InnovAge Holding (INNV) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | InnovAge Holding | 1.03 Bn | 938.20 Mn | 243.20 Mn | -96.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -91.47 |
| May 21, 2026 | -93.58 |
| May 20, 2026 | -95.19 |
| May 19, 2026 | -91.75 |
| May 18, 2026 | -92.52 |
| May 15, 2026 | -90.35 |
| May 14, 2026 | -94.77 |
| May 13, 2026 | -94.14 |
| May 12, 2026 | -96.38 |
| May 11, 2026 | -93.72 |
| May 8, 2026 | -96.66 |
| May 7, 2026 | -103.81 |
| May 6, 2026 | -104.37 |
| May 5, 2026 | -102.13 |
| May 4, 2026 | -105.07 |
| May 1, 2026 | -107.18 |
| Apr 30, 2026 | -104.79 |
| Apr 29, 2026 | -103.67 |
| Apr 28, 2026 | -106.48 |
| Apr 27, 2026 | -103.95 |
| Apr 24, 2026 | -101.99 |
| Apr 23, 2026 | -99.04 |
| Apr 22, 2026 | -97.78 |
| Apr 21, 2026 | -96.94 |
| Apr 20, 2026 | -101.99 |
| Apr 17, 2026 | -106.06 |
| Apr 16, 2026 | -107.88 |
| Apr 15, 2026 | -104.79 |
| Apr 14, 2026 | -105.07 |
| Apr 13, 2026 | -104.65 |
| Apr 10, 2026 | -105.50 |
| Apr 9, 2026 | -109.56 |
| Apr 8, 2026 | -107.60 |
| Apr 7, 2026 | -101.15 |
| Apr 6, 2026 | -102.27 |
| Apr 2, 2026 | -97.22 |
| Apr 1, 2026 | -102.97 |
| Mar 31, 2026 | -102.97 |
| Mar 30, 2026 | 109.51 |
| Mar 27, 2026 | 110.10 |
| Mar 26, 2026 | 110.25 |
| Mar 25, 2026 | 113.33 |
| Mar 24, 2026 | 109.51 |
| Mar 23, 2026 | 110.83 |
| Mar 20, 2026 | 107.75 |
| Mar 19, 2026 | 116.71 |
| Mar 18, 2026 | 114.94 |
| Mar 17, 2026 | 119.06 |
| Mar 16, 2026 | 122.14 |
| Mar 13, 2026 | 117.15 |
| Mar 12, 2026 | 116.27 |
| Mar 11, 2026 | 120.08 |
| Mar 10, 2026 | 122.28 |
| Mar 9, 2026 | 122.58 |
| Mar 6, 2026 | 125.81 |
| Mar 5, 2026 | 133.88 |
| Mar 4, 2026 | 149.59 |
| Mar 3, 2026 | 133.29 |
| Mar 2, 2026 | 130.07 |
| Feb 27, 2026 | 125.51 |
| Feb 26, 2026 | 130.51 |
| Feb 25, 2026 | 124.63 |
| Feb 24, 2026 | 124.93 |
| Feb 23, 2026 | 124.93 |
| Feb 20, 2026 | 113.77 |
| Feb 19, 2026 | 112.60 |
| Feb 18, 2026 | 111.13 |
| Feb 17, 2026 | 118.47 |
| Feb 13, 2026 | 116.71 |
| Feb 12, 2026 | 116.56 |
| Feb 11, 2026 | 114.06 |
| Feb 10, 2026 | 116.85 |
| Feb 9, 2026 | 122.14 |
| Feb 6, 2026 | 116.71 |
| Feb 5, 2026 | 103.64 |
| Feb 4, 2026 | 108.19 |
| Feb 3, 2026 | 77.07 |
| Feb 2, 2026 | 77.66 |
| Jan 30, 2026 | 75.46 |
| Jan 29, 2026 | 77.51 |
| Jan 28, 2026 | 74.72 |
| Jan 27, 2026 | 78.54 |
| Jan 26, 2026 | 82.65 |
| Jan 23, 2026 | 79.57 |
| Jan 22, 2026 | 81.18 |
| Jan 21, 2026 | 81.33 |
| Jan 20, 2026 | 81.18 |
| Jan 16, 2026 | 79.86 |
| Jan 15, 2026 | 79.86 |
| Jan 14, 2026 | 75.31 |
| Jan 13, 2026 | 77.66 |
| Jan 12, 2026 | 75.60 |
| Jan 9, 2026 | 71.79 |
| Jan 8, 2026 | 74.43 |
| Jan 7, 2026 | 71.79 |
| Jan 6, 2026 | 73.25 |
| Jan 5, 2026 | 74.43 |
| Jan 2, 2026 | 70.17 |
| Dec 31, 2025 | 70.17 |
| Dec 30, 2025 | -37.99 |
| Dec 29, 2025 | -38.97 |
| Dec 26, 2025 | -40.28 |
| Dec 24, 2025 | -40.77 |
| Dec 23, 2025 | -41.67 |
| Dec 22, 2025 | -41.43 |
| Dec 19, 2025 | -44.05 |
| Dec 18, 2025 | -43.96 |
| Dec 17, 2025 | -43.07 |
| Dec 16, 2025 | -40.37 |
| Dec 15, 2025 | -42.57 |
| Dec 12, 2025 | -39.14 |
| Dec 11, 2025 | -38.81 |
| Dec 10, 2025 | -37.09 |
| Dec 9, 2025 | -36.28 |
| Dec 8, 2025 | -34.15 |
| Dec 5, 2025 | -36.11 |
| Dec 4, 2025 | -37.09 |
| Dec 3, 2025 | -36.52 |
| Dec 2, 2025 | -36.28 |
| Dec 1, 2025 | -39.71 |
| Nov 28, 2025 | -38.16 |
| Nov 26, 2025 | -35.54 |
| Nov 25, 2025 | -38.48 |
| Nov 24, 2025 | -38.48 |
| Nov 21, 2025 | -37.91 |
| Nov 20, 2025 | -35.46 |
| Nov 19, 2025 | -36.11 |
| Nov 18, 2025 | -40.69 |
| Nov 17, 2025 | -35.62 |
| Nov 14, 2025 | -34.56 |
| Nov 13, 2025 | -38.81 |
| Nov 12, 2025 | -41.51 |
| Nov 11, 2025 | -39.30 |
| Nov 10, 2025 | -36.28 |
| Nov 7, 2025 | -38.24 |
| Nov 6, 2025 | -34.88 |
| Nov 5, 2025 | -27.60 |
| Nov 4, 2025 | -34.56 |
| Nov 3, 2025 | -33.74 |
| Oct 31, 2025 | -31.69 |
| Oct 30, 2025 | -32.68 |
| Oct 29, 2025 | -34.39 |
| Oct 28, 2025 | -36.52 |
| Oct 27, 2025 | -36.03 |
| Oct 24, 2025 | -38.07 |
| Oct 23, 2025 | -37.67 |
| Oct 22, 2025 | -36.85 |
| Oct 21, 2025 | -36.85 |
| Oct 20, 2025 | -38.73 |
| Oct 17, 2025 | -38.61 |
| Oct 16, 2025 | -39.96 |
| Oct 15, 2025 | -41.76 |
| Oct 14, 2025 | -42.41 |
| Oct 13, 2025 | -40.37 |
| Oct 10, 2025 | -36.77 |
| Oct 9, 2025 | -43.56 |
| Oct 8, 2025 | -42.74 |
| Oct 7, 2025 | -37.58 |
| Oct 6, 2025 | -37.09 |
| Oct 3, 2025 | -35.95 |
| Oct 2, 2025 | -35.70 |
| Oct 1, 2025 | -37.42 |
| Sep 30, 2025 | -37.18 |
| Sep 29, 2025 | -20.23 |
| Sep 26, 2025 | -19.78 |
| Sep 25, 2025 | -19.73 |
| Sep 24, 2025 | -20.96 |
| Sep 23, 2025 | -19.83 |
| Sep 22, 2025 | -20.46 |
| Sep 19, 2025 | -19.01 |
| Sep 18, 2025 | -21.01 |
| Sep 17, 2025 | -20.60 |
| Sep 16, 2025 | -21.51 |
| Sep 15, 2025 | -20.60 |
| Sep 12, 2025 | -18.64 |
| Sep 11, 2025 | -18.96 |
| Sep 10, 2025 | -16.82 |
| Sep 9, 2025 | -17.37 |
| Sep 8, 2025 | -16.28 |
| Sep 5, 2025 | -15.19 |
| Sep 4, 2025 | -14.55 |
| Sep 3, 2025 | -15.09 |
| Sep 2, 2025 | -14.73 |
| Aug 29, 2025 | -15.37 |
| Aug 28, 2025 | -15.37 |
| Aug 27, 2025 | -15.96 |
| Aug 26, 2025 | -15.59 |
| Aug 25, 2025 | -14.64 |
| Aug 22, 2025 | -14.96 |
| Aug 21, 2025 | -13.64 |
| Aug 20, 2025 | -13.82 |
| Aug 19, 2025 | -13.96 |
| Aug 18, 2025 | -14.00 |
| Aug 15, 2025 | -13.55 |
| Aug 14, 2025 | -14.00 |
| Aug 13, 2025 | -14.59 |
| Aug 12, 2025 | -14.30 |
| Aug 11, 2025 | -12.64 |
| Aug 8, 2025 | -13.00 |
| Aug 7, 2025 | -12.82 |
| Aug 6, 2025 | -13.32 |
| Aug 5, 2025 | -13.64 |
| Aug 4, 2025 | -14.28 |
| Aug 1, 2025 | -12.18 |
| Jul 31, 2025 | -13.05 |
| Jul 30, 2025 | -14.09 |
| Jul 29, 2025 | -14.41 |
| Jul 28, 2025 | -15.00 |
| Jul 25, 2025 | -15.41 |
| Jul 24, 2025 | -15.23 |
| Jul 23, 2025 | -16.14 |
| Jul 22, 2025 | -15.59 |
| Jul 21, 2025 | -15.23 |
| Jul 18, 2025 | -15.82 |
| Jul 17, 2025 | -17.19 |
| Jul 16, 2025 | -17.82 |
| Jul 15, 2025 | -16.96 |
| Jul 14, 2025 | -17.55 |
| Jul 11, 2025 | -16.78 |
| Jul 10, 2025 | -17.05 |
| Jul 9, 2025 | -17.19 |
| Jul 8, 2025 | -17.28 |
| Jul 7, 2025 | -16.91 |
| Jul 3, 2025 | -18.23 |
| Jul 2, 2025 | -16.82 |
| Jul 1, 2025 | -15.91 |
| Jun 30, 2025 | -14.73 |
| Jun 27, 2025 | -15.13 |
| Jun 26, 2025 | -15.21 |
| Jun 25, 2025 | -14.71 |
| Jun 24, 2025 | -15.63 |
| Jun 23, 2025 | -15.34 |
| Jun 20, 2025 | -15.01 |
| Jun 18, 2025 | -14.59 |
| Jun 17, 2025 | -14.38 |
| Jun 16, 2025 | -14.13 |
| Jun 13, 2025 | -13.55 |
| Jun 12, 2025 | -14.17 |
| Jun 11, 2025 | -14.67 |
| Jun 10, 2025 | -14.67 |
| Jun 9, 2025 | -14.84 |
| Jun 6, 2025 | -15.55 |
| Jun 5, 2025 | -15.34 |
| Jun 4, 2025 | -15.30 |
| Jun 3, 2025 | -15.71 |
| Jun 2, 2025 | -15.09 |
| May 30, 2025 | -15.84 |
| May 29, 2025 | -15.67 |
| May 28, 2025 | -15.67 |
| May 27, 2025 | -15.63 |
| May 23, 2025 | -15.17 |
| May 22, 2025 | -15.55 |
| May 21, 2025 | -15.88 |
| May 20, 2025 | -16.46 |
| May 19, 2025 | -16.25 |
| May 16, 2025 | -16.25 |
| May 15, 2025 | -16.38 |
| May 14, 2025 | -15.88 |
| May 13, 2025 | -15.30 |
| May 12, 2025 | -14.63 |
| May 9, 2025 | -13.96 |
| May 8, 2025 | -13.67 |
| May 7, 2025 | -12.38 |
| May 6, 2025 | -10.68 |
| May 5, 2025 | -10.84 |
| May 2, 2025 | -11.93 |
| May 1, 2025 | -11.22 |
| Apr 30, 2025 | -11.84 |
| Apr 29, 2025 | -11.51 |
| Apr 28, 2025 | -11.51 |
| Apr 25, 2025 | -11.59 |
| Apr 24, 2025 | -11.84 |
| Apr 23, 2025 | -10.93 |
| Apr 22, 2025 | -10.30 |
| Apr 21, 2025 | -9.93 |
| Apr 17, 2025 | -10.26 |
| Apr 16, 2025 | -10.64 |
| Apr 15, 2025 | -10.55 |
| Apr 14, 2025 | -10.59 |
| Apr 11, 2025 | -10.55 |
| Apr 10, 2025 | -10.30 |
| Apr 9, 2025 | -10.51 |
| Apr 8, 2025 | -9.74 |
| Apr 7, 2025 | -11.47 |
| Apr 4, 2025 | -10.59 |
| Apr 3, 2025 | -10.39 |
| Apr 2, 2025 | -11.14 |
| Apr 1, 2025 | -11.22 |
| Mar 31, 2025 | -11.22 |
| Mar 28, 2025 | -13.58 |
| Mar 27, 2025 | -13.67 |
| Mar 26, 2025 | -13.82 |
| Mar 25, 2025 | -13.53 |
| Mar 24, 2025 | -14.15 |
| Mar 21, 2025 | -14.35 |
| Mar 20, 2025 | -14.78 |
| Mar 19, 2025 | -15.79 |
| Mar 18, 2025 | -16.03 |
| Mar 17, 2025 | -14.92 |
| Mar 14, 2025 | -14.63 |
| Mar 13, 2025 | -14.68 |
| Mar 12, 2025 | -14.92 |
| Mar 11, 2025 | -15.02 |
| Mar 10, 2025 | -15.89 |
| Mar 7, 2025 | -15.93 |
| Mar 6, 2025 | -15.69 |
| Mar 5, 2025 | -15.93 |
| Mar 4, 2025 | -15.07 |
| Mar 3, 2025 | -14.73 |
| Feb 28, 2025 | -14.78 |
| Feb 27, 2025 | -14.83 |
| Feb 26, 2025 | -14.73 |
| Feb 25, 2025 | -15.02 |
| Feb 24, 2025 | -15.12 |
| Feb 21, 2025 | -15.12 |
| Feb 20, 2025 | -15.26 |
| Feb 19, 2025 | -15.26 |
| Feb 18, 2025 | -15.60 |
| Feb 14, 2025 | -15.45 |
| Feb 13, 2025 | -15.79 |
| Feb 12, 2025 | -15.40 |
| Feb 11, 2025 | -15.31 |
| Feb 10, 2025 | -15.21 |
| Feb 7, 2025 | -14.97 |
| Feb 6, 2025 | -14.63 |
| Feb 5, 2025 | -15.28 |
| Feb 4, 2025 | -16.90 |
| Feb 3, 2025 | -16.13 |
| Jan 31, 2025 | -17.43 |
| Jan 30, 2025 | -18.15 |
| Jan 29, 2025 | -17.09 |
| Jan 28, 2025 | -17.28 |
| Jan 27, 2025 | -17.23 |
| Jan 24, 2025 | -17.09 |
| Jan 23, 2025 | -16.95 |
| Jan 22, 2025 | -16.95 |
| Jan 21, 2025 | -16.95 |
| Jan 17, 2025 | -16.32 |
| Jan 16, 2025 | -16.75 |
| Jan 15, 2025 | -17.28 |
| Jan 14, 2025 | -16.90 |
| Jan 13, 2025 | -16.56 |
| Jan 10, 2025 | -16.56 |
| Jan 8, 2025 | -17.33 |
| Jan 7, 2025 | -16.90 |
| Jan 6, 2025 | -17.48 |
| Jan 3, 2025 | -18.29 |
| Jan 2, 2025 | -18.10 |
| Dec 31, 2024 | -18.05 |
| Dec 30, 2024 | -29.90 |
| Dec 27, 2024 | -29.66 |
| Dec 26, 2024 | -30.68 |
| Dec 24, 2024 | -30.76 |
| Dec 23, 2024 | -32.01 |
| Dec 20, 2024 | -31.77 |
| Dec 19, 2024 | -26.61 |
| Dec 18, 2024 | -28.33 |
| Dec 17, 2024 | -30.91 |
| Dec 16, 2024 | -33.42 |
| Dec 13, 2024 | -33.73 |
| Dec 12, 2024 | -34.82 |
| Dec 11, 2024 | -36.55 |
| Dec 10, 2024 | -36.78 |
| Dec 9, 2024 | -36.78 |
| Dec 6, 2024 | -36.47 |
| Dec 5, 2024 | -36.62 |
| Dec 4, 2024 | -36.55 |
| Dec 3, 2024 | -36.31 |
| Dec 2, 2024 | -37.33 |
| Nov 29, 2024 | -37.09 |
| Nov 27, 2024 | -36.55 |
| Nov 26, 2024 | -36.31 |
| Nov 25, 2024 | -36.15 |
| Nov 22, 2024 | -37.25 |
| Nov 21, 2024 | -35.22 |
| Nov 20, 2024 | -35.76 |
| Nov 19, 2024 | -36.39 |
| Nov 18, 2024 | -37.88 |
| Nov 15, 2024 | -40.14 |
| Nov 14, 2024 | -40.46 |
| Nov 13, 2024 | -41.79 |
| Nov 12, 2024 | -43.90 |
| Nov 11, 2024 | -45.70 |
| Nov 8, 2024 | -45.93 |
| Nov 7, 2024 | -46.40 |
| Nov 6, 2024 | -48.28 |
| Nov 5, 2024 | -46.48 |
| Nov 4, 2024 | -45.15 |
| Nov 1, 2024 | -45.38 |
| Oct 31, 2024 | -44.37 |
| Oct 30, 2024 | -45.15 |
| Oct 29, 2024 | -45.15 |
| Oct 28, 2024 | -44.76 |
| Oct 25, 2024 | -43.35 |
| Oct 24, 2024 | -44.37 |
| Oct 23, 2024 | -43.82 |
| Oct 22, 2024 | -45.23 |
| Oct 21, 2024 | -44.52 |
| Oct 18, 2024 | -46.09 |
| Oct 17, 2024 | -45.70 |
| Oct 16, 2024 | -47.26 |
| Oct 15, 2024 | -45.93 |
| Oct 14, 2024 | -45.46 |
| Oct 11, 2024 | -45.38 |
| Oct 10, 2024 | -42.73 |
| Oct 9, 2024 | -43.35 |
| Oct 8, 2024 | -41.55 |
| Oct 7, 2024 | -40.85 |
| Oct 4, 2024 | -42.02 |
| Oct 3, 2024 | -40.77 |
| Oct 2, 2024 | -42.88 |
| Oct 1, 2024 | -43.12 |
| Sep 30, 2024 | -45.93 |
| Sep 27, 2024 | -31.64 |
| Sep 26, 2024 | -30.00 |
| Sep 25, 2024 | -31.00 |
| Sep 24, 2024 | -30.88 |
| Sep 23, 2024 | -31.23 |
| Sep 20, 2024 | -31.47 |
| Sep 19, 2024 | -32.29 |
| Sep 18, 2024 | -31.64 |
| Sep 17, 2024 | -31.41 |
| Sep 16, 2024 | -31.17 |
| Sep 13, 2024 | -31.64 |
| Sep 12, 2024 | -31.82 |
| Sep 11, 2024 | -30.41 |
| Sep 10, 2024 | -32.76 |
| Sep 9, 2024 | -33.34 |
| Sep 6, 2024 | -32.93 |
| Sep 5, 2024 | -33.46 |
| Sep 4, 2024 | -32.99 |
| Sep 3, 2024 | -33.40 |
| Aug 30, 2024 | -33.81 |
| Aug 29, 2024 | -33.34 |
| Aug 28, 2024 | -32.76 |
| Aug 27, 2024 | -33.11 |
| Aug 26, 2024 | -33.58 |
| Aug 23, 2024 | -33.64 |
| Aug 22, 2024 | -32.11 |
| Aug 21, 2024 | -33.29 |
| Aug 20, 2024 | -32.17 |
| Aug 19, 2024 | -33.11 |
| Aug 16, 2024 | -32.70 |
| Aug 15, 2024 | -32.99 |
| Aug 14, 2024 | -31.06 |
| Aug 13, 2024 | -32.17 |
| Aug 12, 2024 | -30.30 |
| Aug 9, 2024 | -31.82 |
| Aug 8, 2024 | -31.59 |
| Aug 7, 2024 | -31.35 |
| Aug 6, 2024 | -30.71 |
| Aug 5, 2024 | -28.77 |
| Aug 2, 2024 | -32.23 |
| Aug 1, 2024 | -31.88 |
| Jul 31, 2024 | -33.34 |
| Jul 30, 2024 | -33.34 |
| Jul 29, 2024 | -33.05 |
| Jul 26, 2024 | -33.75 |
| Jul 25, 2024 | -32.58 |
| Jul 24, 2024 | -31.53 |
| Jul 23, 2024 | -32.76 |
| Jul 22, 2024 | -32.82 |
| Jul 19, 2024 | -32.11 |
| Jul 18, 2024 | -31.47 |
| Jul 17, 2024 | -31.59 |
| Jul 16, 2024 | -31.12 |
| Jul 15, 2024 | -29.59 |
| Jul 12, 2024 | -29.94 |
| Jul 11, 2024 | -27.95 |
| Jul 10, 2024 | -25.90 |
| Jul 9, 2024 | -26.66 |
| Jul 8, 2024 | -28.01 |
| Jul 5, 2024 | -26.43 |
| Jul 3, 2024 | -26.19 |
| Jul 2, 2024 | -26.02 |
| Jul 1, 2024 | -26.07 |
| Jun 28, 2024 | -21.59 |
| Jun 27, 2024 | -22.89 |
| Jun 26, 2024 | -20.80 |
| Jun 25, 2024 | -20.20 |
| Jun 24, 2024 | -22.29 |
| Jun 21, 2024 | -20.62 |
| Jun 20, 2024 | -19.69 |
| Jun 18, 2024 | -18.20 |
| Jun 17, 2024 | -18.16 |
| Jun 14, 2024 | -22.15 |
| Jun 13, 2024 | -22.43 |
| Jun 12, 2024 | -22.57 |
| Jun 11, 2024 | -21.97 |
| Jun 10, 2024 | -21.64 |
| Jun 7, 2024 | -20.85 |
| Jun 6, 2024 | -20.99 |
| Jun 5, 2024 | -21.04 |
| Jun 4, 2024 | -20.01 |
| Jun 3, 2024 | -19.69 |
| May 31, 2024 | -19.18 |
| May 30, 2024 | -18.67 |
| May 29, 2024 | -17.32 |
| May 28, 2024 | -17.25 |
| May 24, 2024 | -19.46 |
| May 23, 2024 | -19.46 |
| May 22, 2024 | -19.69 |
| May 21, 2024 | -19.60 |
| May 20, 2024 | -18.57 |
| May 17, 2024 | -15.74 |
| May 16, 2024 | -16.30 |
| May 15, 2024 | -17.13 |
| May 14, 2024 | -17.23 |
| May 13, 2024 | -16.44 |
| May 10, 2024 | -17.50 |
| May 9, 2024 | -18.67 |
| May 8, 2024 | -18.34 |
| May 7, 2024 | -18.34 |
| May 6, 2024 | -18.62 |
| May 3, 2024 | -17.32 |
| May 2, 2024 | -17.50 |
| May 1, 2024 | -16.58 |
| Apr 30, 2024 | -15.04 |
| Apr 29, 2024 | -15.83 |
| Apr 26, 2024 | -16.71 |
| Apr 25, 2024 | -16.20 |
| Apr 24, 2024 | -17.09 |
| Apr 23, 2024 | -17.13 |
| Apr 22, 2024 | -17.27 |
| Apr 19, 2024 | -16.90 |
| Apr 18, 2024 | -17.13 |
| Apr 17, 2024 | -17.13 |
| Apr 16, 2024 | -17.55 |
| Apr 15, 2024 | -17.78 |
| Apr 12, 2024 | -16.71 |
| Apr 11, 2024 | -17.60 |
| Apr 10, 2024 | -16.99 |
| Apr 9, 2024 | -17.50 |
| Apr 8, 2024 | -17.78 |
| Apr 5, 2024 | -19.50 |
| Apr 4, 2024 | -19.87 |
| Apr 3, 2024 | -19.55 |
| Apr 2, 2024 | -20.11 |
| Apr 1, 2024 | -19.64 |
| Mar 28, 2024 | -17.74 |
| Mar 27, 2024 | -17.31 |
| Mar 26, 2024 | -16.88 |
| Mar 25, 2024 | -17.70 |
| Mar 22, 2024 | -18.69 |
| Mar 21, 2024 | -20.10 |
| Mar 20, 2024 | -19.67 |
| Mar 19, 2024 | -20.10 |
| Mar 18, 2024 | -18.64 |
| Mar 15, 2024 | -17.10 |
| Mar 14, 2024 | -17.07 |
| Mar 13, 2024 | -18.82 |
| Mar 12, 2024 | -18.64 |
| Mar 11, 2024 | -19.37 |
| Mar 8, 2024 | -19.72 |
| Mar 7, 2024 | -19.72 |
| Mar 6, 2024 | -19.59 |
| Mar 5, 2024 | -19.33 |
| Mar 4, 2024 | -19.59 |
| Mar 1, 2024 | -19.59 |
| Feb 29, 2024 | -19.46 |
| Feb 28, 2024 | -19.29 |
| Feb 27, 2024 | -19.72 |
| Feb 26, 2024 | -19.76 |
| Feb 23, 2024 | -19.85 |
| Feb 22, 2024 | -20.71 |
| Feb 21, 2024 | -20.75 |
| Feb 20, 2024 | -19.67 |
| Feb 16, 2024 | -20.86 |
| Feb 15, 2024 | -23.07 |
| Feb 14, 2024 | -21.80 |
| Feb 13, 2024 | -20.88 |
| Feb 12, 2024 | -23.97 |
| Feb 9, 2024 | -23.03 |
| Feb 8, 2024 | -21.44 |
| Feb 7, 2024 | -20.66 |
| Feb 6, 2024 | -21.57 |
| Feb 5, 2024 | -23.03 |
| Feb 2, 2024 | -22.90 |
| Feb 1, 2024 | -23.41 |
| Jan 31, 2024 | -21.39 |
| Jan 30, 2024 | -22.73 |
| Jan 29, 2024 | -22.81 |
| Jan 26, 2024 | -23.84 |
| Jan 25, 2024 | -23.97 |
| Jan 24, 2024 | -23.58 |
| Jan 23, 2024 | -23.37 |
| Jan 22, 2024 | -22.98 |
| Jan 19, 2024 | -23.58 |
| Jan 18, 2024 | -23.03 |
| Jan 17, 2024 | -23.28 |
| Jan 16, 2024 | -23.80 |
| Jan 12, 2024 | -23.76 |
| Jan 11, 2024 | -23.41 |
| Jan 10, 2024 | -24.31 |
| Jan 9, 2024 | -24.10 |
| Jan 8, 2024 | -23.89 |
| Jan 5, 2024 | -22.73 |
| Jan 4, 2024 | -24.27 |
| Jan 3, 2024 | -24.36 |
| Jan 2, 2024 | -25.43 |
| Dec 29, 2023 | -15.90 |
| Dec 28, 2023 | -15.52 |
| Dec 27, 2023 | -15.74 |
| Dec 26, 2023 | -15.18 |
| Dec 22, 2023 | -13.77 |
| Dec 21, 2023 | -14.09 |
| Dec 20, 2023 | -14.71 |
| Dec 19, 2023 | -13.77 |
| Dec 18, 2023 | -14.20 |
| Dec 15, 2023 | -14.93 |
| Dec 14, 2023 | -15.05 |
| Dec 13, 2023 | -14.84 |
| Dec 12, 2023 | -14.71 |
| Dec 11, 2023 | -14.74 |
| Dec 8, 2023 | -14.52 |
| Dec 7, 2023 | -14.65 |
| Dec 6, 2023 | -14.90 |
| Dec 5, 2023 | -15.12 |
| Dec 4, 2023 | -15.77 |
| Dec 1, 2023 | -15.58 |
| Nov 30, 2023 | -15.49 |
| Nov 29, 2023 | -15.58 |
| Nov 28, 2023 | -15.15 |
| Nov 27, 2023 | -15.27 |
| Nov 24, 2023 | -15.74 |
| Nov 22, 2023 | -14.46 |
| Nov 21, 2023 | -13.59 |
| Nov 20, 2023 | -15.27 |
| Nov 17, 2023 | -15.02 |
| Nov 16, 2023 | -14.38 |
| Nov 15, 2023 | -14.80 |
| Nov 14, 2023 | -16.74 |
| Nov 13, 2023 | -14.77 |
| Nov 10, 2023 | -14.49 |
| Nov 9, 2023 | -14.18 |
| Nov 8, 2023 | -13.99 |
| Nov 7, 2023 | -14.34 |
| Nov 6, 2023 | -15.18 |
| Nov 3, 2023 | -14.52 |
| Nov 2, 2023 | -14.55 |
| Nov 1, 2023 | -13.34 |
| Oct 31, 2023 | -14.12 |
| Oct 30, 2023 | -13.99 |
| Oct 27, 2023 | -14.52 |
| Oct 26, 2023 | -15.96 |
| Oct 25, 2023 | -13.90 |
| Oct 24, 2023 | -13.71 |
| Oct 23, 2023 | -14.40 |
| Oct 20, 2023 | -14.96 |
| Oct 19, 2023 | -15.32 |
| Oct 18, 2023 | -15.77 |
| Oct 17, 2023 | -17.58 |
| Oct 16, 2023 | -15.71 |
| Oct 13, 2023 | -15.40 |
| Oct 12, 2023 | -14.84 |
| Oct 11, 2023 | -15.49 |
| Oct 10, 2023 | -14.96 |
| Oct 9, 2023 | -14.55 |
| Oct 6, 2023 | -14.52 |
| Oct 5, 2023 | -14.65 |
| Oct 4, 2023 | -15.71 |
| Oct 3, 2023 | -15.80 |
| Oct 2, 2023 | -15.90 |
| Sep 29, 2023 | -14.12 |
| Sep 28, 2023 | -14.34 |
| Sep 27, 2023 | -14.12 |
| Sep 26, 2023 | -14.23 |
| Sep 25, 2023 | -15.61 |
| Sep 22, 2023 | -16.18 |
| Sep 21, 2023 | -16.32 |
| Sep 20, 2023 | -16.92 |
| Sep 19, 2023 | -16.95 |
| Sep 18, 2023 | -17.03 |
| Sep 15, 2023 | -18.52 |
| Sep 14, 2023 | -16.32 |
| Sep 13, 2023 | -15.00 |
| Sep 12, 2023 | -15.52 |
| Sep 11, 2023 | -16.40 |
| Sep 8, 2023 | -15.33 |
| Sep 7, 2023 | -12.97 |
| Sep 6, 2023 | -12.39 |
| Sep 5, 2023 | -12.92 |
| Sep 1, 2023 | -12.97 |
| Aug 31, 2023 | -12.72 |
| Aug 30, 2023 | -13.33 |
| Aug 29, 2023 | -13.36 |
| Aug 28, 2023 | -13.36 |
| Aug 25, 2023 | -13.52 |
| Aug 24, 2023 | -13.38 |
| Aug 23, 2023 | -13.16 |
| Aug 22, 2023 | -12.75 |
| Aug 21, 2023 | -12.92 |
| Aug 18, 2023 | -12.86 |
| Aug 17, 2023 | -12.78 |
| Aug 16, 2023 | -12.92 |
| Aug 15, 2023 | -13.05 |
| Aug 14, 2023 | -13.49 |
| Aug 11, 2023 | -14.15 |
| Aug 10, 2023 | -14.41 |
| Aug 9, 2023 | -15.28 |
| Aug 8, 2023 | -17.09 |
| Aug 7, 2023 | -16.76 |
| Aug 4, 2023 | -16.65 |
| Aug 3, 2023 | -17.50 |
| Aug 2, 2023 | -16.84 |
| Aug 1, 2023 | -16.65 |
| Jul 31, 2023 | -17.45 |
| Jul 28, 2023 | -17.58 |
| Jul 27, 2023 | -17.39 |
| Jul 26, 2023 | -17.53 |
| Jul 25, 2023 | -17.58 |
| Jul 24, 2023 | -17.45 |
| Jul 21, 2023 | -17.97 |
| Jul 20, 2023 | -18.49 |
| Jul 19, 2023 | -17.99 |
| Jul 18, 2023 | -17.69 |
| Jul 17, 2023 | -17.14 |
| Jul 14, 2023 | -16.57 |
| Jul 13, 2023 | -16.90 |
| Jul 12, 2023 | -17.14 |
| Jul 11, 2023 | -16.46 |
| Jul 10, 2023 | -16.43 |
| Jul 7, 2023 | -16.02 |
| Jul 6, 2023 | -15.19 |
| Jul 5, 2023 | -17.58 |
| Jul 3, 2023 | -17.61 |
| Jun 30, 2023 | -18.27 |
| Jun 29, 2023 | -16.88 |
| Jun 28, 2023 | -16.82 |
| Jun 27, 2023 | -16.61 |
| Jun 26, 2023 | -15.89 |
| Jun 23, 2023 | -16.69 |
| Jun 22, 2023 | -15.57 |
| Jun 21, 2023 | -15.84 |
| Jun 20, 2023 | -15.73 |
| Jun 16, 2023 | -16.24 |
| Jun 15, 2023 | -16.37 |
| Jun 14, 2023 | -16.56 |
| Jun 13, 2023 | -16.80 |
| Jun 12, 2023 | -15.89 |
| Jun 9, 2023 | -16.98 |
| Jun 8, 2023 | -17.68 |
| Jun 7, 2023 | -17.94 |
| Jun 6, 2023 | -17.44 |
| Jun 5, 2023 | -16.77 |
| Jun 2, 2023 | -17.04 |
| Jun 1, 2023 | -14.93 |
| May 31, 2023 | -14.93 |
| May 30, 2023 | -13.86 |
| May 26, 2023 | -13.09 |
| May 25, 2023 | -13.62 |
| May 24, 2023 | -13.59 |
| May 23, 2023 | -15.36 |
| May 22, 2023 | -16.05 |
| May 19, 2023 | -15.22 |
| May 18, 2023 | -14.37 |
| May 17, 2023 | -14.02 |
| May 16, 2023 | -13.86 |
| May 15, 2023 | -14.05 |
| May 12, 2023 | -13.83 |
| May 11, 2023 | -13.75 |
| May 10, 2023 | -13.65 |
| May 9, 2023 | -13.54 |
| May 8, 2023 | -14.29 |
| May 5, 2023 | -15.22 |
| May 4, 2023 | -14.42 |
| May 3, 2023 | -14.13 |
| May 2, 2023 | -12.98 |
| May 1, 2023 | -14.07 |
| Apr 28, 2023 | -13.27 |
| Apr 27, 2023 | -12.85 |
| Apr 26, 2023 | -12.34 |
| Apr 25, 2023 | -12.29 |
| Apr 24, 2023 | -13.41 |
| Apr 21, 2023 | -13.35 |
| Apr 20, 2023 | -13.67 |
| Apr 19, 2023 | -13.75 |
| Apr 18, 2023 | -14.26 |
| Apr 17, 2023 | -15.65 |
| Apr 14, 2023 | -16.02 |
| Apr 13, 2023 | -16.45 |
| Apr 12, 2023 | -16.10 |
| Apr 11, 2023 | -16.96 |
| Apr 10, 2023 | -17.44 |
| Apr 6, 2023 | -17.36 |
| Apr 5, 2023 | -17.49 |
| Apr 4, 2023 | -17.52 |
| Apr 3, 2023 | -17.30 |
| Mar 31, 2023 | -18.27 |
| Mar 30, 2023 | -18.38 |
| Mar 29, 2023 | -17.12 |
| Mar 28, 2023 | -16.95 |
| Mar 27, 2023 | -15.22 |
| Mar 24, 2023 | -14.31 |
| Mar 23, 2023 | -14.07 |
| Mar 22, 2023 | -15.14 |
| Mar 21, 2023 | -15.22 |
| Mar 20, 2023 | -14.59 |
| Mar 17, 2023 | -13.74 |
| Mar 16, 2023 | -13.21 |
| Mar 15, 2023 | -13.30 |
| Mar 14, 2023 | -13.74 |
| Mar 13, 2023 | -13.93 |
| Mar 10, 2023 | -13.93 |
| Mar 9, 2023 | -14.84 |
| Mar 8, 2023 | -16.76 |
| Mar 7, 2023 | -17.89 |
| Mar 6, 2023 | -18.11 |
| Mar 3, 2023 | -18.44 |
| Mar 2, 2023 | -18.27 |
| Mar 1, 2023 | -18.52 |
| Feb 28, 2023 | -18.22 |
| Feb 27, 2023 | -18.47 |
| Feb 24, 2023 | -17.97 |
| Feb 23, 2023 | -18.25 |
| Feb 22, 2023 | -18.19 |
| Feb 21, 2023 | -18.19 |
| Feb 17, 2023 | -18.41 |
| Feb 16, 2023 | -18.58 |
| Feb 15, 2023 | -18.49 |
| Feb 14, 2023 | -18.52 |
| Feb 13, 2023 | -18.44 |
| Feb 10, 2023 | -18.44 |
| Feb 9, 2023 | -18.27 |
| Feb 8, 2023 | -18.36 |
| Feb 7, 2023 | -17.97 |
| Feb 6, 2023 | -18.27 |
| Feb 3, 2023 | -18.08 |
| Feb 2, 2023 | -18.11 |
| Feb 1, 2023 | -17.75 |
| Jan 31, 2023 | -17.94 |
| Jan 30, 2023 | -18.08 |
| Jan 27, 2023 | -18.33 |
| Jan 26, 2023 | -18.19 |
| Jan 25, 2023 | -18.44 |
| Jan 24, 2023 | -18.11 |
| Jan 23, 2023 | -17.67 |
| Jan 20, 2023 | -17.83 |
| Jan 19, 2023 | -17.15 |
| Jan 18, 2023 | -18.11 |
| Jan 17, 2023 | -18.19 |
| Jan 13, 2023 | -18.14 |
| Jan 12, 2023 | -17.97 |
| Jan 11, 2023 | -18.00 |
| Jan 10, 2023 | -18.49 |
| Jan 9, 2023 | -18.08 |
| Jan 6, 2023 | -17.56 |
| Jan 5, 2023 | -17.45 |
| Jan 4, 2023 | -17.42 |
| Jan 3, 2023 | -17.23 |
| Dec 30, 2022 | -24.48 |
| Dec 29, 2022 | -23.90 |
| Dec 28, 2022 | -23.32 |
| Dec 27, 2022 | -23.36 |
| Dec 23, 2022 | -23.11 |
| Dec 22, 2022 | -22.37 |
| Dec 21, 2022 | -22.62 |
| Dec 20, 2022 | -22.24 |
| Dec 19, 2022 | -22.70 |
| Dec 16, 2022 | -22.82 |
| Dec 15, 2022 | -23.45 |
| Dec 14, 2022 | -24.90 |
| Dec 13, 2022 | -24.69 |
| Dec 12, 2022 | -25.06 |
| Dec 9, 2022 | -24.98 |
| Dec 8, 2022 | -26.47 |
| Dec 7, 2022 | -26.47 |
| Dec 6, 2022 | -25.48 |
| Dec 5, 2022 | -25.73 |
| Dec 2, 2022 | -25.19 |
| Dec 1, 2022 | -24.57 |
| Nov 30, 2022 | -21.58 |
| Nov 29, 2022 | -20.67 |
| Nov 28, 2022 | -21.87 |
| Nov 25, 2022 | -23.28 |
| Nov 23, 2022 | -22.57 |
| Nov 22, 2022 | -24.69 |
| Nov 21, 2022 | -23.11 |
| Nov 18, 2022 | -25.06 |
| Nov 17, 2022 | -25.06 |
| Nov 16, 2022 | -24.65 |
| Nov 15, 2022 | -24.61 |
| Nov 14, 2022 | -23.74 |
| Nov 11, 2022 | -22.99 |
| Nov 10, 2022 | -23.24 |
| Nov 9, 2022 | -20.21 |
| Nov 8, 2022 | -23.49 |
| Nov 7, 2022 | -23.82 |
| Nov 4, 2022 | -22.62 |
| Nov 3, 2022 | -22.28 |
| Nov 2, 2022 | -21.95 |
| Nov 1, 2022 | -22.03 |
| Oct 31, 2022 | -20.37 |
| Oct 28, 2022 | -20.08 |
| Oct 27, 2022 | -19.46 |
| Oct 26, 2022 | -19.67 |
| Oct 25, 2022 | -18.47 |
| Oct 24, 2022 | -17.64 |
| Oct 21, 2022 | -17.30 |
| Oct 20, 2022 | -16.56 |
| Oct 19, 2022 | -16.35 |
| Oct 18, 2022 | -16.52 |
| Oct 17, 2022 | -15.98 |
| Oct 14, 2022 | -14.23 |
| Oct 13, 2022 | -15.19 |
| Oct 12, 2022 | -14.48 |
| Oct 11, 2022 | -14.52 |
| Oct 10, 2022 | -13.86 |
| Oct 7, 2022 | -14.19 |
| Oct 6, 2022 | -15.31 |
| Oct 5, 2022 | -15.93 |
| Oct 4, 2022 | -18.76 |
| Oct 3, 2022 | -17.72 |
| Sep 30, 2022 | -19.09 |
| Sep 29, 2022 | -148.89 |
| Sep 28, 2022 | -149.81 |
| Sep 27, 2022 | -147.35 |
| Sep 26, 2022 | -142.43 |
| Sep 23, 2022 | -146.12 |
| Sep 22, 2022 | -157.19 |
| Sep 21, 2022 | -148.89 |
| Sep 20, 2022 | -151.35 |
| Sep 19, 2022 | -153.81 |
| Sep 16, 2022 | -131.67 |
| Sep 15, 2022 | -119.06 |
| Sep 14, 2022 | -113.53 |
| Sep 13, 2022 | -86.16 |
| Sep 12, 2022 | -80.32 |
| Sep 9, 2022 | -78.16 |
| Sep 8, 2022 | -79.09 |
| Sep 7, 2022 | -69.25 |
| Sep 6, 2022 | -69.25 |
| Sep 2, 2022 | -74.47 |
| Sep 1, 2022 | -72.94 |
| Aug 31, 2022 | -74.47 |
| Aug 30, 2022 | -75.40 |
| Aug 29, 2022 | -75.40 |
| Aug 26, 2022 | -80.93 |
| Aug 25, 2022 | -85.85 |
| Aug 24, 2022 | -83.39 |
| Aug 23, 2022 | -86.16 |
| Aug 22, 2022 | -83.39 |
| Aug 19, 2022 | -84.93 |
| Aug 18, 2022 | -90.77 |
| Aug 17, 2022 | -87.08 |
| Aug 16, 2022 | -95.38 |
| Aug 15, 2022 | -94.46 |
| Aug 12, 2022 | -97.84 |
| Aug 11, 2022 | -98.46 |
| Aug 10, 2022 | -97.23 |
| Aug 9, 2022 | -94.77 |
| Aug 8, 2022 | -96.61 |
| Aug 5, 2022 | -96.00 |
| Aug 4, 2022 | -91.39 |
| Aug 3, 2022 | -93.85 |
| Aug 2, 2022 | -95.38 |
| Aug 1, 2022 | -97.23 |
| Jul 29, 2022 | -98.46 |
| Jul 28, 2022 | -102.77 |
| Jul 27, 2022 | -102.77 |
| Jul 26, 2022 | -93.85 |
| Jul 25, 2022 | -104.61 |
| Jul 22, 2022 | -99.38 |
| Jul 21, 2022 | -102.15 |
| Jul 20, 2022 | -101.54 |
| Jul 19, 2022 | -108.30 |
| Jul 18, 2022 | -106.76 |
| Jul 15, 2022 | -105.84 |
| Jul 14, 2022 | -106.15 |
| Jul 13, 2022 | -98.77 |
| Jul 12, 2022 | -102.46 |
| Jul 11, 2022 | -102.15 |
| Jul 8, 2022 | -100.92 |
| Jul 7, 2022 | -100.00 |
| Jul 6, 2022 | -98.46 |
| Jul 5, 2022 | -100.00 |
| Jul 1, 2022 | -98.46 |
| Jun 30, 2022 | -96.31 |
| Jun 29, 2022 | 18.25 |
| Jun 28, 2022 | 20.65 |
| Jun 27, 2022 | 22.76 |
| Jun 24, 2022 | 23.78 |
| Jun 23, 2022 | 26.62 |
| Jun 22, 2022 | 26.41 |
| Jun 21, 2022 | 25.90 |
| Jun 17, 2022 | 25.46 |
| Jun 16, 2022 | 24.44 |
| Jun 15, 2022 | 27.50 |
| Jun 14, 2022 | 25.17 |
| Jun 13, 2022 | 26.48 |
| Jun 10, 2022 | 29.17 |
| Jun 9, 2022 | 27.28 |
| Jun 8, 2022 | 28.74 |
| Jun 7, 2022 | 28.81 |
| Jun 6, 2022 | 27.50 |
| Jun 3, 2022 | 28.59 |
| Jun 2, 2022 | 30.56 |
| Jun 1, 2022 | 23.86 |
| May 31, 2022 | 25.46 |
| May 27, 2022 | 26.55 |
| May 26, 2022 | 25.90 |
| May 25, 2022 | 23.13 |
| May 24, 2022 | 23.27 |
| May 23, 2022 | 25.31 |
| May 20, 2022 | 22.55 |
| May 19, 2022 | 22.84 |
| May 18, 2022 | 23.93 |
| May 17, 2022 | 23.49 |
| May 16, 2022 | 23.13 |
| May 13, 2022 | 27.50 |
| May 12, 2022 | 24.80 |
| May 11, 2022 | 25.17 |
| May 10, 2022 | 23.13 |
| May 9, 2022 | 26.62 |
| May 6, 2022 | 31.72 |
| May 5, 2022 | 33.18 |
| May 4, 2022 | 33.91 |
| May 3, 2022 | 29.90 |
| May 2, 2022 | 24.00 |
| Apr 29, 2022 | 23.57 |
| Apr 28, 2022 | 25.82 |
| Apr 27, 2022 | 27.43 |
| Apr 26, 2022 | 26.62 |
| Apr 25, 2022 | 31.07 |
| Apr 22, 2022 | 26.48 |
| Apr 21, 2022 | 30.27 |
| Apr 20, 2022 | 32.96 |
| Apr 19, 2022 | 38.13 |
| Apr 18, 2022 | 36.97 |
| Apr 14, 2022 | 37.84 |
| Apr 13, 2022 | 38.13 |
| Apr 12, 2022 | 38.20 |
| Apr 11, 2022 | 36.67 |
| Apr 8, 2022 | 32.96 |
| Apr 7, 2022 | 35.36 |
| Apr 6, 2022 | 34.34 |
| Apr 5, 2022 | 34.27 |
| Apr 4, 2022 | 35.65 |
| Apr 1, 2022 | 35.22 |
| Mar 31, 2022 | 36.89 |
| Mar 30, 2022 | 36.04 |
| Mar 29, 2022 | 33.18 |
| Mar 28, 2022 | 32.50 |
| Mar 25, 2022 | 30.12 |
| Mar 24, 2022 | 29.51 |
| Mar 23, 2022 | 30.66 |
| Mar 22, 2022 | 30.19 |
| Mar 21, 2022 | 29.51 |
| Mar 18, 2022 | 29.37 |
| Mar 17, 2022 | 28.76 |
| Mar 16, 2022 | 27.67 |
| Mar 15, 2022 | 26.51 |
| Mar 14, 2022 | 23.93 |
| Mar 11, 2022 | 23.79 |
| Mar 10, 2022 | 24.81 |
| Mar 9, 2022 | 24.54 |
| Mar 8, 2022 | 22.30 |
| Mar 7, 2022 | 22.50 |
| Mar 4, 2022 | 23.11 |
| Mar 3, 2022 | 22.64 |
| Mar 2, 2022 | 22.64 |
| Mar 1, 2022 | 22.70 |
| Feb 28, 2022 | 23.52 |
| Feb 25, 2022 | 22.43 |
| Feb 24, 2022 | 20.53 |
| Feb 23, 2022 | 18.08 |
| Feb 22, 2022 | 17.94 |
| Feb 18, 2022 | 20.66 |
| Feb 17, 2022 | 20.46 |
| Feb 16, 2022 | 23.11 |
| Feb 15, 2022 | 24.34 |
| Feb 14, 2022 | 22.70 |
| Feb 11, 2022 | 24.10 |
| Feb 10, 2022 | 21.00 |
| Feb 9, 2022 | 27.33 |
| Feb 8, 2022 | 24.95 |
| Feb 7, 2022 | 24.06 |
| Feb 4, 2022 | 22.98 |
| Feb 3, 2022 | 23.45 |
| Feb 2, 2022 | 24.68 |
| Feb 1, 2022 | 25.22 |
| Jan 31, 2022 | 25.49 |
| Jan 28, 2022 | 23.11 |
| Jan 27, 2022 | 22.64 |
| Jan 26, 2022 | 23.32 |
| Jan 25, 2022 | 22.30 |
| Jan 24, 2022 | 22.02 |
| Jan 21, 2022 | 20.73 |
| Jan 20, 2022 | 21.95 |
| Jan 19, 2022 | 21.27 |
| Jan 18, 2022 | 20.59 |
| Jan 14, 2022 | 21.27 |
| Jan 13, 2022 | 22.98 |
| Jan 12, 2022 | 22.43 |
| Jan 11, 2022 | 22.30 |
| Jan 10, 2022 | 20.53 |
| Jan 7, 2022 | 18.89 |
| Jan 6, 2022 | 21.75 |
| Jan 5, 2022 | 23.11 |
| Jan 4, 2022 | 26.51 |
| Jan 3, 2022 | 24.06 |
| Dec 31, 2021 | 24.00 |
| Dec 30, 2021 | 12.48 |
| Dec 29, 2021 | 12.45 |
| Dec 28, 2021 | 11.33 |
| Dec 27, 2021 | 11.65 |
| Dec 23, 2021 | 13.82 |
| Dec 22, 2021 | 24.44 |
| Dec 21, 2021 | 24.62 |
| Dec 20, 2021 | 24.15 |
| Dec 17, 2021 | 24.15 |
| Dec 16, 2021 | 22.56 |
| Dec 15, 2021 | 24.98 |
| Dec 14, 2021 | 22.45 |
| Dec 13, 2021 | 23.50 |
| Dec 10, 2021 | 24.30 |
| Dec 9, 2021 | 24.19 |
| Dec 8, 2021 | 26.18 |
| Dec 7, 2021 | 27.12 |
| Dec 6, 2021 | 25.92 |
| Dec 3, 2021 | 24.66 |
| Dec 2, 2021 | 25.09 |
| Dec 1, 2021 | 25.31 |
| Nov 30, 2021 | 23.43 |
| Nov 29, 2021 | 23.39 |
| Nov 26, 2021 | 22.13 |
| Nov 24, 2021 | 23.50 |
| Nov 23, 2021 | 23.83 |
| Nov 22, 2021 | 24.66 |
| Nov 19, 2021 | 25.02 |
| Nov 18, 2021 | 25.35 |
| Nov 17, 2021 | 26.65 |
| Nov 16, 2021 | 27.01 |
| Nov 15, 2021 | 27.37 |
| Nov 12, 2021 | 26.21 |
| Nov 11, 2021 | 24.48 |
| Nov 10, 2021 | 23.14 |
| Nov 9, 2021 | 20.14 |
| Nov 8, 2021 | 20.07 |
| Nov 5, 2021 | 19.67 |
| Nov 4, 2021 | 18.88 |
| Nov 3, 2021 | 18.19 |
| Nov 2, 2021 | 17.87 |
| Nov 1, 2021 | 18.84 |
| Oct 29, 2021 | 18.55 |
| Oct 28, 2021 | 18.48 |
| Oct 27, 2021 | 17.36 |
| Oct 26, 2021 | 17.87 |
| Oct 25, 2021 | 18.95 |
| Oct 22, 2021 | 18.95 |
| Oct 21, 2021 | 19.09 |
| Oct 20, 2021 | 18.23 |
| Oct 19, 2021 | 18.15 |
| Oct 18, 2021 | 17.29 |
| Oct 15, 2021 | 17.83 |
| Oct 14, 2021 | 18.19 |
| Oct 13, 2021 | 18.08 |
| Oct 12, 2021 | 17.69 |
| Oct 11, 2021 | 17.47 |
| Oct 8, 2021 | 19.46 |
| Oct 7, 2021 | 20.11 |
| Oct 6, 2021 | 20.18 |
| Oct 5, 2021 | 19.46 |
| Oct 4, 2021 | 18.26 |
| Oct 1, 2021 | 19.09 |
| Sep 30, 2021 | 18.52 |
| Sep 29, 2021 | -49.10 |
| Sep 28, 2021 | -52.81 |
| Sep 27, 2021 | -55.82 |
| Sep 24, 2021 | -57.02 |
| Sep 23, 2021 | -52.61 |
| Sep 22, 2021 | -72.55 |
| Sep 21, 2021 | -101.62 |
| Sep 20, 2021 | -112.24 |
| Sep 17, 2021 | -125.17 |
| Sep 16, 2021 | -123.66 |
| Sep 15, 2021 | -124.87 |
| Sep 14, 2021 | -125.67 |
| Sep 13, 2021 | -132.08 |
| Sep 10, 2021 | -134.69 |
| Sep 9, 2021 | -137.49 |
| Sep 8, 2021 | -135.59 |
| Sep 7, 2021 | -139.00 |
| Sep 3, 2021 | -137.90 |
| Sep 2, 2021 | -138.90 |
| Sep 1, 2021 | -133.49 |
| Aug 31, 2021 | -135.49 |
| Aug 30, 2021 | -136.39 |
| Aug 27, 2021 | -137.70 |
| Aug 26, 2021 | -131.98 |
| Aug 25, 2021 | -139.30 |
| Aug 24, 2021 | -133.79 |
| Aug 23, 2021 | -138.20 |
| Aug 20, 2021 | -133.99 |
| Aug 19, 2021 | -131.18 |
| Aug 18, 2021 | -134.49 |
| Aug 17, 2021 | -140.10 |
| Aug 16, 2021 | -144.71 |
| Aug 13, 2021 | -145.21 |
| Aug 12, 2021 | -144.31 |
| Aug 11, 2021 | -145.41 |
| Aug 10, 2021 | -146.82 |
| Aug 9, 2021 | -154.93 |
| Aug 6, 2021 | -157.44 |
| Aug 5, 2021 | -155.03 |
| Aug 4, 2021 | -152.33 |
| Aug 3, 2021 | -151.32 |
| Aug 2, 2021 | -153.53 |
| Jul 30, 2021 | -153.83 |
| Jul 29, 2021 | -155.53 |
| Jul 28, 2021 | -154.63 |
| Jul 27, 2021 | -151.32 |
| Jul 26, 2021 | -150.92 |
| Jul 23, 2021 | -156.64 |
| Jul 22, 2021 | -153.33 |
| Jul 21, 2021 | -157.74 |
| Jul 20, 2021 | -158.94 |
| Jul 19, 2021 | -158.04 |
| Jul 16, 2021 | -161.85 |
| Jul 15, 2021 | -167.86 |
| Jul 14, 2021 | -181.89 |
| Jul 13, 2021 | -188.00 |
| Jul 12, 2021 | -192.51 |
| Jul 9, 2021 | -190.31 |
| Jul 8, 2021 | -191.31 |
| Jul 7, 2021 | -194.32 |
| Jul 6, 2021 | -196.12 |
| Jul 2, 2021 | -201.13 |
| Jul 1, 2021 | -208.55 |
| Jun 30, 2021 | -198.43 |
| Jun 29, 2021 | -50.70 |
| Jun 28, 2021 | -52.01 |
| Jun 25, 2021 | -51.17 |
| Jun 24, 2021 | -52.93 |
| Jun 23, 2021 | -54.18 |
| Jun 22, 2021 | -55.39 |
| Jun 21, 2021 | -55.63 |
| Jun 18, 2021 | -56.49 |
| Jun 17, 2021 | -56.96 |
| Jun 16, 2021 | -55.05 |
| Jun 15, 2021 | -53.55 |
| Jun 14, 2021 | -54.31 |
| Jun 11, 2021 | -51.67 |
| Jun 10, 2021 | -50.96 |
| Jun 9, 2021 | -49.67 |
| Jun 8, 2021 | -47.81 |
| Jun 7, 2021 | -47.24 |
| Jun 4, 2021 | -49.49 |
| Jun 3, 2021 | -50.85 |
| Jun 2, 2021 | -51.06 |
| Jun 1, 2021 | -53.34 |
| May 28, 2021 | -52.06 |
| May 27, 2021 | -51.01 |
| May 26, 2021 | -51.82 |
| May 25, 2021 | -50.41 |
| May 24, 2021 | -49.18 |
| May 21, 2021 | -50.09 |
| May 20, 2021 | -47.87 |
| May 19, 2021 | -47.60 |
| May 18, 2021 | -49.39 |
| May 17, 2021 | -50.54 |
| May 14, 2021 | -53.34 |
| May 13, 2021 | -53.69 |
| May 12, 2021 | -56.25 |
| May 11, 2021 | -58.22 |
| May 10, 2021 | -62.73 |
| May 7, 2021 | -63.20 |
| May 6, 2021 | -61.73 |
| May 5, 2021 | -63.10 |
| May 4, 2021 | -63.28 |
| May 3, 2021 | -63.78 |
| Apr 30, 2021 | -62.70 |
| Apr 29, 2021 | -62.78 |
| Apr 28, 2021 | -62.81 |
| Apr 27, 2021 | -64.22 |
| Apr 26, 2021 | -62.60 |
| Apr 23, 2021 | -62.41 |
| Apr 22, 2021 | -60.53 |
| Apr 21, 2021 | -59.29 |
| Apr 20, 2021 | -58.85 |
| Apr 19, 2021 | -59.58 |
| Apr 16, 2021 | -60.95 |
| Apr 15, 2021 | -60.87 |
| Apr 14, 2021 | -61.00 |
| Apr 13, 2021 | -59.37 |
| Apr 12, 2021 | -58.25 |
| Apr 9, 2021 | -60.42 |
| Apr 8, 2021 | -59.01 |
| Apr 7, 2021 | -58.93 |
| Apr 6, 2021 | -59.50 |
| Apr 5, 2021 | -59.43 |
| Apr 1, 2021 | -59.85 |
| Mar 31, 2021 | -63.57 |
| Mar 30, 2021 | -102.12 |
| Mar 29, 2021 | -102.03 |
| Mar 26, 2021 | -103.52 |
| Mar 25, 2021 | -102.37 |
| Mar 24, 2021 | -97.95 |
| Mar 23, 2021 | -102.03 |
| Mar 22, 2021 | -103.78 |
| Mar 19, 2021 | -109.60 |
| Mar 18, 2021 | -107.64 |
| Mar 17, 2021 | -107.18 |
| Mar 16, 2021 | -106.50 |
| Mar 15, 2021 | -106.33 |
| Mar 12, 2021 | -110.45 |
| Mar 11, 2021 | -110.70 |
| Mar 10, 2021 | -106.07 |
| Mar 9, 2021 | -103.09 |
| Mar 8, 2021 | -98.42 |
| Mar 5, 2021 | -102.37 |
| Mar 4, 2021 | -102.88 |