jan 26, 2023 | -26.14 |
| Jan 25, 2023 | -26.45 |
| Jan 24, 2023 | -26.03 |
| Jan 23, 2023 | -25.48 |
| Jan 20, 2023 | -25.69 |
| Jan 19, 2023 | -24.83 |
| Jan 18, 2023 | -26.03 |
| Jan 17, 2023 | -26.14 |
| Jan 13, 2023 | -26.07 |
| Jan 12, 2023 | -25.86 |
| Jan 11, 2023 | -25.90 |
| Jan 10, 2023 | -26.52 |
| Jan 9, 2023 | -26.00 |
| Jan 6, 2023 | -25.34 |
| Jan 5, 2023 | -25.21 |
| Jan 4, 2023 | -25.17 |
| Jan 3, 2023 | -24.93 |
| Dec 30, 2022 | -34.19 |
| Dec 29, 2022 | -33.52 |
| Dec 28, 2022 | -32.86 |
| Dec 27, 2022 | -32.90 |
| Dec 23, 2022 | -32.62 |
| Dec 22, 2022 | -31.76 |
| Dec 21, 2022 | -32.05 |
| Dec 20, 2022 | -31.62 |
| Dec 19, 2022 | -32.14 |
| Dec 16, 2022 | -32.29 |
| Dec 15, 2022 | -33.00 |
| Dec 14, 2022 | -34.67 |
| Dec 13, 2022 | -34.43 |
| Dec 12, 2022 | -34.86 |
| Dec 9, 2022 | -34.76 |
| Dec 8, 2022 | -36.48 |
| Dec 7, 2022 | -36.48 |
| Dec 6, 2022 | -35.33 |
| Dec 5, 2022 | -35.62 |
| Dec 2, 2022 | -35.00 |
| Dec 1, 2022 | -34.29 |
| Nov 30, 2022 | -30.86 |
| Nov 29, 2022 | -29.81 |
| Nov 28, 2022 | -31.19 |
| Nov 25, 2022 | -32.81 |
| Nov 23, 2022 | -32.00 |
| Nov 22, 2022 | -34.43 |
| Nov 21, 2022 | -32.62 |
| Nov 18, 2022 | -34.86 |
| Nov 17, 2022 | -34.86 |
| Nov 16, 2022 | -34.38 |
| Nov 15, 2022 | -34.33 |
| Nov 14, 2022 | -33.33 |
| Nov 11, 2022 | -32.48 |
| Nov 10, 2022 | -32.76 |
| Nov 9, 2022 | -29.29 |
| Nov 8, 2022 | -33.05 |
| Nov 7, 2022 | -33.43 |
| Nov 4, 2022 | -32.05 |
| Nov 3, 2022 | -31.67 |
| Nov 2, 2022 | -31.29 |
| Nov 1, 2022 | -31.38 |
| Oct 31, 2022 | -29.48 |
| Oct 28, 2022 | -29.14 |
| Oct 27, 2022 | -28.43 |
| Oct 26, 2022 | -28.67 |
| Oct 25, 2022 | -27.29 |
| Oct 24, 2022 | -26.33 |
| Oct 21, 2022 | -25.95 |
| Oct 20, 2022 | -25.10 |
| Oct 19, 2022 | -24.86 |
| Oct 18, 2022 | -25.05 |
| Oct 17, 2022 | -24.43 |
| Oct 14, 2022 | -22.43 |
| Oct 13, 2022 | -23.52 |
| Oct 12, 2022 | -22.71 |
| Oct 11, 2022 | -22.76 |
| Oct 10, 2022 | -22.00 |
| Oct 7, 2022 | -22.38 |
| Oct 6, 2022 | -23.67 |
| Oct 5, 2022 | -24.38 |
| Oct 4, 2022 | -27.62 |
| Oct 3, 2022 | -26.43 |
| Sep 30, 2022 | -28.00 |
| Sep 29, 2022 | -121.80 |
| Sep 28, 2022 | -122.40 |
| Sep 27, 2022 | -120.80 |
| Sep 26, 2022 | -117.60 |
| Sep 23, 2022 | -120.00 |
| Sep 22, 2022 | -127.20 |
| Sep 21, 2022 | -121.80 |
| Sep 20, 2022 | -123.40 |
| Sep 19, 2022 | -125.00 |
| Sep 16, 2022 | -110.60 |
| Sep 15, 2022 | -102.40 |
| Sep 14, 2022 | -98.80 |
| Sep 13, 2022 | -81.00 |
| Sep 12, 2022 | -77.20 |
| Sep 9, 2022 | -75.80 |
| Sep 8, 2022 | -76.40 |
| Sep 7, 2022 | -70.00 |
| Sep 6, 2022 | -70.00 |
| Sep 2, 2022 | -73.40 |
| Sep 1, 2022 | -72.40 |
| Aug 31, 2022 | -73.40 |
| Aug 30, 2022 | -74.00 |
| Aug 29, 2022 | -74.00 |
| Aug 26, 2022 | -77.60 |
| Aug 25, 2022 | -80.80 |
| Aug 24, 2022 | -79.20 |
| Aug 23, 2022 | -81.00 |
| Aug 22, 2022 | -79.20 |
| Aug 19, 2022 | -80.20 |
| Aug 18, 2022 | -84.00 |
| Aug 17, 2022 | -81.60 |
| Aug 16, 2022 | -87.00 |
| Aug 15, 2022 | -86.40 |
| Aug 12, 2022 | -88.60 |
| Aug 11, 2022 | -89.00 |
| Aug 10, 2022 | -88.20 |
| Aug 9, 2022 | -86.60 |
| Aug 8, 2022 | -87.80 |
| Aug 5, 2022 | -87.40 |
| Aug 4, 2022 | -84.40 |
| Aug 3, 2022 | -86.00 |
| Aug 2, 2022 | -87.00 |
| Aug 1, 2022 | -88.20 |
| Jul 29, 2022 | -89.00 |
| Jul 28, 2022 | -91.80 |
| Jul 27, 2022 | -91.80 |
| Jul 26, 2022 | -86.00 |
| Jul 25, 2022 | -93.00 |
| Jul 22, 2022 | -89.60 |
| Jul 21, 2022 | -91.40 |
| Jul 20, 2022 | -91.00 |
| Jul 19, 2022 | -95.40 |
| Jul 18, 2022 | -94.40 |
| Jul 15, 2022 | -93.80 |
| Jul 14, 2022 | -94.00 |
| Jul 13, 2022 | -89.20 |
| Jul 12, 2022 | -91.60 |
| Jul 11, 2022 | -91.40 |
| Jul 8, 2022 | -90.60 |
| Jul 7, 2022 | -90.00 |
| Jul 6, 2022 | -89.00 |
| Jul 5, 2022 | -90.00 |
| Jul 1, 2022 | -89.00 |
| Jun 30, 2022 | -87.60 |
| Jun 29, 2022 | 35.09 |
| Jun 28, 2022 | 38.09 |
| Jun 27, 2022 | 40.73 |
| Jun 24, 2022 | 42.00 |
| Jun 23, 2022 | 45.55 |
| Jun 22, 2022 | 45.27 |
| Jun 21, 2022 | 44.64 |
| Jun 17, 2022 | 44.09 |
| Jun 16, 2022 | 42.82 |
| Jun 15, 2022 | 46.64 |
| Jun 14, 2022 | 43.73 |
| Jun 13, 2022 | 45.36 |
| Jun 10, 2022 | 48.73 |
| Jun 9, 2022 | 46.36 |
| Jun 8, 2022 | 48.18 |
| Jun 7, 2022 | 48.27 |
| Jun 6, 2022 | 46.64 |
| Jun 3, 2022 | 48.00 |
| Jun 2, 2022 | 50.45 |
| Jun 1, 2022 | 42.09 |
| May 31, 2022 | 44.09 |
| May 27, 2022 | 45.45 |
| May 26, 2022 | 44.64 |
| May 25, 2022 | 41.18 |
| May 24, 2022 | 41.36 |
| May 23, 2022 | 43.91 |
| May 20, 2022 | 40.45 |
| May 19, 2022 | 40.82 |
| May 18, 2022 | 42.18 |
| May 17, 2022 | 41.64 |
| May 16, 2022 | 41.18 |
| May 13, 2022 | 46.64 |
| May 12, 2022 | 43.27 |
| May 11, 2022 | 43.73 |
| May 10, 2022 | 41.18 |
| May 9, 2022 | 45.55 |
| May 6, 2022 | 51.91 |
| May 5, 2022 | 53.73 |
| May 4, 2022 | 54.64 |
| May 3, 2022 | 49.64 |
| May 2, 2022 | 42.27 |
| Apr 29, 2022 | 41.73 |
| Apr 28, 2022 | 44.55 |
| Apr 27, 2022 | 46.55 |
| Apr 26, 2022 | 45.55 |
| Apr 25, 2022 | 51.09 |
| Apr 22, 2022 | 45.36 |
| Apr 21, 2022 | 50.09 |
| Apr 20, 2022 | 53.45 |
| Apr 19, 2022 | 59.91 |
| Apr 18, 2022 | 58.45 |
| Apr 14, 2022 | 59.55 |
| Apr 13, 2022 | 59.91 |
| Apr 12, 2022 | 60.00 |
| Apr 11, 2022 | 58.09 |
| Apr 8, 2022 | 53.45 |
| Apr 7, 2022 | 56.45 |
| Apr 6, 2022 | 55.18 |
| Apr 5, 2022 | 55.09 |
| Apr 4, 2022 | 56.82 |
| Apr 1, 2022 | 56.27 |
| Mar 31, 2022 | 58.36 |
| Mar 30, 2022 | 169.25 |
| Mar 29, 2022 | 158.75 |
| Mar 28, 2022 | 156.25 |
| Mar 25, 2022 | 147.50 |
| Mar 24, 2022 | 145.25 |
| Mar 23, 2022 | 149.50 |
| Mar 22, 2022 | 147.75 |
| Mar 21, 2022 | 145.25 |
| Mar 18, 2022 | 144.75 |
| Mar 17, 2022 | 142.50 |
| Mar 16, 2022 | 138.50 |
| Mar 15, 2022 | 134.25 |
| Mar 14, 2022 | 124.75 |
| Mar 11, 2022 | 124.25 |
| Mar 10, 2022 | 128.00 |
| Mar 9, 2022 | 127.00 |
| Mar 8, 2022 | 118.75 |
| Mar 7, 2022 | 119.50 |
| Mar 4, 2022 | 121.75 |
| Mar 3, 2022 | 120.00 |
| Mar 2, 2022 | 120.00 |
| Mar 1, 2022 | 120.25 |
| Feb 28, 2022 | 123.25 |
| Feb 25, 2022 | 119.25 |
| Feb 24, 2022 | 112.25 |
| Feb 23, 2022 | 103.25 |
| Feb 22, 2022 | 102.75 |
| Feb 18, 2022 | 112.75 |
| Feb 17, 2022 | 112.00 |
| Feb 16, 2022 | 121.75 |
| Feb 15, 2022 | 126.25 |
| Feb 14, 2022 | 120.25 |
| Feb 11, 2022 | 125.37 |
| Feb 10, 2022 | 114.00 |
| Feb 9, 2022 | 137.25 |
| Feb 8, 2022 | 128.50 |
| Feb 7, 2022 | 125.25 |
| Feb 4, 2022 | 121.25 |
| Feb 3, 2022 | 123.00 |
| Feb 2, 2022 | 127.50 |
| Feb 1, 2022 | 129.50 |
| Jan 31, 2022 | 130.50 |
| Jan 28, 2022 | 121.75 |
| Jan 27, 2022 | 120.00 |
| Jan 26, 2022 | 122.50 |
| Jan 25, 2022 | 118.75 |
| Jan 24, 2022 | 117.75 |
| Jan 21, 2022 | 113.00 |
| Jan 20, 2022 | 117.50 |
| Jan 19, 2022 | 115.00 |
| Jan 18, 2022 | 112.50 |
| Jan 14, 2022 | 115.00 |
| Jan 13, 2022 | 121.25 |
| Jan 12, 2022 | 119.25 |
| Jan 11, 2022 | 118.75 |
| Jan 10, 2022 | 112.25 |
| Jan 7, 2022 | 106.25 |
| Jan 6, 2022 | 116.75 |
| Jan 5, 2022 | 121.75 |
| Jan 4, 2022 | 134.25 |
| Jan 3, 2022 | 125.25 |
| Dec 31, 2021 | 125.00 |
| Dec 30, 2021 | 44.91 |
| Dec 29, 2021 | 44.82 |
| Dec 28, 2021 | 42.00 |
| Dec 27, 2021 | 42.82 |
| Dec 23, 2021 | 48.27 |
| Dec 22, 2021 | 75.00 |
| Dec 21, 2021 | 75.45 |
| Dec 20, 2021 | 74.27 |
| Dec 17, 2021 | 74.27 |
| Dec 16, 2021 | 70.27 |
| Dec 15, 2021 | 76.36 |
| Dec 14, 2021 | 70.00 |
| Dec 13, 2021 | 72.64 |
| Dec 10, 2021 | 74.64 |
| Dec 9, 2021 | 74.36 |
| Dec 8, 2021 | 79.36 |
| Dec 7, 2021 | 81.73 |
| Dec 6, 2021 | 78.73 |
| Dec 3, 2021 | 75.55 |
| Dec 2, 2021 | 76.64 |
| Dec 1, 2021 | 77.18 |
| Nov 30, 2021 | 72.45 |
| Nov 29, 2021 | 72.36 |
| Nov 26, 2021 | 69.18 |
| Nov 24, 2021 | 72.64 |
| Nov 23, 2021 | 73.45 |
| Nov 22, 2021 | 75.55 |
| Nov 19, 2021 | 76.45 |
| Nov 18, 2021 | 77.27 |
| Nov 17, 2021 | 80.55 |
| Nov 16, 2021 | 81.45 |
| Nov 15, 2021 | 82.36 |
| Nov 12, 2021 | 79.45 |
| Nov 11, 2021 | 75.09 |
| Nov 10, 2021 | 71.73 |
| Nov 9, 2021 | 64.18 |
| Nov 8, 2021 | 64.00 |
| Nov 5, 2021 | 63.00 |
| Nov 4, 2021 | 61.00 |
| Nov 3, 2021 | 59.27 |
| Nov 2, 2021 | 58.45 |
| Nov 1, 2021 | 60.91 |
| Oct 29, 2021 | 60.18 |
| Oct 28, 2021 | 60.00 |
| Oct 27, 2021 | 57.18 |
| Oct 26, 2021 | 58.45 |
| Oct 25, 2021 | 61.18 |
| Oct 22, 2021 | 61.18 |
| Oct 21, 2021 | 61.55 |
| Oct 20, 2021 | 59.36 |
| Oct 19, 2021 | 59.18 |
| Oct 18, 2021 | 57.00 |
| Oct 15, 2021 | 58.36 |
| Oct 14, 2021 | 59.27 |
| Oct 13, 2021 | 59.00 |
| Oct 12, 2021 | 58.00 |
| Oct 11, 2021 | 57.45 |
| Oct 8, 2021 | 62.45 |
| Oct 7, 2021 | 64.09 |
| Oct 6, 2021 | 64.27 |
| Oct 5, 2021 | 62.45 |
| Oct 4, 2021 | 59.45 |
| Oct 1, 2021 | 61.55 |
| Sep 30, 2021 | 60.09 |
| Sep 29, 2021 | -17.81 |
| Sep 28, 2021 | -18.83 |
| Sep 27, 2021 | -19.67 |
| Sep 24, 2021 | -20.00 |
| Sep 23, 2021 | -18.78 |
| Sep 22, 2021 | -24.31 |
| Sep 21, 2021 | -32.36 |
| Sep 20, 2021 | -35.31 |
| Sep 17, 2021 | -38.89 |
| Sep 16, 2021 | -38.47 |
| Sep 15, 2021 | -38.81 |
| Sep 14, 2021 | -39.03 |
| Sep 13, 2021 | -40.81 |
| Sep 10, 2021 | -41.53 |
| Sep 9, 2021 | -42.31 |
| Sep 8, 2021 | -41.78 |
| Sep 7, 2021 | -42.72 |
| Sep 3, 2021 | -42.42 |
| Sep 2, 2021 | -42.69 |
| Sep 1, 2021 | -41.19 |
| Aug 31, 2021 | -41.75 |
| Aug 30, 2021 | -42.00 |
| Aug 27, 2021 | -42.36 |
| Aug 26, 2021 | -40.78 |
| Aug 25, 2021 | -42.81 |
| Aug 24, 2021 | -41.28 |
| Aug 23, 2021 | -42.50 |
| Aug 20, 2021 | -41.33 |
| Aug 19, 2021 | -40.56 |
| Aug 18, 2021 | -41.47 |
| Aug 17, 2021 | -43.03 |
| Aug 16, 2021 | -44.31 |
| Aug 13, 2021 | -44.44 |
| Aug 12, 2021 | -44.19 |
| Aug 11, 2021 | -44.50 |
| Aug 10, 2021 | -44.89 |
| Aug 9, 2021 | -47.14 |
| Aug 6, 2021 | -47.83 |
| Aug 5, 2021 | -47.17 |
| Aug 4, 2021 | -46.42 |
| Aug 3, 2021 | -46.14 |
| Aug 2, 2021 | -46.75 |
| Jul 30, 2021 | -46.83 |
| Jul 29, 2021 | -47.31 |
| Jul 28, 2021 | -47.06 |
| Jul 27, 2021 | -46.14 |
| Jul 26, 2021 | -46.03 |
| Jul 23, 2021 | -47.61 |
| Jul 22, 2021 | -46.69 |
| Jul 21, 2021 | -47.92 |
| Jul 20, 2021 | -48.25 |
| Jul 19, 2021 | -48.00 |
| Jul 16, 2021 | -49.06 |
| Jul 15, 2021 | -50.72 |
| Jul 14, 2021 | -54.61 |
| Jul 13, 2021 | -56.31 |
| Jul 12, 2021 | -57.56 |
| Jul 9, 2021 | -56.94 |
| Jul 8, 2021 | -57.22 |
| Jul 7, 2021 | -58.06 |
| Jul 6, 2021 | -58.56 |
| Jul 2, 2021 | -59.94 |
| Jul 1, 2021 | -62.00 |
| Jun 30, 2021 | -59.19 |
| Jun 29, 2021 | -63.27 |
| Jun 28, 2021 | -64.79 |
| Jun 25, 2021 | -63.82 |
| Jun 24, 2021 | -65.85 |
| Jun 23, 2021 | -67.30 |
| Jun 22, 2021 | -68.70 |
| Jun 21, 2021 | -68.97 |
| Jun 18, 2021 | -69.97 |
| Jun 17, 2021 | -70.52 |
| Jun 16, 2021 | -68.30 |
| Jun 15, 2021 | -66.58 |
| Jun 14, 2021 | -67.45 |
| Jun 11, 2021 | -64.39 |
| Jun 10, 2021 | -63.58 |
| Jun 9, 2021 | -62.09 |
| Jun 8, 2021 | -59.94 |
| Jun 7, 2021 | -59.27 |
| Jun 4, 2021 | -61.88 |
| Jun 3, 2021 | -63.45 |
| Jun 2, 2021 | -63.70 |
| Jun 1, 2021 | -66.33 |
| May 28, 2021 | -64.85 |
| May 27, 2021 | -63.64 |
| May 26, 2021 | -64.58 |
| May 25, 2021 | -62.94 |
| May 24, 2021 | -61.52 |
| May 21, 2021 | -62.58 |
| May 20, 2021 | -60.00 |
| May 19, 2021 | -59.70 |
| May 18, 2021 | -61.76 |
| May 17, 2021 | -63.09 |
| May 14, 2021 | -66.33 |
| May 13, 2021 | -66.73 |
| May 12, 2021 | -69.70 |
| May 11, 2021 | -71.97 |
| May 10, 2021 | -77.18 |
| May 7, 2021 | -77.73 |
| May 6, 2021 | -76.03 |
| May 5, 2021 | -77.61 |
| May 4, 2021 | -77.82 |
| May 3, 2021 | -78.39 |
| Apr 30, 2021 | -77.15 |
| Apr 29, 2021 | -77.24 |
| Apr 28, 2021 | -77.27 |
| Apr 27, 2021 | -78.91 |
| Apr 26, 2021 | -77.03 |
| Apr 23, 2021 | -76.82 |
| Apr 22, 2021 | -74.64 |
| Apr 21, 2021 | -73.21 |
| Apr 20, 2021 | -72.70 |
| Apr 19, 2021 | -73.55 |
| Apr 16, 2021 | -75.12 |
| Apr 15, 2021 | -75.03 |
| Apr 14, 2021 | -75.18 |
| Apr 13, 2021 | -73.30 |
| Apr 12, 2021 | -72.00 |
| Apr 9, 2021 | -74.52 |
| Apr 8, 2021 | -72.88 |
| Apr 7, 2021 | -72.79 |
| Apr 6, 2021 | -73.45 |
| Apr 5, 2021 | -73.36 |
| Apr 1, 2021 | -73.85 |
| Mar 31, 2021 | -78.15 |
| Mar 30, 2021 | -133.44 |
| Mar 29, 2021 | -133.33 |
| Mar 26, 2021 | -135.28 |
| Mar 25, 2021 | -133.78 |
| Mar 24, 2021 | -128.00 |
| Mar 23, 2021 | -133.33 |
| Mar 22, 2021 | -135.61 |
| Mar 19, 2021 | -143.22 |
| Mar 18, 2021 | -140.67 |
| Mar 17, 2021 | -140.06 |
| Mar 16, 2021 | -139.17 |
| Mar 15, 2021 | -138.94 |
| Mar 12, 2021 | -144.33 |
| Mar 11, 2021 | -144.67 |
| Mar 10, 2021 | -138.61 |
| Mar 9, 2021 | -134.72 |
| Mar 8, 2021 | -128.61 |
| Mar 5, 2021 | -133.78 |
| Mar 4, 2021 | -134.44 |