Ingles Markets (IMKTA) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.21 |
| May 21, 2026 |
-0.25 |
| May 20, 2026 |
-0.25 |
| May 19, 2026 |
-0.22 |
| May 18, 2026 |
-0.32 |
| May 15, 2026 |
-0.28 |
| May 14, 2026 |
-0.28 |
| May 13, 2026 |
-0.31 |
| May 12, 2026 |
-0.33 |
| May 11, 2026 |
-0.30 |
| May 8, 2026 |
-0.27 |
| May 7, 2026 |
-0.29 |
| May 6, 2026 |
-0.21 |
| May 5, 2026 |
-0.18 |
| May 4, 2026 |
-0.23 |
| May 1, 2026 |
-0.13 |
| Apr 30, 2026 |
-0.12 |
| Apr 29, 2026 |
-0.19 |
| Apr 28, 2026 |
-0.15 |
| Apr 27, 2026 |
-0.16 |
| Apr 24, 2026 |
-0.15 |
| Apr 23, 2026 |
-0.14 |
| Apr 22, 2026 |
-0.15 |
| Apr 21, 2026 |
-0.23 |
| Apr 20, 2026 |
-0.22 |
| Apr 17, 2026 |
-0.12 |
| Apr 16, 2026 |
-0.19 |
| Apr 15, 2026 |
-0.16 |
| Apr 14, 2026 |
-0.15 |
| Apr 13, 2026 |
-0.10 |
| Apr 10, 2026 |
-0.05 |
| Apr 9, 2026 |
-0.01 |
| Apr 8, 2026 |
-0.04 |
| Apr 7, 2026 |
-0.09 |
| Apr 6, 2026 |
-0.08 |
| Apr 2, 2026 |
-0.13 |
| Apr 1, 2026 |
-0.16 |
| Mar 31, 2026 |
-0.17 |
| Mar 30, 2026 |
-0.16 |
| Mar 27, 2026 |
7.53 |
| Mar 26, 2026 |
7.37 |
| Mar 25, 2026 |
7.24 |
| Mar 24, 2026 |
7.24 |
| Mar 23, 2026 |
7.07 |
| Mar 20, 2026 |
6.88 |
| Mar 19, 2026 |
6.91 |
| Mar 18, 2026 |
6.99 |
| Mar 17, 2026 |
7.31 |
| Mar 16, 2026 |
7.29 |
| Mar 13, 2026 |
7.47 |
| Mar 12, 2026 |
7.22 |
| Mar 11, 2026 |
7.08 |
| Mar 10, 2026 |
6.94 |
| Mar 9, 2026 |
6.93 |
| Mar 6, 2026 |
7.10 |
| Mar 5, 2026 |
6.92 |
| Mar 4, 2026 |
7.16 |
| Mar 3, 2026 |
7.20 |
| Mar 2, 2026 |
7.24 |
| Feb 27, 2026 |
7.07 |
| Feb 26, 2026 |
7.01 |
| Feb 25, 2026 |
7.40 |
| Feb 24, 2026 |
7.51 |
| Feb 23, 2026 |
7.34 |
| Feb 20, 2026 |
7.33 |
| Feb 19, 2026 |
7.28 |
| Feb 18, 2026 |
7.23 |
| Feb 17, 2026 |
7.21 |
| Feb 13, 2026 |
7.57 |
| Feb 12, 2026 |
7.47 |
| Feb 11, 2026 |
7.26 |
| Feb 10, 2026 |
7.06 |
| Feb 9, 2026 |
7.21 |
| Feb 6, 2026 |
7.04 |
| Feb 5, 2026 |
6.98 |
| Feb 4, 2026 |
6.85 |
| Feb 3, 2026 |
6.55 |
| Feb 2, 2026 |
6.16 |
| Jan 30, 2026 |
5.86 |
| Jan 29, 2026 |
5.62 |
| Jan 28, 2026 |
5.44 |
| Jan 27, 2026 |
5.55 |
| Jan 26, 2026 |
5.63 |
| Jan 23, 2026 |
5.59 |
| Jan 22, 2026 |
5.56 |
| Jan 21, 2026 |
5.44 |
| Jan 20, 2026 |
5.33 |
| Jan 16, 2026 |
5.38 |
| Jan 15, 2026 |
5.38 |
| Jan 14, 2026 |
5.24 |
| Jan 13, 2026 |
5.28 |
| Jan 12, 2026 |
5.35 |
| Jan 9, 2026 |
5.22 |
| Jan 8, 2026 |
5.26 |
| Jan 7, 2026 |
5.15 |
| Jan 6, 2026 |
5.19 |
| Jan 5, 2026 |
5.20 |
| Jan 2, 2026 |
5.24 |
| Dec 31, 2025 |
5.11 |
| Dec 30, 2025 |
5.13 |
| Dec 29, 2025 |
5.24 |
| Dec 26, 2025 |
16.37 |
| Dec 24, 2025 |
16.69 |
| Dec 23, 2025 |
16.52 |
| Dec 22, 2025 |
16.80 |
| Dec 19, 2025 |
16.90 |
| Dec 18, 2025 |
17.47 |
| Dec 17, 2025 |
17.15 |
| Dec 16, 2025 |
16.76 |
| Dec 15, 2025 |
16.85 |
| Dec 12, 2025 |
16.44 |
| Dec 11, 2025 |
16.68 |
| Dec 10, 2025 |
16.61 |
| Dec 9, 2025 |
17.77 |
| Dec 8, 2025 |
17.25 |
| Dec 5, 2025 |
17.84 |
| Dec 4, 2025 |
18.55 |
| Dec 3, 2025 |
19.08 |
| Dec 2, 2025 |
18.56 |
| Dec 1, 2025 |
18.14 |
| Nov 28, 2025 |
18.82 |
| Nov 26, 2025 |
18.96 |
| Nov 25, 2025 |
18.85 |
| Nov 24, 2025 |
18.24 |
| Nov 21, 2025 |
18.45 |
| Nov 20, 2025 |
17.62 |
| Nov 19, 2025 |
17.69 |
| Nov 18, 2025 |
17.78 |
| Nov 17, 2025 |
17.74 |
| Nov 14, 2025 |
17.94 |
| Nov 13, 2025 |
17.51 |
| Nov 12, 2025 |
17.49 |
| Nov 11, 2025 |
17.38 |
| Nov 10, 2025 |
17.49 |
| Nov 7, 2025 |
17.76 |
| Nov 6, 2025 |
17.38 |
| Nov 5, 2025 |
17.69 |
| Nov 4, 2025 |
16.93 |
| Nov 3, 2025 |
16.86 |
| Oct 31, 2025 |
15.95 |
| Oct 30, 2025 |
15.78 |
| Oct 29, 2025 |
16.08 |
| Oct 28, 2025 |
17.00 |
| Oct 27, 2025 |
16.96 |
| Oct 24, 2025 |
17.04 |
| Oct 23, 2025 |
17.24 |
| Oct 22, 2025 |
17.45 |
| Oct 21, 2025 |
17.25 |
| Oct 20, 2025 |
17.70 |
| Oct 17, 2025 |
17.56 |
| Oct 16, 2025 |
17.56 |
| Oct 15, 2025 |
18.05 |
| Oct 14, 2025 |
17.82 |
| Oct 13, 2025 |
17.18 |
| Oct 10, 2025 |
16.36 |
| Oct 9, 2025 |
16.64 |
| Oct 8, 2025 |
17.22 |
| Oct 7, 2025 |
16.72 |
| Oct 6, 2025 |
16.76 |
| Oct 3, 2025 |
17.13 |
| Oct 2, 2025 |
16.36 |
| Oct 1, 2025 |
16.46 |
| Sep 30, 2025 |
16.12 |
| Sep 29, 2025 |
16.12 |
| Sep 26, 2025 |
79.44 |
| Sep 25, 2025 |
76.71 |
| Sep 24, 2025 |
79.55 |
| Sep 23, 2025 |
79.41 |
| Sep 22, 2025 |
78.49 |
| Sep 19, 2025 |
80.69 |
| Sep 18, 2025 |
82.81 |
| Sep 17, 2025 |
82.07 |
| Sep 16, 2025 |
82.12 |
| Sep 15, 2025 |
80.02 |
| Sep 12, 2025 |
80.45 |
| Sep 11, 2025 |
81.27 |
| Sep 10, 2025 |
78.10 |
| Sep 9, 2025 |
79.90 |
| Sep 8, 2025 |
81.40 |
| Sep 5, 2025 |
82.76 |
| Sep 4, 2025 |
82.60 |
| Sep 3, 2025 |
81.08 |
| Sep 2, 2025 |
80.09 |
| Aug 29, 2025 |
77.64 |
| Aug 28, 2025 |
77.52 |
| Aug 27, 2025 |
77.64 |
| Aug 26, 2025 |
77.06 |
| Aug 25, 2025 |
77.45 |
| Aug 22, 2025 |
78.15 |
| Aug 21, 2025 |
73.75 |
| Aug 20, 2025 |
73.06 |
| Aug 19, 2025 |
73.96 |
| Aug 18, 2025 |
73.73 |
| Aug 15, 2025 |
71.44 |
| Aug 14, 2025 |
70.71 |
| Aug 13, 2025 |
72.53 |
| Aug 12, 2025 |
71.70 |
| Aug 11, 2025 |
67.29 |
| Aug 8, 2025 |
66.30 |
| Aug 7, 2025 |
66.96 |
| Aug 6, 2025 |
69.99 |
| Aug 5, 2025 |
63.41 |
| Aug 4, 2025 |
68.60 |
| Aug 1, 2025 |
69.72 |
| Jul 31, 2025 |
69.25 |
| Jul 30, 2025 |
69.37 |
| Jul 29, 2025 |
68.58 |
| Jul 28, 2025 |
71.35 |
| Jul 25, 2025 |
73.09 |
| Jul 24, 2025 |
75.24 |
| Jul 23, 2025 |
77.33 |
| Jul 22, 2025 |
77.03 |
| Jul 21, 2025 |
76.04 |
| Jul 18, 2025 |
76.27 |
| Jul 17, 2025 |
77.33 |
| Jul 16, 2025 |
76.41 |
| Jul 15, 2025 |
74.87 |
| Jul 14, 2025 |
76.80 |
| Jul 11, 2025 |
75.67 |
| Jul 10, 2025 |
76.48 |
| Jul 9, 2025 |
75.19 |
| Jul 8, 2025 |
74.77 |
| Jul 7, 2025 |
75.70 |
| Jul 3, 2025 |
75.21 |
| Jul 2, 2025 |
76.00 |
| Jul 1, 2025 |
74.75 |
| Jun 30, 2025 |
70.04 |
| Jun 27, 2025 |
-1.34 |
| Jun 26, 2025 |
-1.22 |
| Jun 25, 2025 |
-1.36 |
| Jun 24, 2025 |
-1.13 |
| Jun 23, 2025 |
-1.15 |
| Jun 20, 2025 |
-1.42 |
| Jun 18, 2025 |
-1.62 |
| Jun 17, 2025 |
-1.68 |
| Jun 16, 2025 |
-1.60 |
| Jun 13, 2025 |
-1.75 |
| Jun 12, 2025 |
-1.75 |
| Jun 11, 2025 |
-1.82 |
| Jun 10, 2025 |
-1.55 |
| Jun 9, 2025 |
-1.71 |
| Jun 6, 2025 |
-1.66 |
| Jun 5, 2025 |
-1.77 |
| Jun 4, 2025 |
-1.74 |
| Jun 3, 2025 |
-1.67 |
| Jun 2, 2025 |
-1.53 |
| May 30, 2025 |
-1.39 |
| May 29, 2025 |
-1.22 |
| May 28, 2025 |
-1.34 |
| May 27, 2025 |
-1.51 |
| May 23, 2025 |
-1.88 |
| May 22, 2025 |
-1.90 |
| May 21, 2025 |
-1.86 |
| May 20, 2025 |
-1.52 |
| May 19, 2025 |
-1.45 |
| May 16, 2025 |
-1.28 |
| May 15, 2025 |
-1.39 |
| May 14, 2025 |
-1.49 |
| May 13, 2025 |
-1.51 |
| May 12, 2025 |
-1.28 |
| May 9, 2025 |
-1.55 |
| May 8, 2025 |
-1.64 |
| May 7, 2025 |
-1.65 |
| May 6, 2025 |
-1.36 |
| May 5, 2025 |
-1.13 |
| May 2, 2025 |
-1.20 |
| May 1, 2025 |
-1.46 |
| Apr 30, 2025 |
-1.51 |
| Apr 29, 2025 |
-1.43 |
| Apr 28, 2025 |
-1.72 |
| Apr 25, 2025 |
-1.63 |
| Apr 24, 2025 |
-1.24 |
| Apr 23, 2025 |
-0.97 |
| Apr 22, 2025 |
-0.98 |
| Apr 21, 2025 |
-1.10 |
| Apr 17, 2025 |
-1.43 |
| Apr 16, 2025 |
-1.59 |
| Apr 15, 2025 |
-1.55 |
| Apr 14, 2025 |
-1.09 |
| Apr 11, 2025 |
-1.20 |
| Apr 10, 2025 |
-1.06 |
| Apr 9, 2025 |
-0.93 |
| Apr 8, 2025 |
-1.30 |
| Apr 7, 2025 |
-1.40 |
| Apr 4, 2025 |
-1.42 |
| Apr 3, 2025 |
-1.33 |
| Apr 2, 2025 |
-0.69 |
| Apr 1, 2025 |
-0.80 |
| Mar 31, 2025 |
-0.80 |
| Mar 28, 2025 |
36.11 |
| Mar 27, 2025 |
36.74 |
| Mar 26, 2025 |
35.46 |
| Mar 25, 2025 |
34.02 |
| Mar 24, 2025 |
34.41 |
| Mar 21, 2025 |
34.33 |
| Mar 20, 2025 |
35.48 |
| Mar 19, 2025 |
35.38 |
| Mar 18, 2025 |
34.91 |
| Mar 17, 2025 |
35.11 |
| Mar 14, 2025 |
34.33 |
| Mar 13, 2025 |
34.48 |
| Mar 12, 2025 |
34.11 |
| Mar 11, 2025 |
35.12 |
| Mar 10, 2025 |
36.28 |
| Mar 7, 2025 |
35.36 |
| Mar 6, 2025 |
34.26 |
| Mar 5, 2025 |
32.99 |
| Mar 4, 2025 |
33.23 |
| Mar 3, 2025 |
33.53 |
| Feb 28, 2025 |
34.20 |
| Feb 27, 2025 |
34.57 |
| Feb 26, 2025 |
36.28 |
| Feb 25, 2025 |
36.87 |
| Feb 24, 2025 |
36.40 |
| Feb 21, 2025 |
36.31 |
| Feb 20, 2025 |
36.62 |
| Feb 19, 2025 |
36.86 |
| Feb 18, 2025 |
36.75 |
| Feb 14, 2025 |
37.55 |
| Feb 13, 2025 |
36.89 |
| Feb 12, 2025 |
36.48 |
| Feb 11, 2025 |
37.57 |
| Feb 10, 2025 |
36.67 |
| Feb 7, 2025 |
36.66 |
| Feb 6, 2025 |
38.29 |
| Feb 5, 2025 |
39.10 |
| Feb 4, 2025 |
38.65 |
| Feb 3, 2025 |
37.98 |
| Jan 31, 2025 |
38.09 |
| Jan 30, 2025 |
38.73 |
| Jan 29, 2025 |
38.95 |
| Jan 28, 2025 |
38.05 |
| Jan 27, 2025 |
38.59 |
| Jan 24, 2025 |
37.61 |
| Jan 23, 2025 |
36.50 |
| Jan 22, 2025 |
35.68 |
| Jan 21, 2025 |
36.63 |
| Jan 17, 2025 |
35.53 |
| Jan 16, 2025 |
36.53 |
| Jan 15, 2025 |
36.11 |
| Jan 14, 2025 |
36.11 |
| Jan 13, 2025 |
36.45 |
| Jan 10, 2025 |
34.97 |
| Jan 8, 2025 |
36.28 |
| Jan 7, 2025 |
35.76 |
| Jan 6, 2025 |
35.76 |
| Jan 3, 2025 |
36.37 |
| Jan 2, 2025 |
36.51 |
| Dec 31, 2024 |
36.64 |
| Dec 30, 2024 |
36.05 |
| Dec 27, 2024 |
-1.38 |
| Dec 26, 2024 |
-1.30 |
| Dec 24, 2024 |
-1.36 |
| Dec 23, 2024 |
-1.44 |
| Dec 20, 2024 |
-1.29 |
| Dec 19, 2024 |
-1.23 |
| Dec 18, 2024 |
-1.21 |
| Dec 17, 2024 |
-1.12 |
| Dec 16, 2024 |
-1.13 |
| Dec 13, 2024 |
-1.05 |
| Dec 12, 2024 |
-0.94 |
| Dec 11, 2024 |
-0.88 |
| Dec 10, 2024 |
-0.89 |
| Dec 9, 2024 |
-0.99 |
| Dec 6, 2024 |
-1.01 |
| Dec 5, 2024 |
-0.89 |
| Dec 4, 2024 |
-0.79 |
| Dec 3, 2024 |
-0.76 |
| Dec 2, 2024 |
-0.72 |
| Nov 29, 2024 |
-0.64 |
| Nov 27, 2024 |
-0.69 |
| Nov 26, 2024 |
-0.61 |
| Nov 25, 2024 |
-0.52 |
| Nov 22, 2024 |
-0.79 |
| Nov 21, 2024 |
-0.95 |
| Nov 20, 2024 |
-1.02 |
| Nov 19, 2024 |
-1.00 |
| Nov 18, 2024 |
-0.99 |
| Nov 15, 2024 |
-0.97 |
| Nov 14, 2024 |
-0.75 |
| Nov 13, 2024 |
-0.77 |
| Nov 12, 2024 |
-0.83 |
| Nov 11, 2024 |
-0.81 |
| Nov 8, 2024 |
-0.86 |
| Nov 7, 2024 |
-0.89 |
| Nov 6, 2024 |
-0.89 |
| Nov 5, 2024 |
-1.21 |
| Nov 4, 2024 |
-1.35 |
| Nov 1, 2024 |
-1.40 |
| Oct 31, 2024 |
-1.51 |
| Oct 30, 2024 |
-1.40 |
| Oct 29, 2024 |
-1.71 |
| Oct 28, 2024 |
-1.68 |
| Oct 25, 2024 |
-1.70 |
| Oct 24, 2024 |
-1.63 |
| Oct 23, 2024 |
-1.58 |
| Oct 22, 2024 |
-1.54 |
| Oct 21, 2024 |
-1.52 |
| Oct 18, 2024 |
-1.52 |
| Oct 17, 2024 |
-1.47 |
| Oct 16, 2024 |
-1.64 |
| Oct 15, 2024 |
-1.59 |
| Oct 14, 2024 |
-1.66 |
| Oct 11, 2024 |
-1.70 |
| Oct 10, 2024 |
-1.76 |
| Oct 9, 2024 |
-1.70 |
| Oct 8, 2024 |
-1.71 |
| Oct 7, 2024 |
-1.77 |
| Oct 4, 2024 |
-1.52 |
| Oct 3, 2024 |
-1.60 |
| Oct 2, 2024 |
-1.31 |
| Oct 1, 2024 |
-1.04 |
| Sep 30, 2024 |
-0.58 |
| Sep 27, 2024 |
-0.37 |
| Sep 26, 2024 |
-0.40 |
| Sep 25, 2024 |
-0.44 |
| Sep 24, 2024 |
-0.44 |
| Sep 23, 2024 |
-0.46 |
| Sep 20, 2024 |
-0.43 |
| Sep 19, 2024 |
-0.41 |
| Sep 18, 2024 |
-0.42 |
| Sep 17, 2024 |
-0.41 |
| Sep 16, 2024 |
-0.41 |
| Sep 13, 2024 |
-0.41 |
| Sep 12, 2024 |
-0.48 |
| Sep 11, 2024 |
-0.50 |
| Sep 10, 2024 |
-0.45 |
| Sep 9, 2024 |
-0.49 |
| Sep 6, 2024 |
-0.47 |
| Sep 5, 2024 |
-0.44 |
| Sep 4, 2024 |
-0.41 |
| Sep 3, 2024 |
-0.39 |
| Aug 30, 2024 |
-0.38 |
| Aug 29, 2024 |
-0.41 |
| Aug 28, 2024 |
-0.41 |
| Aug 27, 2024 |
-0.40 |
| Aug 26, 2024 |
-0.41 |
| Aug 23, 2024 |
-0.48 |
| Aug 22, 2024 |
-0.54 |
| Aug 21, 2024 |
-0.51 |
| Aug 20, 2024 |
-0.52 |
| Aug 19, 2024 |
-0.45 |
| Aug 16, 2024 |
-0.46 |
| Aug 15, 2024 |
-0.46 |
| Aug 14, 2024 |
-0.52 |
| Aug 13, 2024 |
-0.47 |
| Aug 12, 2024 |
-0.46 |
| Aug 9, 2024 |
-0.37 |
| Aug 8, 2024 |
-0.36 |
| Aug 7, 2024 |
-0.37 |
| Aug 6, 2024 |
-0.38 |
| Aug 5, 2024 |
-0.37 |
| Aug 2, 2024 |
-0.21 |
| Aug 1, 2024 |
-0.15 |
| Jul 31, 2024 |
-0.07 |
| Jul 30, 2024 |
-0.07 |
| Jul 29, 2024 |
-0.13 |
| Jul 26, 2024 |
-0.13 |
| Jul 25, 2024 |
-0.16 |
| Jul 24, 2024 |
-0.26 |
| Jul 23, 2024 |
-0.23 |
| Jul 22, 2024 |
-0.28 |
| Jul 19, 2024 |
-0.32 |
| Jul 18, 2024 |
-0.29 |
| Jul 17, 2024 |
-0.26 |
| Jul 16, 2024 |
-0.34 |
| Jul 15, 2024 |
-0.46 |
| Jul 12, 2024 |
-0.40 |
| Jul 11, 2024 |
-0.43 |
| Jul 10, 2024 |
-0.57 |
| Jul 9, 2024 |
-0.61 |
| Jul 8, 2024 |
-0.61 |
| Jul 5, 2024 |
-0.66 |
| Jul 3, 2024 |
-0.65 |
| Jul 2, 2024 |
-0.64 |
| Jul 1, 2024 |
-0.63 |
| Jun 28, 2024 |
-0.12 |
| Jun 27, 2024 |
-0.13 |
| Jun 26, 2024 |
-0.13 |
| Jun 25, 2024 |
-0.07 |
| Jun 24, 2024 |
-0.04 |
| Jun 21, 2024 |
-0.07 |
| Jun 20, 2024 |
-0.09 |
| Jun 18, 2024 |
-0.06 |
| Jun 17, 2024 |
-0.07 |
| Jun 14, 2024 |
-0.14 |
| Jun 13, 2024 |
-0.14 |
| Jun 12, 2024 |
-0.12 |
| Jun 11, 2024 |
0.02 |
| Jun 10, 2024 |
-0.03 |
| Jun 7, 2024 |
-0.04 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
-0.02 |
| Jun 4, 2024 |
0.03 |
| Jun 3, 2024 |
0.09 |
| May 31, 2024 |
0.14 |
| May 30, 2024 |
0.04 |
| May 29, 2024 |
0.05 |
| May 28, 2024 |
0.09 |
| May 24, 2024 |
0.12 |
| May 23, 2024 |
0.15 |
| May 22, 2024 |
0.20 |
| May 21, 2024 |
0.18 |
| May 20, 2024 |
0.16 |
| May 17, 2024 |
0.30 |
| May 16, 2024 |
0.38 |
| May 15, 2024 |
0.20 |
| May 14, 2024 |
0.26 |
| May 13, 2024 |
0.17 |
| May 10, 2024 |
0.11 |
| May 9, 2024 |
0.01 |
| May 8, 2024 |
0.10 |
| May 7, 2024 |
0.08 |
| May 6, 2024 |
0.08 |
| May 3, 2024 |
0.09 |
| May 2, 2024 |
0.11 |
| May 1, 2024 |
0.07 |
| Apr 30, 2024 |
0.06 |
| Apr 29, 2024 |
0.15 |
| Apr 26, 2024 |
0.11 |
| Apr 25, 2024 |
0.12 |
| Apr 24, 2024 |
0.14 |
| Apr 23, 2024 |
0.14 |
| Apr 22, 2024 |
0.20 |
| Apr 19, 2024 |
0.27 |
| Apr 18, 2024 |
0.15 |
| Apr 17, 2024 |
0.14 |
| Apr 16, 2024 |
0.15 |
| Apr 15, 2024 |
0.15 |
| Apr 12, 2024 |
0.13 |
| Apr 11, 2024 |
0.20 |
| Apr 10, 2024 |
0.19 |
| Apr 9, 2024 |
0.20 |
| Apr 8, 2024 |
0.19 |
| Apr 5, 2024 |
0.27 |
| Apr 4, 2024 |
0.29 |
| Apr 3, 2024 |
0.25 |
| Apr 2, 2024 |
0.27 |
| Apr 1, 2024 |
0.29 |
| Mar 28, 2024 |
1.18 |
| Mar 27, 2024 |
1.06 |
| Mar 26, 2024 |
1.07 |
| Mar 25, 2024 |
1.11 |
| Mar 22, 2024 |
1.07 |
| Mar 21, 2024 |
1.16 |
| Mar 20, 2024 |
1.05 |
| Mar 19, 2024 |
0.95 |
| Mar 18, 2024 |
0.96 |
| Mar 15, 2024 |
0.99 |
| Mar 14, 2024 |
0.91 |
| Mar 13, 2024 |
1.01 |
| Mar 12, 2024 |
0.96 |
| Mar 11, 2024 |
1.05 |
| Mar 8, 2024 |
1.10 |
| Mar 7, 2024 |
1.16 |
| Mar 6, 2024 |
1.17 |
| Mar 5, 2024 |
1.15 |
| Mar 4, 2024 |
1.18 |
| Mar 1, 2024 |
1.14 |
| Feb 29, 2024 |
1.21 |
| Feb 28, 2024 |
1.10 |
| Feb 27, 2024 |
1.21 |
| Feb 26, 2024 |
1.14 |
| Feb 23, 2024 |
1.22 |
| Feb 22, 2024 |
1.15 |
| Feb 21, 2024 |
1.18 |
| Feb 20, 2024 |
1.14 |
| Feb 16, 2024 |
1.14 |
| Feb 15, 2024 |
1.21 |
| Feb 14, 2024 |
1.14 |
| Feb 13, 2024 |
1.09 |
| Feb 12, 2024 |
1.26 |
| Feb 9, 2024 |
1.34 |
| Feb 8, 2024 |
1.67 |
| Feb 7, 2024 |
1.70 |
| Feb 6, 2024 |
1.70 |
| Feb 5, 2024 |
1.69 |
| Feb 2, 2024 |
1.79 |
| Feb 1, 2024 |
1.79 |
| Jan 31, 2024 |
1.90 |
| Jan 30, 2024 |
1.88 |
| Jan 29, 2024 |
1.82 |
| Jan 26, 2024 |
1.94 |
| Jan 25, 2024 |
1.98 |
| Jan 24, 2024 |
1.84 |
| Jan 23, 2024 |
1.87 |
| Jan 22, 2024 |
1.93 |
| Jan 19, 2024 |
1.87 |
| Jan 18, 2024 |
1.91 |
| Jan 17, 2024 |
2.05 |
| Jan 16, 2024 |
1.96 |
| Jan 12, 2024 |
2.00 |
| Jan 11, 2024 |
2.11 |
| Jan 10, 2024 |
2.14 |
| Jan 9, 2024 |
2.16 |
| Jan 8, 2024 |
2.21 |
| Jan 5, 2024 |
2.28 |
| Jan 4, 2024 |
2.30 |
| Jan 3, 2024 |
2.24 |
| Jan 2, 2024 |
2.36 |
| Dec 29, 2023 |
0.53 |
| Dec 28, 2023 |
0.51 |
| Dec 27, 2023 |
0.51 |
| Dec 26, 2023 |
0.51 |
| Dec 22, 2023 |
0.48 |
| Dec 21, 2023 |
0.47 |
| Dec 20, 2023 |
0.46 |
| Dec 19, 2023 |
0.44 |
| Dec 18, 2023 |
0.43 |
| Dec 15, 2023 |
0.40 |
| Dec 14, 2023 |
0.48 |
| Dec 13, 2023 |
0.50 |
| Dec 12, 2023 |
0.41 |
| Dec 11, 2023 |
0.48 |
| Dec 8, 2023 |
0.45 |
| Dec 7, 2023 |
0.45 |
| Dec 6, 2023 |
0.40 |
| Dec 5, 2023 |
0.38 |
| Dec 4, 2023 |
0.40 |
| Dec 1, 2023 |
0.35 |
| Nov 30, 2023 |
0.30 |
| Nov 29, 2023 |
0.26 |
| Nov 28, 2023 |
0.22 |
| Nov 27, 2023 |
0.24 |
| Nov 24, 2023 |
0.30 |
| Nov 22, 2023 |
0.28 |
| Nov 21, 2023 |
0.23 |
| Nov 20, 2023 |
0.25 |
| Nov 17, 2023 |
0.26 |
| Nov 16, 2023 |
0.22 |
| Nov 15, 2023 |
0.30 |
| Nov 14, 2023 |
0.31 |
| Nov 13, 2023 |
0.19 |
| Nov 10, 2023 |
0.23 |
| Nov 9, 2023 |
0.19 |
| Nov 8, 2023 |
0.17 |
| Nov 7, 2023 |
0.27 |
| Nov 6, 2023 |
0.30 |
| Nov 3, 2023 |
0.34 |
| Nov 2, 2023 |
0.26 |
| Nov 1, 2023 |
0.16 |
| Oct 31, 2023 |
0.23 |
| Oct 30, 2023 |
0.26 |
| Oct 27, 2023 |
0.22 |
| Oct 26, 2023 |
0.23 |
| Oct 25, 2023 |
0.13 |
| Oct 24, 2023 |
0.10 |
| Oct 23, 2023 |
0.12 |
| Oct 20, 2023 |
0.24 |
| Oct 19, 2023 |
0.25 |
| Oct 18, 2023 |
0.25 |
| Oct 17, 2023 |
0.22 |
| Oct 16, 2023 |
0.15 |
| Oct 13, 2023 |
0.07 |
| Oct 12, 2023 |
0.16 |
| Oct 11, 2023 |
0.15 |
| Oct 10, 2023 |
0.16 |
| Oct 9, 2023 |
0.16 |
| Oct 6, 2023 |
0.11 |
| Oct 5, 2023 |
0.21 |
| Oct 4, 2023 |
0.19 |
| Oct 3, 2023 |
0.08 |
| Oct 2, 2023 |
-0.02 |
| Sep 29, 2023 |
11.05 |
| Sep 28, 2023 |
11.09 |
| Sep 27, 2023 |
11.04 |
| Sep 26, 2023 |
11.00 |
| Sep 25, 2023 |
11.18 |
| Sep 22, 2023 |
11.04 |
| Sep 21, 2023 |
11.06 |
| Sep 20, 2023 |
11.01 |
| Sep 19, 2023 |
10.99 |
| Sep 18, 2023 |
11.16 |
| Sep 15, 2023 |
11.17 |
| Sep 14, 2023 |
11.39 |
| Sep 13, 2023 |
11.03 |
| Sep 12, 2023 |
11.02 |
| Sep 11, 2023 |
10.99 |
| Sep 8, 2023 |
10.98 |
| Sep 7, 2023 |
10.79 |
| Sep 6, 2023 |
10.91 |
| Sep 5, 2023 |
10.94 |
| Sep 1, 2023 |
11.58 |
| Aug 31, 2023 |
11.62 |
| Aug 30, 2023 |
11.82 |
| Aug 29, 2023 |
11.74 |
| Aug 28, 2023 |
12.09 |
| Aug 25, 2023 |
12.19 |
| Aug 24, 2023 |
12.37 |
| Aug 23, 2023 |
12.38 |
| Aug 22, 2023 |
12.52 |
| Aug 21, 2023 |
12.85 |
| Aug 18, 2023 |
12.64 |
| Aug 17, 2023 |
12.41 |
| Aug 16, 2023 |
12.49 |
| Aug 15, 2023 |
12.48 |
| Aug 14, 2023 |
12.51 |
| Aug 11, 2023 |
12.56 |
| Aug 10, 2023 |
12.56 |
| Aug 9, 2023 |
12.54 |
| Aug 8, 2023 |
12.58 |
| Aug 7, 2023 |
12.68 |
| Aug 4, 2023 |
12.82 |
| Aug 3, 2023 |
12.69 |
| Aug 2, 2023 |
13.20 |
| Aug 1, 2023 |
12.94 |
| Jul 31, 2023 |
12.96 |
| Jul 28, 2023 |
12.82 |
| Jul 27, 2023 |
12.65 |
| Jul 26, 2023 |
12.78 |
| Jul 25, 2023 |
12.87 |
| Jul 24, 2023 |
12.91 |
| Jul 21, 2023 |
12.72 |
| Jul 20, 2023 |
12.72 |
| Jul 19, 2023 |
12.63 |
| Jul 18, 2023 |
12.49 |
| Jul 17, 2023 |
12.50 |
| Jul 14, 2023 |
12.52 |
| Jul 13, 2023 |
12.59 |
| Jul 12, 2023 |
12.83 |
| Jul 11, 2023 |
12.82 |
| Jul 10, 2023 |
12.74 |
| Jul 7, 2023 |
12.72 |
| Jul 6, 2023 |
12.55 |
| Jul 5, 2023 |
12.53 |
| Jul 3, 2023 |
12.67 |
| Jun 30, 2023 |
12.53 |
| Jun 29, 2023 |
12.57 |
| Jun 28, 2023 |
12.55 |
| Jun 27, 2023 |
12.57 |
| Jun 26, 2023 |
12.58 |
| Jun 23, 2023 |
9.26 |
| Jun 22, 2023 |
9.29 |
| Jun 21, 2023 |
9.30 |
| Jun 20, 2023 |
9.31 |
| Jun 16, 2023 |
9.38 |
| Jun 15, 2023 |
9.48 |
| Jun 14, 2023 |
9.47 |
| Jun 13, 2023 |
9.50 |
| Jun 12, 2023 |
9.42 |
| Jun 9, 2023 |
9.45 |
| Jun 8, 2023 |
9.57 |
| Jun 7, 2023 |
9.59 |
| Jun 6, 2023 |
9.35 |
| Jun 5, 2023 |
9.05 |
| Jun 2, 2023 |
9.22 |
| Jun 1, 2023 |
8.97 |
| May 31, 2023 |
8.79 |
| May 30, 2023 |
9.09 |
| May 26, 2023 |
8.99 |
| May 25, 2023 |
9.01 |
| May 24, 2023 |
9.08 |
| May 23, 2023 |
9.16 |
| May 22, 2023 |
9.08 |
| May 19, 2023 |
9.12 |
| May 18, 2023 |
9.01 |
| May 17, 2023 |
8.97 |
| May 16, 2023 |
8.93 |
| May 15, 2023 |
8.97 |
| May 12, 2023 |
8.93 |
| May 11, 2023 |
8.84 |
| May 10, 2023 |
8.84 |
| May 9, 2023 |
8.90 |
| May 8, 2023 |
8.97 |
| May 5, 2023 |
9.00 |
| May 4, 2023 |
9.45 |
| May 3, 2023 |
10.33 |
| May 2, 2023 |
10.52 |
| May 1, 2023 |
10.51 |
| Apr 28, 2023 |
10.45 |
| Apr 27, 2023 |
10.66 |
| Apr 26, 2023 |
10.56 |
| Apr 25, 2023 |
10.52 |
| Apr 24, 2023 |
10.76 |
| Apr 21, 2023 |
10.67 |
| Apr 20, 2023 |
10.61 |
| Apr 19, 2023 |
10.35 |
| Apr 18, 2023 |
10.34 |
| Apr 17, 2023 |
10.43 |
| Apr 14, 2023 |
10.23 |
| Apr 13, 2023 |
10.18 |
| Apr 12, 2023 |
10.20 |
| Apr 11, 2023 |
10.35 |
| Apr 10, 2023 |
10.40 |
| Apr 6, 2023 |
10.16 |
| Apr 5, 2023 |
10.18 |
| Apr 4, 2023 |
10.21 |
| Apr 3, 2023 |
10.40 |
| Mar 31, 2023 |
9.98 |
| Mar 30, 2023 |
9.79 |
| Mar 29, 2023 |
9.86 |
| Mar 28, 2023 |
9.98 |
| Mar 27, 2023 |
10.01 |
| Mar 24, 2023 |
6.91 |
| Mar 23, 2023 |
6.86 |
| Mar 22, 2023 |
6.98 |
| Mar 21, 2023 |
7.11 |
| Mar 20, 2023 |
7.06 |
| Mar 17, 2023 |
7.00 |
| Mar 16, 2023 |
7.22 |
| Mar 15, 2023 |
7.17 |
| Mar 14, 2023 |
7.12 |
| Mar 13, 2023 |
7.09 |
| Mar 10, 2023 |
7.29 |
| Mar 9, 2023 |
7.46 |
| Mar 8, 2023 |
7.43 |
| Mar 7, 2023 |
7.28 |
| Mar 6, 2023 |
7.24 |
| Mar 3, 2023 |
7.36 |
| Mar 2, 2023 |
7.32 |
| Mar 1, 2023 |
7.10 |
| Feb 28, 2023 |
7.04 |
| Feb 27, 2023 |
7.17 |
| Feb 24, 2023 |
7.23 |
| Feb 23, 2023 |
7.26 |
| Feb 22, 2023 |
7.34 |
| Feb 21, 2023 |
7.54 |
| Feb 17, 2023 |
7.59 |
| Feb 16, 2023 |
7.53 |
| Feb 15, 2023 |
7.54 |
| Feb 14, 2023 |
7.45 |
| Feb 13, 2023 |
7.57 |
| Feb 10, 2023 |
7.51 |
| Feb 9, 2023 |
7.44 |
| Feb 8, 2023 |
7.38 |
| Feb 7, 2023 |
7.34 |
| Feb 6, 2023 |
7.37 |
| Feb 3, 2023 |
7.41 |
| Feb 2, 2023 |
7.53 |
| Feb 1, 2023 |
7.63 |
| Jan 31, 2023 |
7.60 |
| Jan 30, 2023 |
7.35 |
| Jan 27, 2023 |
7.32 |
| Jan 26, 2023 |
7.57 |
| Jan 25, 2023 |
7.60 |
| Jan 24, 2023 |
7.54 |
| Jan 23, 2023 |
7.80 |
| Jan 20, 2023 |
7.65 |
| Jan 19, 2023 |
7.57 |
| Jan 18, 2023 |
7.65 |
| Jan 17, 2023 |
7.86 |
| Jan 13, 2023 |
7.84 |
| Jan 12, 2023 |
7.80 |
| Jan 11, 2023 |
7.77 |
| Jan 10, 2023 |
7.72 |
| Jan 9, 2023 |
7.68 |
| Jan 6, 2023 |
7.85 |
| Jan 5, 2023 |
7.45 |
| Jan 4, 2023 |
7.71 |
| Jan 3, 2023 |
7.64 |
| Dec 30, 2022 |
7.75 |
| Dec 29, 2022 |
7.82 |
| Dec 28, 2022 |
7.72 |
| Dec 27, 2022 |
7.84 |
| Dec 23, 2022 |
5.25 |
| Dec 22, 2022 |
5.11 |
| Dec 21, 2022 |
5.27 |
| Dec 20, 2022 |
5.24 |
| Dec 19, 2022 |
5.15 |
| Dec 16, 2022 |
5.00 |
| Dec 15, 2022 |
4.93 |
| Dec 14, 2022 |
5.24 |
| Dec 13, 2022 |
5.31 |
| Dec 12, 2022 |
5.38 |
| Dec 9, 2022 |
5.32 |
| Dec 8, 2022 |
5.36 |
| Dec 7, 2022 |
5.26 |
| Dec 6, 2022 |
5.26 |
| Dec 5, 2022 |
5.15 |
| Dec 2, 2022 |
5.35 |
| Dec 1, 2022 |
5.35 |
| Nov 30, 2022 |
5.37 |
| Nov 29, 2022 |
5.34 |
| Nov 28, 2022 |
5.30 |
| Nov 25, 2022 |
5.21 |
| Nov 23, 2022 |
5.13 |
| Nov 22, 2022 |
5.15 |
| Nov 21, 2022 |
5.07 |
| Nov 18, 2022 |
5.13 |
| Nov 17, 2022 |
5.10 |
| Nov 16, 2022 |
5.12 |
| Nov 15, 2022 |
5.08 |
| Nov 14, 2022 |
4.88 |
| Nov 11, 2022 |
4.80 |
| Nov 10, 2022 |
5.05 |
| Nov 9, 2022 |
4.89 |
| Nov 8, 2022 |
4.85 |
| Nov 7, 2022 |
4.85 |
| Nov 4, 2022 |
4.82 |
| Nov 3, 2022 |
4.75 |
| Nov 2, 2022 |
4.68 |
| Nov 1, 2022 |
4.77 |
| Oct 31, 2022 |
4.94 |
| Oct 28, 2022 |
4.99 |
| Oct 27, 2022 |
4.80 |
| Oct 26, 2022 |
4.78 |
| Oct 25, 2022 |
4.79 |
| Oct 24, 2022 |
4.67 |
| Oct 21, 2022 |
4.65 |
| Oct 20, 2022 |
4.40 |
| Oct 19, 2022 |
4.49 |
| Oct 18, 2022 |
4.36 |
| Oct 17, 2022 |
4.37 |
| Oct 14, 2022 |
4.34 |
| Oct 13, 2022 |
4.67 |
| Oct 12, 2022 |
4.42 |
| Oct 11, 2022 |
4.46 |
| Oct 10, 2022 |
4.33 |
| Oct 7, 2022 |
4.14 |
| Oct 6, 2022 |
4.14 |
| Oct 5, 2022 |
4.10 |
| Oct 4, 2022 |
4.18 |
| Oct 3, 2022 |
4.08 |
| Sep 30, 2022 |
3.95 |
| Sep 29, 2022 |
3.97 |
| Sep 28, 2022 |
4.15 |
| Sep 27, 2022 |
4.10 |
| Sep 26, 2022 |
4.16 |
| Sep 23, 2022 |
0.56 |
| Sep 22, 2022 |
0.57 |
| Sep 21, 2022 |
0.58 |
| Sep 20, 2022 |
0.59 |
| Sep 19, 2022 |
0.60 |
| Sep 16, 2022 |
0.59 |
| Sep 15, 2022 |
0.59 |
| Sep 14, 2022 |
0.63 |
| Sep 13, 2022 |
0.66 |
| Sep 12, 2022 |
0.72 |
| Sep 9, 2022 |
0.74 |
| Sep 8, 2022 |
0.68 |
| Sep 7, 2022 |
0.73 |
| Sep 6, 2022 |
0.71 |
| Sep 2, 2022 |
0.68 |
| Sep 1, 2022 |
0.69 |
| Aug 31, 2022 |
0.67 |
| Aug 30, 2022 |
0.71 |
| Aug 29, 2022 |
0.74 |
| Aug 26, 2022 |
0.76 |
| Aug 25, 2022 |
0.80 |
| Aug 24, 2022 |
0.86 |
| Aug 23, 2022 |
0.91 |
| Aug 22, 2022 |
0.89 |
| Aug 19, 2022 |
0.89 |
| Aug 18, 2022 |
0.89 |
| Aug 17, 2022 |
0.84 |
| Aug 16, 2022 |
0.85 |
| Aug 15, 2022 |
0.82 |
| Aug 12, 2022 |
0.82 |
| Aug 11, 2022 |
0.82 |
| Aug 10, 2022 |
0.83 |
| Aug 9, 2022 |
0.81 |
| Aug 8, 2022 |
0.86 |
| Aug 5, 2022 |
0.86 |
| Aug 4, 2022 |
0.87 |
| Aug 3, 2022 |
0.86 |
| Aug 2, 2022 |
0.83 |
| Aug 1, 2022 |
0.84 |
| Jul 29, 2022 |
0.81 |
| Jul 28, 2022 |
0.81 |
| Jul 27, 2022 |
0.80 |
| Jul 26, 2022 |
0.78 |
| Jul 25, 2022 |
0.77 |
| Jul 22, 2022 |
0.77 |
| Jul 21, 2022 |
0.76 |
| Jul 20, 2022 |
0.77 |
| Jul 19, 2022 |
0.75 |
| Jul 18, 2022 |
0.73 |
| Jul 15, 2022 |
0.72 |
| Jul 14, 2022 |
0.71 |
| Jul 13, 2022 |
0.70 |
| Jul 12, 2022 |
0.70 |
| Jul 11, 2022 |
0.68 |
| Jul 8, 2022 |
0.68 |
| Jul 7, 2022 |
0.68 |
| Jul 6, 2022 |
0.65 |
| Jul 5, 2022 |
0.67 |
| Jul 1, 2022 |
0.67 |
| Jun 30, 2022 |
0.65 |
| Jun 29, 2022 |
0.64 |
| Jun 28, 2022 |
0.67 |
| Jun 27, 2022 |
0.69 |
| Jun 24, 2022 |
0.95 |
| Jun 23, 2022 |
0.94 |
| Jun 22, 2022 |
0.92 |
| Jun 21, 2022 |
0.98 |
| Jun 17, 2022 |
0.88 |
| Jun 16, 2022 |
0.98 |
| Jun 15, 2022 |
0.98 |
| Jun 14, 2022 |
0.96 |
| Jun 13, 2022 |
0.89 |
| Jun 10, 2022 |
0.92 |
| Jun 9, 2022 |
0.92 |
| Jun 8, 2022 |
0.96 |
| Jun 7, 2022 |
1.00 |
| Jun 6, 2022 |
1.00 |
| Jun 3, 2022 |
1.01 |
| Jun 2, 2022 |
1.04 |
| Jun 1, 2022 |
0.98 |
| May 31, 2022 |
0.98 |
| May 27, 2022 |
0.99 |
| May 26, 2022 |
0.96 |
| May 25, 2022 |
0.95 |
| May 24, 2022 |
0.93 |
| May 23, 2022 |
0.92 |
| May 20, 2022 |
0.89 |
| May 19, 2022 |
0.90 |
| May 18, 2022 |
0.91 |
| May 17, 2022 |
1.03 |
| May 16, 2022 |
1.05 |
| May 13, 2022 |
1.06 |
| May 12, 2022 |
1.07 |
| May 11, 2022 |
1.08 |
| May 10, 2022 |
1.12 |
| May 9, 2022 |
1.09 |
| May 6, 2022 |
1.08 |
| May 5, 2022 |
1.06 |
| May 4, 2022 |
1.14 |
| May 3, 2022 |
1.10 |
| May 2, 2022 |
1.09 |
| Apr 29, 2022 |
1.06 |
| Apr 28, 2022 |
1.08 |
| Apr 27, 2022 |
1.07 |
| Apr 26, 2022 |
1.08 |
| Apr 25, 2022 |
1.11 |
| Apr 22, 2022 |
1.12 |
| Apr 21, 2022 |
1.18 |
| Apr 20, 2022 |
1.18 |
| Apr 19, 2022 |
1.19 |
| Apr 18, 2022 |
1.11 |
| Apr 14, 2022 |
1.10 |
| Apr 13, 2022 |
1.07 |
| Apr 12, 2022 |
1.09 |
| Apr 11, 2022 |
1.09 |
| Apr 8, 2022 |
1.08 |
| Apr 7, 2022 |
1.04 |
| Apr 6, 2022 |
1.02 |
| Apr 5, 2022 |
0.98 |
| Apr 4, 2022 |
1.00 |
| Apr 1, 2022 |
0.99 |
| Mar 31, 2022 |
0.98 |
| Mar 30, 2022 |
1.02 |
| Mar 29, 2022 |
1.06 |
| Mar 28, 2022 |
1.04 |
| Mar 25, 2022 |
5.45 |
| Mar 24, 2022 |
5.46 |
| Mar 23, 2022 |
5.40 |
| Mar 22, 2022 |
5.47 |
| Mar 21, 2022 |
5.44 |
| Mar 18, 2022 |
5.46 |
| Mar 17, 2022 |
5.50 |
| Mar 16, 2022 |
5.42 |
| Mar 15, 2022 |
5.34 |
| Mar 14, 2022 |
5.25 |
| Mar 11, 2022 |
5.18 |
| Mar 10, 2022 |
5.26 |
| Mar 9, 2022 |
5.18 |
| Mar 8, 2022 |
5.21 |
| Mar 7, 2022 |
5.19 |
| Mar 4, 2022 |
5.49 |
| Mar 3, 2022 |
5.21 |
| Mar 2, 2022 |
4.94 |
| Mar 1, 2022 |
4.79 |
| Feb 28, 2022 |
4.78 |
| Feb 25, 2022 |
4.83 |
| Feb 24, 2022 |
4.64 |
| Feb 23, 2022 |
4.72 |
| Feb 22, 2022 |
4.76 |
| Feb 18, 2022 |
4.93 |
| Feb 17, 2022 |
4.91 |
| Feb 16, 2022 |
4.89 |
| Feb 15, 2022 |
5.00 |
| Feb 14, 2022 |
4.92 |
| Feb 11, 2022 |
5.00 |
| Feb 10, 2022 |
4.86 |
| Feb 9, 2022 |
4.88 |
| Feb 8, 2022 |
4.88 |
| Feb 7, 2022 |
4.69 |
| Feb 4, 2022 |
4.76 |
| Feb 3, 2022 |
4.59 |
| Feb 2, 2022 |
4.39 |
| Feb 1, 2022 |
4.41 |
| Jan 31, 2022 |
4.43 |
| Jan 28, 2022 |
4.40 |
| Jan 27, 2022 |
4.40 |
| Jan 26, 2022 |
4.42 |
| Jan 25, 2022 |
4.46 |
| Jan 24, 2022 |
4.64 |
| Jan 21, 2022 |
4.37 |
| Jan 20, 2022 |
4.38 |
| Jan 19, 2022 |
4.59 |
| Jan 18, 2022 |
4.67 |
| Jan 14, 2022 |
4.67 |
| Jan 13, 2022 |
4.80 |
| Jan 12, 2022 |
4.76 |
| Jan 11, 2022 |
4.91 |
| Jan 10, 2022 |
5.04 |
| Jan 7, 2022 |
5.07 |
| Jan 6, 2022 |
5.12 |
| Jan 5, 2022 |
5.08 |
| Jan 4, 2022 |
5.14 |
| Jan 3, 2022 |
5.12 |
| Dec 31, 2021 |
5.05 |
| Dec 30, 2021 |
5.10 |
| Dec 29, 2021 |
5.18 |
| Dec 28, 2021 |
5.19 |
| Dec 27, 2021 |
5.17 |
| Dec 23, 2021 |
2.37 |
| Dec 22, 2021 |
2.38 |
| Dec 21, 2021 |
2.35 |
| Dec 20, 2021 |
2.45 |
| Dec 17, 2021 |
2.38 |
| Dec 16, 2021 |
2.44 |
| Dec 15, 2021 |
2.50 |
| Dec 14, 2021 |
2.32 |
| Dec 13, 2021 |
2.27 |
| Dec 10, 2021 |
2.25 |
| Dec 9, 2021 |
2.15 |
| Dec 8, 2021 |
2.12 |
| Dec 7, 2021 |
2.11 |
| Dec 6, 2021 |
2.11 |
| Dec 3, 2021 |
2.09 |
| Dec 2, 2021 |
2.11 |
| Dec 1, 2021 |
2.02 |
| Nov 30, 2021 |
2.03 |
| Nov 29, 2021 |
2.06 |
| Nov 26, 2021 |
2.06 |
| Nov 24, 2021 |
2.15 |
| Nov 23, 2021 |
2.12 |
| Nov 22, 2021 |
2.14 |
| Nov 19, 2021 |
2.05 |
| Nov 18, 2021 |
2.06 |
| Nov 17, 2021 |
2.04 |
| Nov 16, 2021 |
2.08 |
| Nov 15, 2021 |
2.11 |
| Nov 12, 2021 |
2.06 |
| Nov 11, 2021 |
2.06 |
| Nov 10, 2021 |
2.03 |
| Nov 9, 2021 |
2.04 |
| Nov 8, 2021 |
2.01 |
| Nov 5, 2021 |
2.00 |
| Nov 4, 2021 |
1.98 |
| Nov 3, 2021 |
1.92 |
| Nov 2, 2021 |
1.81 |
| Nov 1, 2021 |
1.81 |
| Oct 29, 2021 |
1.79 |
| Oct 28, 2021 |
1.75 |
| Oct 27, 2021 |
1.70 |
| Oct 26, 2021 |
1.74 |
| Oct 25, 2021 |
1.77 |
| Oct 22, 2021 |
1.72 |
| Oct 21, 2021 |
1.71 |
| Oct 20, 2021 |
1.66 |
| Oct 19, 2021 |
1.66 |
| Oct 18, 2021 |
1.68 |
| Oct 15, 2021 |
1.72 |
| Oct 14, 2021 |
1.74 |
| Oct 13, 2021 |
1.75 |
| Oct 12, 2021 |
1.75 |
| Oct 11, 2021 |
1.73 |
| Oct 8, 2021 |
1.75 |
| Oct 7, 2021 |
1.74 |
| Oct 6, 2021 |
1.72 |
| Oct 5, 2021 |
1.74 |
| Oct 4, 2021 |
1.70 |
| Oct 1, 2021 |
1.68 |
| Sep 30, 2021 |
1.69 |
| Sep 29, 2021 |
1.73 |
| Sep 28, 2021 |
1.70 |
| Sep 27, 2021 |
1.68 |
| Sep 24, 2021 |
3.34 |
| Sep 23, 2021 |
3.37 |
| Sep 22, 2021 |
3.28 |
| Sep 21, 2021 |
3.23 |
| Sep 20, 2021 |
3.23 |
| Sep 17, 2021 |
3.30 |
| Sep 16, 2021 |
3.31 |
| Sep 15, 2021 |
3.34 |
| Sep 14, 2021 |
3.30 |
| Sep 13, 2021 |
3.36 |
| Sep 10, 2021 |
3.53 |
| Sep 9, 2021 |
3.66 |
| Sep 8, 2021 |
3.62 |
| Sep 7, 2021 |
3.66 |
| Sep 3, 2021 |
3.70 |
| Sep 2, 2021 |
3.73 |
| Sep 1, 2021 |
3.56 |
| Aug 31, 2021 |
3.53 |
| Aug 30, 2021 |
3.46 |
| Aug 27, 2021 |
3.39 |
| Aug 26, 2021 |
3.33 |
| Aug 25, 2021 |
3.37 |
| Aug 24, 2021 |
3.31 |
| Aug 23, 2021 |
3.34 |
| Aug 20, 2021 |
3.34 |
| Aug 19, 2021 |
3.24 |
| Aug 18, 2021 |
3.29 |
| Aug 17, 2021 |
3.28 |
| Aug 16, 2021 |
3.25 |
| Aug 13, 2021 |
3.31 |
| Aug 12, 2021 |
3.26 |
| Aug 11, 2021 |
3.47 |
| Aug 10, 2021 |
3.35 |
| Aug 9, 2021 |
3.14 |
| Aug 6, 2021 |
3.20 |
| Aug 5, 2021 |
3.17 |
| Aug 4, 2021 |
2.75 |
| Aug 3, 2021 |
2.88 |
| Aug 2, 2021 |
2.85 |
| Jul 30, 2021 |
2.90 |
| Jul 29, 2021 |
2.93 |
| Jul 28, 2021 |
2.88 |
| Jul 27, 2021 |
2.86 |
| Jul 26, 2021 |
2.87 |
| Jul 23, 2021 |
2.87 |
| Jul 22, 2021 |
2.84 |
| Jul 21, 2021 |
2.94 |
| Jul 20, 2021 |
2.90 |
| Jul 19, 2021 |
2.86 |
| Jul 16, 2021 |
2.89 |
| Jul 15, 2021 |
2.87 |
| Jul 14, 2021 |
2.88 |
| Jul 13, 2021 |
2.84 |
| Jul 12, 2021 |
2.90 |
| Jul 9, 2021 |
2.92 |
| Jul 8, 2021 |
2.77 |
| Jul 7, 2021 |
2.75 |
| Jul 6, 2021 |
2.73 |
| Jul 2, 2021 |
2.77 |
| Jul 1, 2021 |
2.81 |
| Jun 30, 2021 |
2.78 |
| Jun 29, 2021 |
2.69 |
| Jun 28, 2021 |
2.77 |
| Jun 25, 2021 |
2.24 |
| Jun 24, 2021 |
2.25 |
| Jun 23, 2021 |
2.29 |
| Jun 22, 2021 |
2.30 |
| Jun 21, 2021 |
2.29 |
| Jun 18, 2021 |
2.25 |
| Jun 17, 2021 |
2.29 |
| Jun 16, 2021 |
2.31 |
| Jun 15, 2021 |
2.31 |
| Jun 14, 2021 |
2.35 |
| Jun 11, 2021 |
2.37 |
| Jun 10, 2021 |
2.39 |
| Jun 9, 2021 |
2.40 |
| Jun 8, 2021 |
2.44 |
| Jun 7, 2021 |
2.42 |
| Jun 4, 2021 |
2.40 |
| Jun 3, 2021 |
2.41 |
| Jun 2, 2021 |
2.38 |
| Jun 1, 2021 |
2.36 |
| May 28, 2021 |
2.33 |
| May 27, 2021 |
2.29 |
| May 26, 2021 |
2.30 |
| May 25, 2021 |
2.27 |
| May 24, 2021 |
2.32 |
| May 21, 2021 |
2.34 |
| May 20, 2021 |
2.31 |
| May 19, 2021 |
2.32 |
| May 18, 2021 |
2.34 |
| May 17, 2021 |
2.32 |
| May 14, 2021 |
2.36 |
| May 13, 2021 |
2.35 |
| May 12, 2021 |
2.30 |
| May 11, 2021 |
2.34 |
| May 10, 2021 |
2.47 |
| May 7, 2021 |
2.48 |
| May 6, 2021 |
2.49 |
| May 5, 2021 |
2.43 |
| May 4, 2021 |
2.36 |
| May 3, 2021 |
2.38 |
| Apr 30, 2021 |
2.31 |
| Apr 29, 2021 |
2.31 |
| Apr 28, 2021 |
2.29 |
| Apr 27, 2021 |
2.31 |
| Apr 26, 2021 |
2.29 |
| Apr 23, 2021 |
2.34 |
| Apr 22, 2021 |
2.34 |
| Apr 21, 2021 |
2.36 |
| Apr 20, 2021 |
2.35 |
| Apr 19, 2021 |
2.35 |
| Apr 16, 2021 |
2.38 |
| Apr 15, 2021 |
2.36 |
| Apr 14, 2021 |
2.35 |
| Apr 13, 2021 |
2.35 |
| Apr 12, 2021 |
2.35 |
| Apr 9, 2021 |
2.34 |
| Apr 8, 2021 |
2.36 |
| Apr 7, 2021 |
2.33 |
| Apr 6, 2021 |
2.36 |
| Apr 5, 2021 |
2.38 |
| Apr 1, 2021 |
2.35 |
| Mar 31, 2021 |
2.32 |
| Mar 30, 2021 |
2.41 |
| Mar 29, 2021 |
2.38 |
| Mar 26, 2021 |
1.39 |
| Mar 25, 2021 |
1.37 |
| Mar 24, 2021 |
1.35 |
| Mar 23, 2021 |
1.37 |
| Mar 22, 2021 |
1.36 |
| Mar 19, 2021 |
1.31 |
| Mar 18, 2021 |
1.31 |
| Mar 17, 2021 |
1.32 |
| Mar 16, 2021 |
1.33 |
| Mar 15, 2021 |
1.34 |
| Mar 12, 2021 |
1.35 |
| Mar 11, 2021 |
1.32 |
| Mar 10, 2021 |
1.31 |
| Mar 9, 2021 |
1.29 |
| Mar 8, 2021 |
1.29 |
| Mar 5, 2021 |
1.25 |
| Mar 4, 2021 |
1.24 |
| Mar 3, 2021 |
1.22 |
| Mar 2, 2021 |
1.18 |
| Mar 1, 2021 |
1.17 |
| Feb 26, 2021 |
1.10 |
| Feb 25, 2021 |
1.11 |
| Feb 24, 2021 |
1.10 |
| Feb 23, 2021 |
1.09 |
| Feb 22, 2021 |
1.09 |
| Feb 19, 2021 |
1.08 |
| Feb 18, 2021 |
1.08 |
| Feb 17, 2021 |
1.10 |
| Feb 16, 2021 |
1.07 |
| Feb 12, 2021 |
1.07 |
| Feb 11, 2021 |
1.09 |
| Feb 10, 2021 |
1.09 |
| Feb 9, 2021 |
1.10 |
| Feb 8, 2021 |
1.09 |
| Feb 5, 2021 |
1.06 |
| Feb 4, 2021 |
1.08 |
| Feb 3, 2021 |
1.00 |
| Feb 2, 2021 |
0.98 |
| Feb 1, 2021 |
1.00 |
| Jan 29, 2021 |
1.00 |
| Jan 28, 2021 |
0.97 |
| Jan 27, 2021 |
0.99 |
| Jan 26, 2021 |
0.96 |
| Jan 25, 2021 |
0.93 |
| Jan 22, 2021 |
0.91 |
| Jan 21, 2021 |
0.91 |
| Jan 20, 2021 |
0.91 |
| Jan 19, 2021 |
0.92 |
| Jan 15, 2021 |
0.90 |
| Jan 14, 2021 |
0.89 |
| Jan 13, 2021 |
0.87 |
| Jan 12, 2021 |
0.87 |
| Jan 11, 2021 |
0.87 |
| Jan 8, 2021 |
0.88 |
| Jan 7, 2021 |
0.90 |
| Jan 6, 2021 |
0.90 |
| Jan 5, 2021 |
0.89 |
| Jan 4, 2021 |
0.89 |
| Dec 31, 2020 |
0.89 |
| Dec 30, 2020 |
0.88 |
| Dec 29, 2020 |
0.88 |
| Dec 28, 2020 |
0.88 |
| Dec 24, 2020 |
2.51 |
| Dec 23, 2020 |
2.53 |
| Dec 22, 2020 |
2.51 |
| Dec 21, 2020 |
2.50 |
| Dec 18, 2020 |
2.54 |
| Dec 17, 2020 |
2.57 |
| Dec 16, 2020 |
2.57 |
| Dec 15, 2020 |
2.59 |
| Dec 14, 2020 |
2.56 |
| Dec 11, 2020 |
2.53 |
| Dec 10, 2020 |
2.62 |
| Dec 9, 2020 |
2.64 |
| Dec 8, 2020 |
2.58 |
| Dec 7, 2020 |
2.31 |
| Dec 4, 2020 |
2.32 |
| Dec 3, 2020 |
2.31 |
| Dec 2, 2020 |
2.32 |
| Dec 1, 2020 |
2.33 |
| Nov 30, 2020 |
2.32 |
| Nov 27, 2020 |
2.32 |
| Nov 25, 2020 |
2.34 |
| Nov 24, 2020 |
2.34 |
| Nov 23, 2020 |
2.32 |
| Nov 20, 2020 |
2.32 |
| Nov 19, 2020 |
2.32 |
| Nov 18, 2020 |
2.24 |
| Nov 17, 2020 |
2.29 |
| Nov 16, 2020 |
2.36 |
| Nov 13, 2020 |
2.32 |
| Nov 12, 2020 |
2.33 |
| Nov 11, 2020 |
2.41 |
| Nov 10, 2020 |
2.35 |
| Nov 9, 2020 |
2.24 |
| Nov 6, 2020 |
2.24 |
| Nov 5, 2020 |
2.26 |
| Nov 4, 2020 |
2.23 |
| Nov 3, 2020 |
2.25 |
| Nov 2, 2020 |
2.19 |
| Oct 30, 2020 |
2.21 |
| Oct 29, 2020 |
2.20 |
| Oct 28, 2020 |
2.18 |
| Oct 27, 2020 |
2.22 |
| Oct 26, 2020 |
2.27 |
| Oct 23, 2020 |
2.24 |
| Oct 22, 2020 |
2.25 |
| Oct 21, 2020 |
2.29 |
| Oct 20, 2020 |
2.32 |
| Oct 19, 2020 |
2.35 |
| Oct 16, 2020 |
2.39 |
| Oct 15, 2020 |
2.37 |
| Oct 14, 2020 |
2.35 |
| Oct 13, 2020 |
2.36 |
| Oct 12, 2020 |
2.34 |
| Oct 9, 2020 |
2.38 |
| Oct 8, 2020 |
2.35 |
| Oct 7, 2020 |
2.38 |
| Oct 6, 2020 |
2.41 |
| Oct 5, 2020 |
2.42 |
| Oct 2, 2020 |
2.40 |
| Oct 1, 2020 |
2.42 |
| Sep 30, 2020 |
2.34 |
| Sep 29, 2020 |
2.33 |
| Sep 28, 2020 |
2.31 |
| Sep 25, 2020 |
0.31 |
| Sep 24, 2020 |
0.32 |
| Sep 23, 2020 |
0.27 |
| Sep 22, 2020 |
0.27 |
| Sep 21, 2020 |
0.27 |
| Sep 18, 2020 |
0.29 |
| Sep 17, 2020 |
0.30 |
| Sep 16, 2020 |
0.32 |
| Sep 15, 2020 |
0.34 |
| Sep 14, 2020 |
0.38 |
| Sep 11, 2020 |
0.42 |
| Sep 10, 2020 |
0.41 |
| Sep 9, 2020 |
0.41 |
| Sep 8, 2020 |
0.38 |
| Sep 4, 2020 |
0.39 |
| Sep 3, 2020 |
0.43 |
| Sep 2, 2020 |
0.45 |
| Sep 1, 2020 |
0.42 |
| Aug 31, 2020 |
0.44 |
| Aug 28, 2020 |
0.43 |
| Aug 27, 2020 |
0.47 |
| Aug 26, 2020 |
0.47 |
| Aug 25, 2020 |
0.49 |
| Aug 24, 2020 |
0.50 |
| Aug 21, 2020 |
0.49 |
| Aug 20, 2020 |
0.53 |
| Aug 19, 2020 |
0.56 |
| Aug 18, 2020 |
0.55 |
| Aug 17, 2020 |
0.53 |
| Aug 14, 2020 |
0.53 |
| Aug 13, 2020 |
0.52 |
| Aug 12, 2020 |
0.51 |
| Aug 11, 2020 |
0.50 |
| Aug 10, 2020 |
0.52 |
| Aug 7, 2020 |
0.53 |
| Aug 6, 2020 |
0.45 |
| Aug 5, 2020 |
0.42 |
| Aug 4, 2020 |
0.46 |
| Aug 3, 2020 |
0.41 |
| Jul 31, 2020 |
0.43 |
| Jul 30, 2020 |
0.46 |
| Jul 29, 2020 |
0.56 |
| Jul 28, 2020 |
0.55 |
| Jul 27, 2020 |
0.54 |
| Jul 24, 2020 |
0.47 |
| Jul 23, 2020 |
0.46 |
| Jul 22, 2020 |
0.45 |
| Jul 21, 2020 |
0.45 |
| Jul 20, 2020 |
0.41 |
| Jul 17, 2020 |
0.43 |
| Jul 16, 2020 |
0.43 |
| Jul 15, 2020 |
0.43 |
| Jul 14, 2020 |
0.43 |
| Jul 13, 2020 |
0.42 |
| Jul 10, 2020 |
0.42 |
| Jul 9, 2020 |
0.42 |
| Jul 8, 2020 |
0.44 |
| Jul 7, 2020 |
0.48 |
| Jul 6, 2020 |
0.48 |
| Jul 2, 2020 |
0.46 |
| Jul 1, 2020 |
0.47 |
| Jun 30, 2020 |
0.53 |
| Jun 29, 2020 |
0.51 |
| Jun 26, 2020 |
2.69 |
| Jun 25, 2020 |
2.73 |
| Jun 24, 2020 |
2.70 |
| Jun 23, 2020 |
2.72 |
| Jun 22, 2020 |
2.74 |
| Jun 19, 2020 |
2.73 |
| Jun 18, 2020 |
2.71 |
| Jun 17, 2020 |
2.78 |
| Jun 16, 2020 |
2.83 |
| Jun 15, 2020 |
2.72 |
| Jun 12, 2020 |
2.72 |
| Jun 11, 2020 |
2.84 |
| Jun 10, 2020 |
2.89 |
| Jun 9, 2020 |
2.90 |
| Jun 8, 2020 |
2.92 |
| Jun 5, 2020 |
2.82 |
| Jun 4, 2020 |
2.88 |
| Jun 3, 2020 |
3.00 |
| Jun 2, 2020 |
2.92 |
| Jun 1, 2020 |
2.84 |
| May 29, 2020 |
2.90 |
| May 28, 2020 |
2.86 |
| May 27, 2020 |
2.94 |
| May 26, 2020 |
2.74 |
| May 22, 2020 |
2.79 |
| May 21, 2020 |
2.86 |
| May 20, 2020 |
2.90 |
| May 19, 2020 |
2.83 |
| May 18, 2020 |
3.04 |
| May 15, 2020 |
2.97 |
| May 14, 2020 |
2.89 |
| May 13, 2020 |
3.01 |
| May 12, 2020 |
3.01 |
| May 11, 2020 |
3.07 |
| May 8, 2020 |
2.97 |
| May 7, 2020 |
2.64 |
| May 6, 2020 |
2.44 |
| May 5, 2020 |
2.51 |
| May 4, 2020 |
2.61 |
| May 1, 2020 |
2.44 |
| Apr 30, 2020 |
2.73 |
| Apr 29, 2020 |
2.72 |
| Apr 28, 2020 |
2.75 |
| Apr 27, 2020 |
2.75 |
| Apr 24, 2020 |
2.63 |
| Apr 23, 2020 |
2.50 |
| Apr 22, 2020 |
2.45 |
| Apr 21, 2020 |
2.33 |
| Apr 20, 2020 |
2.25 |
| Apr 17, 2020 |
2.22 |
| Apr 16, 2020 |
2.35 |
| Apr 15, 2020 |
2.26 |
| Apr 14, 2020 |
2.40 |
| Apr 13, 2020 |
2.53 |
| Apr 9, 2020 |
2.40 |
| Apr 8, 2020 |
2.55 |
| Apr 7, 2020 |
2.44 |
| Apr 6, 2020 |
2.72 |
| Apr 3, 2020 |
2.51 |
| Apr 2, 2020 |
2.26 |
| Apr 1, 2020 |
2.41 |
| Mar 31, 2020 |
2.30 |
| Mar 30, 2020 |
2.09 |
| Mar 27, 2020 |
4.09 |
| Mar 26, 2020 |
4.58 |
| Mar 25, 2020 |
4.29 |
| Mar 24, 2020 |
4.65 |
| Mar 23, 2020 |
4.83 |
| Mar 20, 2020 |
4.90 |
| Mar 19, 2020 |
5.24 |
| Mar 18, 2020 |
4.82 |
| Mar 17, 2020 |
5.56 |
| Mar 16, 2020 |
4.78 |
| Mar 13, 2020 |
4.85 |
| Mar 12, 2020 |
4.52 |
| Mar 11, 2020 |
4.88 |
| Mar 10, 2020 |
4.87 |
| Mar 9, 2020 |
5.11 |
| Mar 6, 2020 |
5.02 |
| Mar 5, 2020 |
5.01 |
| Mar 4, 2020 |
4.93 |
| Mar 3, 2020 |
4.74 |
| Mar 2, 2020 |
4.85 |
| Feb 28, 2020 |
4.57 |
| Feb 27, 2020 |
4.22 |
| Feb 26, 2020 |
4.14 |
| Feb 25, 2020 |
4.21 |
| Feb 24, 2020 |
4.43 |
| Feb 21, 2020 |
4.60 |
| Feb 20, 2020 |
4.59 |
| Feb 19, 2020 |
4.65 |
| Feb 18, 2020 |
4.69 |
| Feb 14, 2020 |
4.63 |
| Feb 13, 2020 |
4.73 |
| Feb 12, 2020 |
4.60 |
| Feb 11, 2020 |
4.64 |
| Feb 10, 2020 |
4.56 |
| Feb 7, 2020 |
4.76 |
| Feb 6, 2020 |
5.42 |
| Feb 5, 2020 |
5.58 |
| Feb 4, 2020 |
5.54 |
| Feb 3, 2020 |
5.61 |
| Jan 31, 2020 |
5.42 |
| Jan 30, 2020 |
5.67 |
| Jan 29, 2020 |
5.62 |
| Jan 28, 2020 |
5.71 |
| Jan 27, 2020 |
5.69 |
| Jan 24, 2020 |
5.65 |
| Jan 23, 2020 |
5.78 |
| Jan 22, 2020 |
5.77 |
| Jan 21, 2020 |
5.65 |
| Jan 17, 2020 |
5.65 |
| Jan 16, 2020 |
5.66 |
| Jan 15, 2020 |
5.68 |
| Jan 14, 2020 |
5.77 |
| Jan 13, 2020 |
5.74 |
| Jan 10, 2020 |
5.80 |
| Jan 9, 2020 |
5.89 |
| Jan 8, 2020 |
6.17 |
| Jan 7, 2020 |
6.21 |
| Jan 6, 2020 |
6.10 |
| Jan 3, 2020 |
6.06 |
| Jan 2, 2020 |
6.11 |
| Dec 31, 2019 |
6.26 |
| Dec 30, 2019 |
6.41 |
| Dec 27, 2019 |
5.00 |
| Dec 26, 2019 |
5.00 |
| Dec 24, 2019 |
4.99 |
| Dec 23, 2019 |
5.02 |
| Dec 20, 2019 |
5.05 |
| Dec 19, 2019 |
4.99 |
| Dec 18, 2019 |
4.93 |
| Dec 17, 2019 |
4.84 |
| Dec 16, 2019 |
4.76 |
| Dec 13, 2019 |
4.65 |
| Dec 12, 2019 |
4.76 |
| Dec 11, 2019 |
4.71 |
| Dec 10, 2019 |
4.68 |
| Dec 9, 2019 |
4.48 |
| Dec 6, 2019 |
4.49 |
| Dec 5, 2019 |
4.43 |
| Dec 4, 2019 |
4.49 |
| Dec 3, 2019 |
4.64 |
| Dec 2, 2019 |
4.61 |
| Nov 29, 2019 |
4.60 |
| Nov 27, 2019 |
4.50 |
| Nov 26, 2019 |
4.45 |
| Nov 25, 2019 |
4.38 |
| Nov 22, 2019 |
4.34 |
| Nov 21, 2019 |
4.44 |
| Nov 20, 2019 |
4.51 |
| Nov 19, 2019 |
4.54 |
| Nov 18, 2019 |
4.55 |
| Nov 15, 2019 |
4.54 |
| Nov 14, 2019 |
4.56 |
| Nov 13, 2019 |
4.54 |
| Nov 12, 2019 |
4.41 |
| Nov 11, 2019 |
4.33 |
| Nov 8, 2019 |
4.43 |
| Nov 7, 2019 |
4.41 |
| Nov 6, 2019 |
4.46 |
| Nov 5, 2019 |
4.30 |
| Nov 4, 2019 |
4.16 |
| Nov 1, 2019 |
4.03 |
| Oct 31, 2019 |
3.98 |
| Oct 30, 2019 |
4.02 |
| Oct 29, 2019 |
4.06 |
| Oct 28, 2019 |
4.04 |
| Oct 25, 2019 |
4.10 |
| Oct 24, 2019 |
3.99 |
| Oct 23, 2019 |
3.97 |
| Oct 22, 2019 |
3.97 |
| Oct 21, 2019 |
3.97 |
| Oct 18, 2019 |
3.95 |
| Oct 17, 2019 |
3.93 |
| Oct 16, 2019 |
3.86 |
| Oct 15, 2019 |
3.85 |
| Oct 14, 2019 |
3.93 |
| Oct 11, 2019 |
3.92 |
| Oct 10, 2019 |
3.82 |
| Oct 9, 2019 |
3.95 |
| Oct 8, 2019 |
3.94 |
| Oct 7, 2019 |
3.92 |
| Oct 4, 2019 |
3.92 |
| Oct 3, 2019 |
3.86 |
| Oct 2, 2019 |
3.86 |
| Oct 1, 2019 |
3.94 |
| Sep 30, 2019 |
3.91 |
| Sep 27, 2019 |
4.86 |
| Sep 26, 2019 |
4.90 |
| Sep 25, 2019 |
4.96 |
| Sep 24, 2019 |
4.88 |
| Sep 23, 2019 |
4.87 |
| Sep 20, 2019 |
4.93 |
| Sep 19, 2019 |
4.94 |
| Sep 18, 2019 |
5.03 |
| Sep 17, 2019 |
5.16 |
| Sep 16, 2019 |
5.14 |
| Sep 13, 2019 |
5.23 |
| Sep 12, 2019 |
5.29 |
| Sep 11, 2019 |
5.35 |
| Sep 10, 2019 |
5.22 |
| Sep 9, 2019 |
5.14 |
| Sep 6, 2019 |
5.03 |
| Sep 5, 2019 |
5.00 |
| Sep 4, 2019 |
4.96 |
| Sep 3, 2019 |
4.90 |
| Aug 30, 2019 |
4.86 |
| Aug 29, 2019 |
4.83 |
| Aug 28, 2019 |
4.86 |
| Aug 27, 2019 |
4.71 |
| Aug 26, 2019 |
4.80 |
| Aug 23, 2019 |
4.62 |
| Aug 22, 2019 |
4.66 |
| Aug 21, 2019 |
4.61 |
| Aug 20, 2019 |
4.42 |
| Aug 19, 2019 |
4.47 |
| Aug 16, 2019 |
4.38 |
| Aug 15, 2019 |
4.20 |
| Aug 14, 2019 |
4.18 |
| Aug 13, 2019 |
4.22 |
| Aug 12, 2019 |
4.14 |
| Aug 9, 2019 |
4.10 |
| Aug 8, 2019 |
4.09 |
| Aug 7, 2019 |
3.90 |
| Aug 6, 2019 |
3.79 |
| Aug 5, 2019 |
3.76 |
| Aug 2, 2019 |
3.80 |
| Aug 1, 2019 |
3.81 |
| Jul 31, 2019 |
3.86 |
| Jul 30, 2019 |
3.92 |
| Jul 29, 2019 |
3.90 |
| Jul 26, 2019 |
3.90 |
| Jul 25, 2019 |
3.81 |
| Jul 24, 2019 |
3.79 |
| Jul 23, 2019 |
3.70 |
| Jul 22, 2019 |
3.75 |
| Jul 19, 2019 |
3.92 |
| Jul 18, 2019 |
3.93 |
| Jul 17, 2019 |
3.93 |
| Jul 16, 2019 |
4.00 |
| Jul 15, 2019 |
3.97 |
| Jul 12, 2019 |
3.97 |
| Jul 11, 2019 |
3.96 |
| Jul 10, 2019 |
3.93 |
| Jul 9, 2019 |
3.93 |
| Jul 8, 2019 |
3.91 |
| Jul 5, 2019 |
3.90 |
| Jul 3, 2019 |
3.85 |
| Jul 2, 2019 |
3.83 |
| Jul 1, 2019 |
3.84 |
| Jun 28, 2019 |
3.79 |
| Jun 27, 2019 |
3.85 |
| Jun 26, 2019 |
3.80 |
| Jun 25, 2019 |
3.78 |
| Jun 24, 2019 |
3.76 |
| Jun 21, 2019 |
3.85 |
| Jun 20, 2019 |
3.86 |
| Jun 19, 2019 |
3.87 |
| Jun 18, 2019 |
3.91 |
| Jun 17, 2019 |
3.92 |
| Jun 14, 2019 |
3.88 |
| Jun 13, 2019 |
3.88 |
| Jun 12, 2019 |
3.87 |
| Jun 11, 2019 |
3.77 |
| Jun 10, 2019 |
3.65 |
| Jun 7, 2019 |
3.64 |
| Jun 6, 2019 |
3.63 |
| Jun 5, 2019 |
3.62 |
| Jun 4, 2019 |
3.73 |
| Jun 3, 2019 |
3.62 |
| May 31, 2019 |
3.62 |
| May 30, 2019 |
3.76 |
| May 29, 2019 |
3.83 |
| May 28, 2019 |
3.83 |
| May 24, 2019 |
3.79 |
| May 23, 2019 |
3.71 |
| May 22, 2019 |
3.75 |
| May 21, 2019 |
3.77 |
| May 20, 2019 |
3.70 |
| May 17, 2019 |
3.73 |
| May 16, 2019 |
3.72 |
| May 15, 2019 |
3.71 |
| May 14, 2019 |
3.76 |
| May 13, 2019 |
3.66 |
| May 10, 2019 |
3.63 |
| May 9, 2019 |
3.50 |
| May 8, 2019 |
3.31 |
| May 7, 2019 |
3.30 |
| May 6, 2019 |
3.36 |
| May 3, 2019 |
3.32 |
| May 2, 2019 |
3.20 |
| May 1, 2019 |
3.27 |
| Apr 30, 2019 |
3.30 |
| Apr 29, 2019 |
3.36 |
| Apr 26, 2019 |
3.31 |
| Apr 25, 2019 |
3.40 |
| Apr 24, 2019 |
3.39 |
| Apr 23, 2019 |
3.40 |
| Apr 22, 2019 |
3.33 |
| Apr 18, 2019 |
3.37 |
| Apr 17, 2019 |
3.39 |
| Apr 16, 2019 |
3.33 |
| Apr 15, 2019 |
3.31 |
| Apr 12, 2019 |
3.26 |
| Apr 11, 2019 |
3.29 |
| Apr 10, 2019 |
3.28 |
| Apr 9, 2019 |
3.25 |
| Apr 8, 2019 |
3.25 |
| Apr 5, 2019 |
3.24 |
| Apr 4, 2019 |
3.15 |
| Apr 3, 2019 |
3.12 |
| Apr 2, 2019 |
3.26 |
| Apr 1, 2019 |
3.32 |
| Mar 29, 2019 |
16.52 |
| Mar 28, 2019 |
16.31 |
| Mar 27, 2019 |
16.48 |
| Mar 26, 2019 |
16.60 |
| Mar 25, 2019 |
16.49 |
| Mar 22, 2019 |
16.47 |
| Mar 21, 2019 |
16.78 |
| Mar 20, 2019 |
16.75 |
| Mar 19, 2019 |
17.03 |
| Mar 18, 2019 |
17.10 |
| Mar 15, 2019 |
16.75 |
| Mar 14, 2019 |
17.29 |
| Mar 13, 2019 |
17.62 |
| Mar 12, 2019 |
17.65 |
| Mar 11, 2019 |
17.76 |
| Mar 8, 2019 |
17.73 |
| Mar 7, 2019 |
17.90 |
| Mar 6, 2019 |
17.89 |
| Mar 5, 2019 |
18.44 |
| Mar 4, 2019 |
18.39 |
| Mar 1, 2019 |
18.85 |
| Feb 28, 2019 |
18.69 |
| Feb 27, 2019 |
18.62 |
| Feb 26, 2019 |
18.31 |
| Feb 25, 2019 |
18.27 |
| Feb 22, 2019 |
18.15 |
| Feb 21, 2019 |
17.95 |
| Feb 20, 2019 |
18.20 |
| Feb 19, 2019 |
18.64 |
| Feb 15, 2019 |
18.69 |
| Feb 14, 2019 |
18.61 |
| Feb 13, 2019 |
18.48 |
| Feb 12, 2019 |
17.89 |
| Feb 11, 2019 |
18.11 |
| Feb 8, 2019 |
17.86 |
| Feb 7, 2019 |
18.67 |
| Feb 6, 2019 |
17.35 |
| Feb 5, 2019 |
17.56 |
| Feb 4, 2019 |
17.10 |
| Feb 1, 2019 |
17.13 |
| Jan 31, 2019 |
17.09 |
| Jan 30, 2019 |
16.65 |
| Jan 29, 2019 |
17.10 |
| Jan 28, 2019 |
17.37 |
| Jan 25, 2019 |
17.76 |
| Jan 24, 2019 |
18.06 |
| Jan 23, 2019 |
18.06 |
| Jan 22, 2019 |
18.04 |
| Jan 18, 2019 |
18.21 |
| Jan 17, 2019 |
18.19 |
| Jan 16, 2019 |
17.98 |
| Jan 15, 2019 |
17.52 |
| Jan 14, 2019 |
17.13 |
| Jan 11, 2019 |
17.16 |
| Jan 10, 2019 |
16.94 |
| Jan 9, 2019 |
17.37 |
| Jan 8, 2019 |
17.72 |
| Jan 7, 2019 |
17.71 |
| Jan 4, 2019 |
17.19 |
| Jan 3, 2019 |
16.86 |
| Jan 2, 2019 |
16.62 |
| Dec 31, 2018 |
16.27 |
| Dec 28, 2018 |
14.15 |
| Dec 27, 2018 |
14.09 |
| Dec 26, 2018 |
14.78 |
| Dec 24, 2018 |
13.83 |
| Dec 21, 2018 |
14.51 |
| Dec 20, 2018 |
14.79 |
| Dec 19, 2018 |
15.26 |
| Dec 18, 2018 |
15.73 |
| Dec 17, 2018 |
15.63 |
| Dec 14, 2018 |
15.81 |
| Dec 13, 2018 |
16.28 |
| Dec 12, 2018 |
16.88 |
| Dec 11, 2018 |
16.97 |
| Dec 10, 2018 |
16.18 |
| Dec 7, 2018 |
15.47 |
| Dec 6, 2018 |
15.06 |
| Dec 4, 2018 |
14.75 |
| Dec 3, 2018 |
15.82 |
| Nov 30, 2018 |
15.62 |
| Nov 29, 2018 |
15.91 |
| Nov 28, 2018 |
16.36 |
| Nov 27, 2018 |
16.31 |
| Nov 26, 2018 |
16.13 |
| Nov 23, 2018 |
16.43 |
| Nov 21, 2018 |
16.11 |
| Nov 20, 2018 |
16.14 |
| Nov 19, 2018 |
16.61 |
| Nov 16, 2018 |
16.74 |
| Nov 15, 2018 |
16.93 |
| Nov 14, 2018 |
17.42 |
| Nov 13, 2018 |
17.65 |
| Nov 12, 2018 |
17.86 |
| Nov 9, 2018 |
17.87 |
| Nov 8, 2018 |
18.31 |
| Nov 7, 2018 |
18.09 |
| Nov 6, 2018 |
17.70 |
| Nov 5, 2018 |
17.72 |
| Nov 2, 2018 |
17.87 |
| Nov 1, 2018 |
17.60 |
| Oct 31, 2018 |
17.82 |
| Oct 30, 2018 |
18.48 |
| Oct 29, 2018 |
16.97 |
| Oct 26, 2018 |
16.71 |
| Oct 25, 2018 |
17.11 |
| Oct 24, 2018 |
17.34 |
| Oct 23, 2018 |
17.78 |
| Oct 22, 2018 |
18.06 |
| Oct 19, 2018 |
17.30 |
| Oct 18, 2018 |
17.18 |
| Oct 17, 2018 |
17.47 |
| Oct 16, 2018 |
17.34 |
| Oct 15, 2018 |
17.06 |
| Oct 12, 2018 |
16.60 |
| Oct 11, 2018 |
16.39 |
| Oct 10, 2018 |
17.25 |
| Oct 9, 2018 |
17.44 |
| Oct 8, 2018 |
17.57 |
| Oct 5, 2018 |
17.05 |
| Oct 4, 2018 |
17.10 |
| Oct 3, 2018 |
17.33 |
| Oct 2, 2018 |
17.79 |
| Oct 1, 2018 |
18.23 |
| Sep 28, 2018 |
-508.44 |
| Sep 27, 2018 |
-511.48 |
| Sep 26, 2018 |
-508.44 |
| Sep 25, 2018 |
-500.08 |
| Sep 24, 2018 |
-504.64 |
| Sep 21, 2018 |
-505.40 |
| Sep 20, 2018 |
-510.72 |
| Sep 19, 2018 |
-514.53 |
| Sep 18, 2018 |
-527.46 |
| Sep 17, 2018 |
-528.98 |
| Sep 14, 2018 |
-526.69 |
| Sep 13, 2018 |
-509.96 |
| Sep 12, 2018 |
-532.02 |
| Sep 11, 2018 |
-525.17 |
| Sep 10, 2018 |
-527.46 |
| Sep 7, 2018 |
-509.96 |
| Sep 6, 2018 |
-503.12 |
| Sep 5, 2018 |
-506.92 |
| Sep 4, 2018 |
-512.24 |
| Aug 31, 2018 |
-534.30 |
| Aug 30, 2018 |
-534.30 |
| Aug 29, 2018 |
-525.17 |
| Aug 28, 2018 |
-543.43 |
| Aug 27, 2018 |
-544.19 |
| Aug 24, 2018 |
-540.38 |
| Aug 23, 2018 |
-547.23 |
| Aug 22, 2018 |
-521.37 |
| Aug 21, 2018 |
-502.36 |
| Aug 20, 2018 |
-489.43 |
| Aug 17, 2018 |
-503.12 |
| Aug 16, 2018 |
-495.51 |
| Aug 15, 2018 |
-490.19 |
| Aug 14, 2018 |
-501.60 |
| Aug 13, 2018 |
-487.15 |
| Aug 10, 2018 |
-509.96 |
| Aug 9, 2018 |
-443.03 |
| Aug 8, 2018 |
-436.95 |
| Aug 7, 2018 |
-436.19 |
| Aug 6, 2018 |
-427.82 |
| Aug 3, 2018 |
-427.82 |
| Aug 2, 2018 |
-426.30 |
| Aug 1, 2018 |
-427.06 |
| Jul 31, 2018 |
-439.99 |
| Jul 30, 2018 |
-435.43 |
| Jul 27, 2018 |
-424.02 |
| Jul 26, 2018 |
-427.06 |
| Jul 25, 2018 |
-419.46 |
| Jul 24, 2018 |
-421.74 |
| Jul 23, 2018 |
-426.30 |
| Jul 20, 2018 |
-436.95 |
| Jul 19, 2018 |
-440.75 |
| Jul 18, 2018 |
-439.23 |
| Jul 17, 2018 |
-446.08 |
| Jul 16, 2018 |
-440.75 |
| Jul 13, 2018 |
-439.99 |
| Jul 12, 2018 |
-435.43 |
| Jul 11, 2018 |
-446.84 |
| Jul 10, 2018 |
-462.81 |
| Jul 9, 2018 |
-479.54 |
| Jul 6, 2018 |
-487.91 |
| Jul 5, 2018 |
-490.19 |
| Jul 3, 2018 |
-484.10 |
| Jul 2, 2018 |
-481.82 |
| Jun 29, 2018 |
121.25 |
| Jun 28, 2018 |
121.45 |
| Jun 27, 2018 |
120.65 |
| Jun 26, 2018 |
121.64 |
| Jun 25, 2018 |
121.05 |
| Jun 22, 2018 |
120.46 |
| Jun 21, 2018 |
118.88 |
| Jun 20, 2018 |
117.10 |
| Jun 19, 2018 |
115.12 |
| Jun 18, 2018 |
113.34 |
| Jun 15, 2018 |
111.76 |
| Jun 14, 2018 |
111.56 |
| Jun 13, 2018 |
110.97 |
| Jun 12, 2018 |
110.57 |
| Jun 11, 2018 |
111.96 |
| Jun 8, 2018 |
109.59 |
| Jun 7, 2018 |
108.40 |
| Jun 6, 2018 |
108.00 |
| Jun 5, 2018 |
109.59 |
| Jun 4, 2018 |
110.77 |
| Jun 1, 2018 |
109.39 |
| May 31, 2018 |
108.99 |
| May 30, 2018 |
113.34 |
| May 29, 2018 |
112.95 |
| May 25, 2018 |
114.92 |
| May 24, 2018 |
115.52 |
| May 23, 2018 |
114.33 |
| May 22, 2018 |
112.75 |
| May 21, 2018 |
114.92 |
| May 18, 2018 |
113.14 |
| May 17, 2018 |
113.93 |
| May 16, 2018 |
111.96 |
| May 15, 2018 |
108.40 |
| May 14, 2018 |
108.00 |
| May 11, 2018 |
110.18 |
| May 10, 2018 |
105.93 |
| May 9, 2018 |
118.09 |
| May 8, 2018 |
117.89 |
| May 7, 2018 |
118.09 |
| May 4, 2018 |
121.45 |
| May 3, 2018 |
122.63 |
| May 2, 2018 |
129.15 |
| May 1, 2018 |
131.53 |
| Apr 30, 2018 |
130.93 |
| Apr 27, 2018 |
130.93 |
| Apr 26, 2018 |
131.53 |
| Apr 25, 2018 |
132.12 |
| Apr 24, 2018 |
131.33 |
| Apr 23, 2018 |
129.15 |
| Apr 20, 2018 |
129.94 |
| Apr 19, 2018 |
132.32 |
| Apr 18, 2018 |
132.51 |
| Apr 17, 2018 |
134.29 |
| Apr 16, 2018 |
133.90 |
| Apr 13, 2018 |
129.35 |
| Apr 12, 2018 |
131.33 |
| Apr 11, 2018 |
129.55 |
| Apr 10, 2018 |
127.97 |
| Apr 9, 2018 |
128.96 |
| Apr 6, 2018 |
129.55 |
| Apr 5, 2018 |
128.76 |
| Apr 4, 2018 |
129.15 |
| Apr 3, 2018 |
126.19 |
| Apr 2, 2018 |
126.19 |
| Mar 29, 2018 |
21.73 |
| Mar 28, 2018 |
21.59 |
| Mar 27, 2018 |
21.30 |
| Mar 26, 2018 |
21.66 |
| Mar 23, 2018 |
21.23 |
| Mar 22, 2018 |
21.33 |
| Mar 21, 2018 |
21.43 |
| Mar 20, 2018 |
21.33 |
| Mar 19, 2018 |
21.69 |
| Mar 16, 2018 |
21.43 |
| Mar 15, 2018 |
21.30 |
| Mar 14, 2018 |
21.20 |
| Mar 13, 2018 |
21.36 |
| Mar 12, 2018 |
21.69 |
| Mar 9, 2018 |
21.63 |
| Mar 8, 2018 |
20.90 |
| Mar 7, 2018 |
21.66 |
| Mar 6, 2018 |
21.86 |
| Mar 5, 2018 |
21.33 |
| Mar 2, 2018 |
21.23 |
| Mar 1, 2018 |
21.20 |
| Feb 28, 2018 |
20.64 |
| Feb 27, 2018 |
20.90 |
| Feb 26, 2018 |
21.10 |
| Feb 23, 2018 |
20.50 |
| Feb 22, 2018 |
20.50 |
| Feb 21, 2018 |
20.77 |
| Feb 20, 2018 |
20.21 |
| Feb 16, 2018 |
20.60 |
| Feb 15, 2018 |
20.77 |
| Feb 14, 2018 |
20.12 |
| Feb 13, 2018 |
19.91 |
| Feb 12, 2018 |
19.55 |
| Feb 9, 2018 |
20.47 |
| Feb 8, 2018 |
19.28 |
| Feb 7, 2018 |
19.55 |
| Feb 6, 2018 |
19.61 |
| Feb 5, 2018 |
18.79 |
| Feb 2, 2018 |
20.14 |
| Feb 1, 2018 |
21.59 |
| Jan 31, 2018 |
21.56 |
| Jan 30, 2018 |
22.06 |
| Jan 29, 2018 |
22.85 |
| Jan 26, 2018 |
23.25 |
| Jan 25, 2018 |
23.05 |
| Jan 24, 2018 |
22.49 |
| Jan 23, 2018 |
22.19 |
| Jan 22, 2018 |
22.72 |
| Jan 19, 2018 |
22.45 |
| Jan 18, 2018 |
22.19 |
| Jan 17, 2018 |
22.62 |
| Jan 16, 2018 |
21.69 |
| Jan 12, 2018 |
21.66 |
| Jan 11, 2018 |
22.09 |
| Jan 10, 2018 |
21.66 |
| Jan 9, 2018 |
21.66 |
| Jan 8, 2018 |
22.78 |
| Jan 5, 2018 |
22.45 |
| Jan 4, 2018 |
22.59 |
| Jan 3, 2018 |
22.92 |
| Jan 2, 2018 |
23.48 |
| Dec 29, 2017 |
6.68 |
| Dec 28, 2017 |
6.85 |
| Dec 27, 2017 |
6.80 |
| Dec 26, 2017 |
7.06 |
| Dec 22, 2017 |
6.70 |
| Dec 21, 2017 |
6.78 |
| Dec 20, 2017 |
6.48 |
| Dec 19, 2017 |
6.71 |
| Dec 18, 2017 |
6.55 |
| Dec 15, 2017 |
6.33 |
| Dec 14, 2017 |
6.09 |
| Dec 13, 2017 |
6.32 |
| Dec 12, 2017 |
6.19 |
| Dec 11, 2017 |
6.39 |
| Dec 8, 2017 |
5.96 |
| Dec 7, 2017 |
5.80 |
| Dec 6, 2017 |
5.18 |
| Dec 5, 2017 |
5.18 |
| Dec 4, 2017 |
5.55 |
| Dec 1, 2017 |
5.24 |
| Nov 30, 2017 |
5.19 |
| Nov 29, 2017 |
5.45 |
| Nov 28, 2017 |
4.96 |
| Nov 27, 2017 |
4.67 |
| Nov 24, 2017 |
4.49 |
| Nov 22, 2017 |
4.70 |
| Nov 21, 2017 |
4.54 |
| Nov 20, 2017 |
4.51 |
| Nov 17, 2017 |
4.50 |
| Nov 16, 2017 |
4.43 |
| Nov 15, 2017 |
4.17 |
| Nov 14, 2017 |
4.27 |
| Nov 13, 2017 |
4.20 |
| Nov 10, 2017 |
4.27 |
| Nov 9, 2017 |
4.17 |
| Nov 8, 2017 |
4.18 |
| Nov 7, 2017 |
4.24 |
| Nov 6, 2017 |
4.33 |
| Nov 3, 2017 |
4.47 |
| Nov 2, 2017 |
4.49 |
| Nov 1, 2017 |
4.31 |
| Oct 31, 2017 |
4.23 |
| Oct 30, 2017 |
4.12 |
| Oct 27, 2017 |
4.34 |
| Oct 26, 2017 |
4.41 |
| Oct 25, 2017 |
4.50 |
| Oct 24, 2017 |
4.50 |
| Oct 23, 2017 |
4.52 |
| Oct 20, 2017 |
4.49 |
| Oct 19, 2017 |
4.42 |
| Oct 18, 2017 |
4.47 |
| Oct 17, 2017 |
4.39 |
| Oct 16, 2017 |
4.40 |
| Oct 13, 2017 |
4.63 |
| Oct 12, 2017 |
4.58 |
| Oct 11, 2017 |
4.64 |
| Oct 10, 2017 |
4.80 |
| Oct 9, 2017 |
4.65 |
| Oct 6, 2017 |
4.92 |
| Oct 5, 2017 |
5.03 |
| Oct 4, 2017 |
4.93 |
| Oct 3, 2017 |
4.84 |
| Oct 2, 2017 |
4.71 |
| Sep 29, 2017 |
3.60 |
| Sep 28, 2017 |
3.54 |
| Sep 27, 2017 |
3.62 |
| Sep 26, 2017 |
3.53 |
| Sep 25, 2017 |
3.41 |
| Sep 22, 2017 |
3.42 |
| Sep 21, 2017 |
3.44 |
| Sep 20, 2017 |
3.51 |
| Sep 19, 2017 |
3.49 |
| Sep 18, 2017 |
3.50 |
| Sep 15, 2017 |
3.42 |
| Sep 14, 2017 |
3.34 |
| Sep 13, 2017 |
3.37 |
| Sep 12, 2017 |
3.32 |
| Sep 11, 2017 |
3.25 |
| Sep 8, 2017 |
3.17 |
| Sep 7, 2017 |
3.19 |
| Sep 6, 2017 |
3.13 |
| Sep 5, 2017 |
3.02 |
| Sep 1, 2017 |
3.08 |
| Aug 31, 2017 |
3.05 |
| Aug 30, 2017 |
3.00 |
| Aug 29, 2017 |
2.89 |
| Aug 28, 2017 |
3.04 |
| Aug 25, 2017 |
3.39 |
| Aug 24, 2017 |
3.23 |
| Aug 23, 2017 |
3.35 |
| Aug 22, 2017 |
3.42 |
| Aug 21, 2017 |
3.49 |
| Aug 18, 2017 |
3.67 |
| Aug 17, 2017 |
3.60 |
| Aug 16, 2017 |
3.73 |
| Aug 15, 2017 |
3.82 |
| Aug 14, 2017 |
3.76 |
| Aug 11, 2017 |
3.80 |
| Aug 10, 2017 |
3.71 |
| Aug 9, 2017 |
3.73 |
| Aug 8, 2017 |
3.80 |
| Aug 7, 2017 |
4.09 |
| Aug 4, 2017 |
4.18 |
| Aug 3, 2017 |
4.10 |
| Aug 2, 2017 |
4.02 |
| Aug 1, 2017 |
4.16 |
| Jul 31, 2017 |
4.16 |
| Jul 28, 2017 |
4.15 |
| Jul 27, 2017 |
4.22 |
| Jul 26, 2017 |
4.22 |
| Jul 25, 2017 |
4.26 |
| Jul 24, 2017 |
4.08 |
| Jul 21, 2017 |
4.10 |
| Jul 20, 2017 |
4.24 |
| Jul 19, 2017 |
4.26 |
| Jul 18, 2017 |
4.22 |
| Jul 17, 2017 |
4.30 |
| Jul 14, 2017 |
4.25 |
| Jul 13, 2017 |
4.26 |
| Jul 12, 2017 |
4.32 |
| Jul 11, 2017 |
4.21 |
| Jul 10, 2017 |
4.17 |
| Jul 7, 2017 |
4.38 |
| Jul 6, 2017 |
4.31 |
| Jul 5, 2017 |
4.49 |
| Jul 3, 2017 |
4.79 |
| Jun 30, 2017 |
4.72 |
| Jun 29, 2017 |
4.77 |
| Jun 28, 2017 |
4.78 |
| Jun 27, 2017 |
4.77 |
| Jun 26, 2017 |
4.79 |
| Jun 23, 2017 |
10.77 |
| Jun 22, 2017 |
10.88 |
| Jun 21, 2017 |
10.72 |
| Jun 20, 2017 |
10.67 |
| Jun 19, 2017 |
11.30 |
| Jun 16, 2017 |
11.46 |
| Jun 15, 2017 |
11.82 |
| Jun 14, 2017 |
12.48 |
| Jun 13, 2017 |
12.42 |
| Jun 12, 2017 |
12.42 |
| Jun 9, 2017 |
12.47 |
| Jun 8, 2017 |
12.13 |
| Jun 7, 2017 |
12.16 |
| Jun 6, 2017 |
12.21 |
| Jun 5, 2017 |
12.64 |
| Jun 2, 2017 |
12.77 |
| Jun 1, 2017 |
12.95 |
| May 31, 2017 |
12.36 |
| May 30, 2017 |
12.31 |
| May 26, 2017 |
12.50 |
| May 25, 2017 |
12.84 |
| May 24, 2017 |
12.83 |
| May 23, 2017 |
12.88 |
| May 22, 2017 |
12.79 |
| May 19, 2017 |
12.79 |
| May 18, 2017 |
12.79 |
| May 17, 2017 |
12.84 |
| May 16, 2017 |
13.27 |
| May 15, 2017 |
13.37 |
| May 12, 2017 |
13.00 |
| May 11, 2017 |
13.48 |
| May 10, 2017 |
13.70 |
| May 9, 2017 |
13.72 |
| May 8, 2017 |
14.26 |
| May 5, 2017 |
14.18 |
| May 4, 2017 |
14.16 |
| May 3, 2017 |
15.32 |
| May 2, 2017 |
15.53 |
| May 1, 2017 |
15.73 |
| Apr 28, 2017 |
15.82 |
| Apr 27, 2017 |
16.11 |
| Apr 26, 2017 |
16.11 |
| Apr 25, 2017 |
15.61 |
| Apr 24, 2017 |
15.97 |
| Apr 21, 2017 |
15.72 |
| Apr 20, 2017 |
15.65 |
| Apr 19, 2017 |
15.29 |
| Apr 18, 2017 |
15.15 |
| Apr 17, 2017 |
15.03 |
| Apr 13, 2017 |
14.74 |
| Apr 12, 2017 |
14.96 |
| Apr 11, 2017 |
15.32 |
| Apr 10, 2017 |
15.10 |
| Apr 7, 2017 |
14.86 |
| Apr 6, 2017 |
14.76 |
| Apr 5, 2017 |
14.50 |
| Apr 4, 2017 |
14.62 |
| Apr 3, 2017 |
14.79 |
| Mar 31, 2017 |
14.60 |
| Mar 30, 2017 |
15.03 |
| Mar 29, 2017 |
15.12 |
| Mar 28, 2017 |
14.79 |
| Mar 27, 2017 |
14.77 |
| Mar 24, 2017 |
13.52 |
| Mar 23, 2017 |
13.69 |
| Mar 22, 2017 |
13.61 |
| Mar 21, 2017 |
13.73 |
| Mar 20, 2017 |
13.91 |
| Mar 17, 2017 |
14.18 |
| Mar 16, 2017 |
13.94 |
| Mar 15, 2017 |
13.62 |
| Mar 14, 2017 |
13.56 |
| Mar 13, 2017 |
13.62 |
| Mar 10, 2017 |
13.57 |
| Mar 9, 2017 |
13.61 |
| Mar 8, 2017 |
14.01 |
| Mar 7, 2017 |
14.02 |
| Mar 6, 2017 |
14.36 |
| Mar 3, 2017 |
14.49 |
| Mar 2, 2017 |
14.59 |
| Mar 1, 2017 |
14.59 |
| Feb 28, 2017 |
14.71 |
| Feb 27, 2017 |
15.05 |
| Feb 24, 2017 |
15.15 |
| Feb 23, 2017 |
14.97 |
| Feb 22, 2017 |
14.91 |
| Feb 21, 2017 |
14.81 |
| Feb 17, 2017 |
14.70 |
| Feb 16, 2017 |
14.59 |
| Feb 15, 2017 |
14.71 |
| Feb 14, 2017 |
14.63 |
| Feb 13, 2017 |
14.57 |
| Feb 10, 2017 |
14.81 |
| Feb 9, 2017 |
14.55 |
| Feb 8, 2017 |
14.26 |
| Feb 7, 2017 |
14.10 |
| Feb 6, 2017 |
14.34 |
| Feb 3, 2017 |
14.99 |
| Feb 2, 2017 |
14.91 |
| Feb 1, 2017 |
14.28 |
| Jan 31, 2017 |
14.20 |
| Jan 30, 2017 |
13.86 |
| Jan 27, 2017 |
14.06 |
| Jan 26, 2017 |
14.38 |
| Jan 25, 2017 |
14.60 |
| Jan 24, 2017 |
14.63 |
| Jan 23, 2017 |
14.75 |
| Jan 20, 2017 |
14.49 |
| Jan 19, 2017 |
14.62 |
| Jan 18, 2017 |
15.07 |
| Jan 17, 2017 |
15.18 |
| Jan 13, 2017 |
15.13 |
| Jan 12, 2017 |
14.97 |
| Jan 11, 2017 |
15.21 |
| Jan 10, 2017 |
15.52 |
| Jan 9, 2017 |
15.23 |
| Jan 6, 2017 |
15.08 |
| Jan 5, 2017 |
15.37 |
| Jan 4, 2017 |
15.66 |
| Jan 3, 2017 |
15.57 |
| Dec 30, 2016 |
15.12 |
| Dec 29, 2016 |
15.41 |
| Dec 28, 2016 |
15.47 |
| Dec 27, 2016 |
15.61 |
| Dec 23, 2016 |
31.84 |
| Dec 22, 2016 |
31.55 |
| Dec 21, 2016 |
32.66 |
| Dec 20, 2016 |
33.44 |
| Dec 19, 2016 |
33.24 |
| Dec 16, 2016 |
31.84 |
| Dec 15, 2016 |
31.06 |
| Dec 14, 2016 |
30.70 |
| Dec 13, 2016 |
31.22 |
| Dec 12, 2016 |
30.83 |
| Dec 9, 2016 |
31.61 |
| Dec 8, 2016 |
31.84 |
| Dec 7, 2016 |
30.67 |
| Dec 6, 2016 |
30.21 |
| Dec 5, 2016 |
29.62 |
| Dec 2, 2016 |
29.27 |
| Dec 1, 2016 |
29.69 |
| Nov 30, 2016 |
29.66 |
| Nov 29, 2016 |
30.31 |
| Nov 28, 2016 |
30.37 |
| Nov 25, 2016 |
30.67 |
| Nov 23, 2016 |
30.67 |
| Nov 22, 2016 |
30.63 |
| Nov 21, 2016 |
30.63 |
| Nov 18, 2016 |
30.77 |
| Nov 17, 2016 |
30.77 |
| Nov 16, 2016 |
30.57 |
| Nov 15, 2016 |
30.80 |
| Nov 14, 2016 |
30.50 |
| Nov 11, 2016 |
30.15 |
| Nov 10, 2016 |
29.36 |
| Nov 9, 2016 |
27.77 |
| Nov 8, 2016 |
26.59 |
| Nov 7, 2016 |
26.46 |
| Nov 4, 2016 |
25.42 |
| Nov 3, 2016 |
25.00 |
| Nov 2, 2016 |
26.23 |
| Nov 1, 2016 |
26.59 |
| Oct 31, 2016 |
25.48 |
| Oct 28, 2016 |
26.50 |
| Oct 27, 2016 |
26.50 |
| Oct 26, 2016 |
26.46 |
| Oct 25, 2016 |
26.66 |
| Oct 24, 2016 |
26.66 |
| Oct 21, 2016 |
26.46 |
| Oct 20, 2016 |
26.33 |
| Oct 19, 2016 |
26.53 |
| Oct 18, 2016 |
25.68 |
| Oct 17, 2016 |
25.71 |
| Oct 14, 2016 |
26.10 |
| Oct 13, 2016 |
25.65 |
| Oct 12, 2016 |
26.20 |
| Oct 11, 2016 |
25.65 |
| Oct 10, 2016 |
25.58 |
| Oct 7, 2016 |
25.13 |
| Oct 6, 2016 |
26.02 |
| Oct 5, 2016 |
25.64 |
| Oct 4, 2016 |
25.25 |
| Oct 3, 2016 |
25.32 |
| Sep 30, 2016 |
25.51 |
| Sep 29, 2016 |
24.72 |
| Sep 28, 2016 |
25.00 |
| Sep 27, 2016 |
24.77 |
| Sep 26, 2016 |
25.11 |
| Sep 23, 2016 |
30.33 |
| Sep 22, 2016 |
30.24 |
| Sep 21, 2016 |
30.01 |
| Sep 20, 2016 |
29.95 |
| Sep 19, 2016 |
30.33 |
| Sep 16, 2016 |
29.99 |
| Sep 15, 2016 |
30.17 |
| Sep 14, 2016 |
29.96 |
| Sep 13, 2016 |
30.34 |
| Sep 12, 2016 |
30.37 |
| Sep 9, 2016 |
30.35 |
| Sep 8, 2016 |
30.56 |
| Sep 7, 2016 |
30.30 |
| Sep 6, 2016 |
30.53 |
| Sep 2, 2016 |
30.34 |
| Sep 1, 2016 |
29.82 |
| Aug 31, 2016 |
29.73 |
| Aug 30, 2016 |
29.82 |
| Aug 29, 2016 |
29.67 |
| Aug 26, 2016 |
29.50 |
| Aug 25, 2016 |
29.96 |
| Aug 24, 2016 |
30.57 |
| Aug 23, 2016 |
29.58 |
| Aug 22, 2016 |
29.54 |
| Aug 19, 2016 |
29.05 |
| Aug 18, 2016 |
28.98 |
| Aug 17, 2016 |
28.78 |
| Aug 16, 2016 |
28.84 |
| Aug 15, 2016 |
29.36 |
| Aug 12, 2016 |
29.17 |
| Aug 11, 2016 |
29.06 |
| Aug 10, 2016 |
29.46 |
| Aug 9, 2016 |
29.49 |
| Aug 8, 2016 |
29.36 |
| Aug 5, 2016 |
29.79 |
| Aug 4, 2016 |
29.46 |
| Aug 3, 2016 |
28.60 |
| Aug 2, 2016 |
28.96 |
| Aug 1, 2016 |
29.94 |
| Jul 29, 2016 |
30.53 |
| Jul 28, 2016 |
30.64 |
| Jul 27, 2016 |
31.14 |
| Jul 26, 2016 |
31.88 |
| Jul 25, 2016 |
31.65 |
| Jul 22, 2016 |
30.91 |
| Jul 21, 2016 |
30.81 |
| Jul 20, 2016 |
31.25 |
| Jul 19, 2016 |
31.30 |
| Jul 18, 2016 |
31.50 |
| Jul 15, 2016 |
31.49 |
| Jul 14, 2016 |
31.49 |
| Jul 13, 2016 |
31.48 |
| Jul 12, 2016 |
31.41 |
| Jul 11, 2016 |
31.41 |
| Jul 8, 2016 |
31.26 |
| Jul 7, 2016 |
30.37 |
| Jul 6, 2016 |
30.33 |
| Jul 5, 2016 |
29.75 |
| Jul 1, 2016 |
29.76 |
| Jun 30, 2016 |
29.31 |
| Jun 29, 2016 |
29.25 |
| Jun 28, 2016 |
28.66 |
| Jun 27, 2016 |
29.69 |
| Jun 24, 2016 |
10.94 |
| Jun 23, 2016 |
10.86 |
| Jun 22, 2016 |
10.62 |
| Jun 21, 2016 |
10.49 |
| Jun 20, 2016 |
10.62 |
| Jun 17, 2016 |
10.50 |
| Jun 16, 2016 |
10.72 |
| Jun 15, 2016 |
10.70 |
| Jun 14, 2016 |
10.68 |
| Jun 13, 2016 |
10.74 |
| Jun 10, 2016 |
11.03 |
| Jun 9, 2016 |
11.07 |
| Jun 8, 2016 |
11.19 |
| Jun 7, 2016 |
11.02 |
| Jun 6, 2016 |
10.91 |
| Jun 3, 2016 |
10.98 |
| Jun 2, 2016 |
11.04 |
| Jun 1, 2016 |
11.02 |
| May 31, 2016 |
10.68 |
| May 27, 2016 |
10.99 |
| May 26, 2016 |
10.72 |
| May 25, 2016 |
10.65 |
| May 24, 2016 |
10.83 |
| May 23, 2016 |
10.44 |
| May 20, 2016 |
10.60 |
| May 19, 2016 |
10.61 |
| May 18, 2016 |
10.51 |
| May 17, 2016 |
10.66 |
| May 16, 2016 |
11.02 |
| May 13, 2016 |
10.99 |
| May 12, 2016 |
11.03 |
| May 11, 2016 |
10.80 |
| May 10, 2016 |
11.31 |
| May 9, 2016 |
11.75 |
| May 6, 2016 |
10.63 |
| May 5, 2016 |
10.34 |
| May 4, 2016 |
10.51 |
| May 3, 2016 |
10.46 |
| May 2, 2016 |
10.44 |
| Apr 29, 2016 |
10.32 |
| Apr 28, 2016 |
10.61 |
| Apr 27, 2016 |
10.60 |
| Apr 26, 2016 |
10.58 |
| Apr 25, 2016 |
10.29 |
| Apr 22, 2016 |
10.01 |
| Apr 21, 2016 |
10.03 |
| Apr 20, 2016 |
10.30 |
| Apr 19, 2016 |
9.90 |
| Apr 18, 2016 |
10.08 |
| Apr 15, 2016 |
10.33 |
| Apr 14, 2016 |
9.94 |
| Apr 13, 2016 |
10.25 |
| Apr 12, 2016 |
9.86 |
| Apr 11, 2016 |
9.60 |
| Apr 8, 2016 |
9.81 |
| Apr 7, 2016 |
9.98 |
| Apr 6, 2016 |
10.43 |
| Apr 5, 2016 |
10.34 |
| Apr 4, 2016 |
10.35 |
| Apr 1, 2016 |
10.69 |
| Mar 31, 2016 |
10.74 |
| Mar 30, 2016 |
10.63 |
| Mar 29, 2016 |
10.34 |
| Mar 28, 2016 |
10.05 |
| Mar 24, 2016 |
10.04 |
| Mar 23, 2016 |
10.00 |
| Mar 22, 2016 |
10.14 |
| Mar 21, 2016 |
10.15 |
| Mar 18, 2016 |
10.36 |
| Mar 17, 2016 |
10.30 |
| Mar 16, 2016 |
10.16 |
| Mar 15, 2016 |
9.97 |
| Mar 14, 2016 |
10.07 |
| Mar 11, 2016 |
9.95 |
| Mar 10, 2016 |
9.43 |
| Mar 9, 2016 |
9.73 |
| Mar 8, 2016 |
9.45 |
| Mar 7, 2016 |
9.48 |
| Mar 4, 2016 |
9.36 |
| Mar 3, 2016 |
9.21 |
| Mar 2, 2016 |
9.97 |
| Mar 1, 2016 |
9.77 |
| Feb 29, 2016 |
9.67 |
| Feb 26, 2016 |
10.36 |
| Feb 25, 2016 |
10.49 |
| Feb 24, 2016 |
10.40 |
| Feb 23, 2016 |
10.41 |
| Feb 22, 2016 |
9.87 |
| Feb 19, 2016 |
9.79 |
| Feb 18, 2016 |
10.04 |
| Feb 17, 2016 |
10.16 |
| Feb 16, 2016 |
10.29 |
| Feb 12, 2016 |
10.18 |
| Feb 11, 2016 |
10.02 |
| Feb 10, 2016 |
9.92 |
| Feb 9, 2016 |
9.88 |
| Feb 8, 2016 |
9.81 |
| Feb 5, 2016 |
9.82 |
| Feb 4, 2016 |
10.38 |
| Feb 3, 2016 |
10.40 |
| Feb 2, 2016 |
10.69 |
| Feb 1, 2016 |
11.00 |
| Jan 29, 2016 |
11.03 |
| Jan 28, 2016 |
10.43 |
| Jan 27, 2016 |
10.30 |
| Jan 26, 2016 |
10.39 |
| Jan 25, 2016 |
10.33 |
| Jan 22, 2016 |
10.44 |
| Jan 21, 2016 |
10.32 |
| Jan 20, 2016 |
10.29 |
| Jan 19, 2016 |
10.25 |
| Jan 15, 2016 |
10.47 |
| Jan 14, 2016 |
10.91 |
| Jan 13, 2016 |
10.89 |
| Jan 12, 2016 |
11.27 |
| Jan 11, 2016 |
11.27 |
| Jan 8, 2016 |
10.84 |
| Jan 7, 2016 |
10.70 |
| Jan 6, 2016 |
11.11 |
| Jan 5, 2016 |
11.36 |
| Jan 4, 2016 |
11.02 |
| Dec 31, 2015 |
12.70 |
| Dec 30, 2015 |
12.58 |
| Dec 29, 2015 |
12.60 |
| Dec 28, 2015 |
12.44 |
| Dec 24, 2015 |
5.59 |
| Dec 23, 2015 |
5.79 |
| Dec 22, 2015 |
5.75 |
| Dec 21, 2015 |
5.57 |
| Dec 18, 2015 |
5.44 |
| Dec 17, 2015 |
5.58 |
| Dec 16, 2015 |
5.95 |
| Dec 15, 2015 |
5.81 |
| Dec 14, 2015 |
5.67 |
| Dec 11, 2015 |
6.10 |
| Dec 10, 2015 |
6.97 |
| Dec 9, 2015 |
6.98 |
| Dec 8, 2015 |
7.03 |
| Dec 7, 2015 |
7.09 |
| Dec 4, 2015 |
7.09 |
| Dec 3, 2015 |
7.02 |
| Dec 2, 2015 |
7.24 |
| Dec 1, 2015 |
6.95 |
| Nov 30, 2015 |
7.07 |
| Nov 27, 2015 |
7.32 |
| Nov 25, 2015 |
7.33 |
| Nov 24, 2015 |
7.14 |
| Nov 23, 2015 |
7.28 |
| Nov 20, 2015 |
7.00 |
| Nov 19, 2015 |
7.09 |
| Nov 18, 2015 |
7.11 |
| Nov 17, 2015 |
7.10 |
| Nov 16, 2015 |
6.88 |
| Nov 13, 2015 |
6.59 |
| Nov 12, 2015 |
6.74 |
| Nov 11, 2015 |
6.83 |
| Nov 10, 2015 |
6.90 |
| Nov 9, 2015 |
6.69 |
| Nov 6, 2015 |
7.15 |
| Nov 5, 2015 |
6.92 |
| Nov 4, 2015 |
6.83 |
| Nov 3, 2015 |
6.91 |
| Nov 2, 2015 |
6.69 |
| Oct 30, 2015 |
6.47 |
| Oct 29, 2015 |
6.42 |
| Oct 28, 2015 |
6.33 |
| Oct 27, 2015 |
6.14 |
| Oct 26, 2015 |
6.22 |
| Oct 23, 2015 |
6.34 |
| Oct 22, 2015 |
6.48 |
| Oct 21, 2015 |
6.46 |
| Oct 20, 2015 |
6.58 |
| Oct 19, 2015 |
6.48 |
| Oct 16, 2015 |
6.13 |
| Oct 15, 2015 |
6.11 |
| Oct 14, 2015 |
6.26 |
| Oct 13, 2015 |
6.54 |
| Oct 12, 2015 |
6.35 |
| Oct 9, 2015 |
6.30 |
| Oct 8, 2015 |
6.18 |
| Oct 7, 2015 |
5.99 |
| Oct 6, 2015 |
5.96 |
| Oct 5, 2015 |
6.32 |
| Oct 2, 2015 |
6.22 |
| Oct 1, 2015 |
6.05 |
| Sep 30, 2015 |
6.19 |
| Sep 29, 2015 |
6.10 |
| Sep 28, 2015 |
5.86 |
| Sep 25, 2015 |
8.28 |
| Sep 24, 2015 |
8.67 |
| Sep 23, 2015 |
8.51 |
| Sep 22, 2015 |
8.69 |
| Sep 21, 2015 |
8.94 |
| Sep 18, 2015 |
8.86 |
| Sep 17, 2015 |
9.17 |
| Sep 16, 2015 |
8.98 |
| Sep 15, 2015 |
9.08 |
| Sep 14, 2015 |
9.01 |
| Sep 11, 2015 |
8.89 |
| Sep 10, 2015 |
9.06 |
| Sep 9, 2015 |
9.03 |
| Sep 8, 2015 |
9.20 |
| Sep 4, 2015 |
9.25 |
| Sep 3, 2015 |
9.41 |
| Sep 2, 2015 |
9.34 |
| Sep 1, 2015 |
9.20 |
| Aug 31, 2015 |
9.30 |
| Aug 28, 2015 |
9.41 |
| Aug 27, 2015 |
9.52 |
| Aug 26, 2015 |
9.69 |
| Aug 25, 2015 |
9.23 |
| Aug 24, 2015 |
9.28 |
| Aug 21, 2015 |
9.90 |
| Aug 20, 2015 |
10.05 |
| Aug 19, 2015 |
10.09 |
| Aug 18, 2015 |
10.17 |
| Aug 17, 2015 |
10.47 |
| Aug 14, 2015 |
10.18 |
| Aug 13, 2015 |
9.60 |
| Aug 12, 2015 |
9.40 |
| Aug 11, 2015 |
9.40 |
| Aug 10, 2015 |
9.30 |
| Aug 7, 2015 |
9.28 |
| Aug 6, 2015 |
9.59 |
| Aug 5, 2015 |
9.86 |
| Aug 4, 2015 |
9.41 |
| Aug 3, 2015 |
9.34 |
| Jul 31, 2015 |
8.65 |
| Jul 30, 2015 |
8.53 |
| Jul 29, 2015 |
8.69 |
| Jul 28, 2015 |
8.64 |
| Jul 27, 2015 |
8.55 |
| Jul 24, 2015 |
8.61 |
| Jul 23, 2015 |
8.83 |
| Jul 22, 2015 |
9.00 |
| Jul 21, 2015 |
9.08 |
| Jul 20, 2015 |
9.06 |
| Jul 17, 2015 |
9.14 |
| Jul 16, 2015 |
9.33 |
| Jul 15, 2015 |
9.16 |
| Jul 14, 2015 |
9.30 |
| Jul 13, 2015 |
9.41 |
| Jul 10, 2015 |
9.50 |
| Jul 9, 2015 |
9.53 |
| Jul 8, 2015 |
9.45 |
| Jul 7, 2015 |
9.34 |
| Jul 6, 2015 |
8.97 |
| Jul 2, 2015 |
8.96 |
| Jul 1, 2015 |
8.96 |
| Jun 30, 2015 |
8.93 |
| Jun 29, 2015 |
8.88 |
| Jun 26, 2015 |
10.39 |
| Jun 25, 2015 |
10.50 |
| Jun 24, 2015 |
10.29 |
| Jun 23, 2015 |
10.59 |
| Jun 22, 2015 |
10.43 |
| Jun 19, 2015 |
10.39 |
| Jun 18, 2015 |
10.62 |
| Jun 17, 2015 |
10.67 |
| Jun 16, 2015 |
10.58 |
| Jun 15, 2015 |
10.67 |
| Jun 12, 2015 |
10.76 |
| Jun 11, 2015 |
10.74 |
| Jun 10, 2015 |
10.72 |
| Jun 9, 2015 |
10.47 |
| Jun 8, 2015 |
10.38 |
| Jun 5, 2015 |
10.85 |
| Jun 4, 2015 |
10.98 |
| Jun 3, 2015 |
11.11 |
| Jun 2, 2015 |
10.72 |
| Jun 1, 2015 |
10.56 |
| May 29, 2015 |
10.68 |
| May 28, 2015 |
10.90 |
| May 27, 2015 |
10.97 |
| May 26, 2015 |
10.81 |
| May 22, 2015 |
10.99 |
| May 21, 2015 |
11.20 |
| May 20, 2015 |
11.21 |
| May 19, 2015 |
11.07 |
| May 18, 2015 |
11.04 |
| May 15, 2015 |
10.37 |
| May 14, 2015 |
10.39 |
| May 13, 2015 |
10.31 |
| May 12, 2015 |
10.29 |
| May 11, 2015 |
10.85 |
| May 8, 2015 |
9.21 |
| May 7, 2015 |
9.15 |
| May 6, 2015 |
9.08 |
| May 5, 2015 |
8.90 |
| May 4, 2015 |
9.09 |
| May 1, 2015 |
9.39 |
| Apr 30, 2015 |
9.12 |
| Apr 29, 2015 |
9.40 |
| Apr 28, 2015 |
9.79 |
| Apr 27, 2015 |
10.06 |
| Apr 24, 2015 |
10.39 |
| Apr 23, 2015 |
10.32 |
| Apr 22, 2015 |
10.39 |
| Apr 21, 2015 |
10.23 |
| Apr 20, 2015 |
10.28 |
| Apr 17, 2015 |
10.38 |
| Apr 16, 2015 |
10.38 |
| Apr 15, 2015 |
11.03 |
| Apr 14, 2015 |
11.19 |
| Apr 13, 2015 |
11.36 |
| Apr 10, 2015 |
11.42 |
| Apr 9, 2015 |
11.73 |
| Apr 8, 2015 |
11.79 |
| Apr 7, 2015 |
11.10 |
| Apr 6, 2015 |
11.64 |
| Apr 2, 2015 |
11.36 |
| Apr 1, 2015 |
11.18 |
| Mar 31, 2015 |
10.81 |
| Mar 30, 2015 |
10.88 |
| Mar 27, 2015 |
9.07 |
| Mar 26, 2015 |
8.97 |
| Mar 25, 2015 |
8.93 |
| Mar 24, 2015 |
9.23 |
| Mar 23, 2015 |
9.35 |
| Mar 20, 2015 |
9.23 |
| Mar 19, 2015 |
9.31 |
| Mar 18, 2015 |
9.30 |
| Mar 17, 2015 |
9.22 |
| Mar 16, 2015 |
9.14 |
| Mar 13, 2015 |
9.53 |
| Mar 12, 2015 |
9.37 |
| Mar 11, 2015 |
9.15 |
| Mar 10, 2015 |
9.10 |
| Mar 9, 2015 |
9.22 |
| Mar 6, 2015 |
8.84 |
| Mar 5, 2015 |
9.11 |
| Mar 4, 2015 |
8.74 |
| Mar 3, 2015 |
8.63 |
| Mar 2, 2015 |
8.90 |
| Feb 27, 2015 |
8.14 |
| Feb 26, 2015 |
8.25 |
| Feb 25, 2015 |
8.08 |
| Feb 24, 2015 |
8.16 |
| Feb 23, 2015 |
8.11 |
| Feb 20, 2015 |
8.07 |
| Feb 19, 2015 |
8.26 |
| Feb 18, 2015 |
8.16 |
| Feb 17, 2015 |
8.31 |
| Feb 13, 2015 |
7.95 |
| Feb 12, 2015 |
7.98 |
| Feb 11, 2015 |
8.00 |
| Feb 10, 2015 |
7.90 |
| Feb 9, 2015 |
7.93 |
| Feb 6, 2015 |
7.76 |
| Feb 5, 2015 |
8.25 |
| Feb 4, 2015 |
8.30 |
| Feb 3, 2015 |
8.32 |
| Feb 2, 2015 |
8.23 |
| Jan 30, 2015 |
8.02 |
| Jan 29, 2015 |
8.27 |
| Jan 28, 2015 |
8.13 |
| Jan 27, 2015 |
8.44 |
| Jan 26, 2015 |
8.30 |
| Jan 23, 2015 |
8.14 |
| Jan 22, 2015 |
8.03 |
| Jan 21, 2015 |
7.53 |
| Jan 20, 2015 |
8.97 |
| Jan 16, 2015 |
8.76 |
| Jan 15, 2015 |
8.48 |
| Jan 14, 2015 |
8.36 |
| Jan 13, 2015 |
8.30 |
| Jan 12, 2015 |
7.88 |
| Jan 9, 2015 |
8.00 |
| Jan 8, 2015 |
7.92 |
| Jan 7, 2015 |
7.57 |
| Jan 6, 2015 |
7.49 |
| Jan 5, 2015 |
7.69 |
| Jan 2, 2015 |
7.22 |
| Dec 31, 2014 |
6.95 |
| Dec 30, 2014 |
6.96 |
| Dec 29, 2014 |
6.92 |
| Dec 26, 2014 |
10.24 |
| Dec 24, 2014 |
10.26 |
| Dec 23, 2014 |
10.30 |
| Dec 22, 2014 |
9.93 |
| Dec 19, 2014 |
9.77 |
| Dec 18, 2014 |
9.58 |
| Dec 17, 2014 |
9.58 |
| Dec 16, 2014 |
9.43 |
| Dec 15, 2014 |
9.21 |
| Dec 12, 2014 |
8.92 |
| Dec 11, 2014 |
8.91 |
| Dec 10, 2014 |
8.69 |
| Dec 9, 2014 |
8.66 |
| Dec 8, 2014 |
8.22 |
| Dec 5, 2014 |
8.20 |
| Dec 4, 2014 |
8.16 |
| Dec 3, 2014 |
8.00 |
| Dec 2, 2014 |
8.00 |
| Dec 1, 2014 |
7.80 |
| Nov 28, 2014 |
7.77 |
| Nov 26, 2014 |
8.01 |
| Nov 25, 2014 |
7.97 |
| Nov 24, 2014 |
8.09 |
| Nov 21, 2014 |
7.94 |
| Nov 20, 2014 |
7.82 |
| Nov 19, 2014 |
7.75 |
| Nov 18, 2014 |
7.82 |
| Nov 17, 2014 |
7.86 |
| Nov 14, 2014 |
7.91 |
| Nov 13, 2014 |
8.01 |
| Nov 12, 2014 |
7.98 |
| Nov 11, 2014 |
7.85 |
| Nov 10, 2014 |
7.85 |
| Nov 7, 2014 |
7.81 |
| Nov 6, 2014 |
7.85 |
| Nov 5, 2014 |
7.77 |
| Nov 4, 2014 |
7.77 |
| Nov 3, 2014 |
7.68 |
| Oct 31, 2014 |
7.70 |
| Oct 30, 2014 |
7.57 |
| Oct 29, 2014 |
7.40 |
| Oct 28, 2014 |
7.26 |
| Oct 27, 2014 |
6.99 |
| Oct 24, 2014 |
7.03 |
| Oct 23, 2014 |
7.17 |
| Oct 22, 2014 |
6.98 |
| Oct 21, 2014 |
7.13 |
| Oct 20, 2014 |
7.16 |
| Oct 17, 2014 |
7.02 |
| Oct 16, 2014 |
7.19 |
| Oct 15, 2014 |
7.13 |
| Oct 14, 2014 |
7.07 |
| Oct 13, 2014 |
6.94 |
| Oct 10, 2014 |
6.76 |
| Oct 9, 2014 |
6.77 |
| Oct 8, 2014 |
6.92 |
| Oct 7, 2014 |
6.79 |
| Oct 6, 2014 |
6.90 |
| Oct 3, 2014 |
6.93 |
| Oct 2, 2014 |
6.73 |
| Oct 1, 2014 |
6.67 |
| Sep 30, 2014 |
6.75 |
| Sep 29, 2014 |
6.82 |
| Sep 26, 2014 |
8.14 |
| Sep 25, 2014 |
8.10 |
| Sep 24, 2014 |
8.28 |
| Sep 23, 2014 |
8.33 |
| Sep 22, 2014 |
8.41 |
| Sep 19, 2014 |
8.59 |
| Sep 18, 2014 |
8.60 |
| Sep 17, 2014 |
8.50 |
| Sep 16, 2014 |
8.62 |
| Sep 15, 2014 |
8.51 |
| Sep 12, 2014 |
8.73 |
| Sep 11, 2014 |
8.83 |
| Sep 10, 2014 |
8.72 |
| Sep 9, 2014 |
8.74 |
| Sep 8, 2014 |
8.81 |
| Sep 5, 2014 |
8.68 |
| Sep 4, 2014 |
8.60 |
| Sep 3, 2014 |
8.75 |
| Sep 2, 2014 |
8.69 |
| Aug 29, 2014 |
8.55 |
| Aug 28, 2014 |
8.38 |
| Aug 27, 2014 |
8.51 |
| Aug 26, 2014 |
8.56 |
| Aug 25, 2014 |
8.50 |
| Aug 22, 2014 |
8.52 |
| Aug 21, 2014 |
8.44 |
| Aug 20, 2014 |
8.47 |
| Aug 19, 2014 |
8.54 |
| Aug 18, 2014 |
8.59 |
| Aug 15, 2014 |
8.45 |
| Aug 14, 2014 |
8.46 |
| Aug 13, 2014 |
8.45 |
| Aug 12, 2014 |
8.50 |
| Aug 11, 2014 |
8.58 |
| Aug 8, 2014 |
8.43 |
| Aug 7, 2014 |
8.36 |
| Aug 6, 2014 |
8.29 |
| Aug 5, 2014 |
8.23 |
| Aug 4, 2014 |
8.12 |
| Aug 1, 2014 |
8.36 |
| Jul 31, 2014 |
8.31 |
| Jul 30, 2014 |
8.47 |
| Jul 29, 2014 |
8.51 |
| Jul 28, 2014 |
8.48 |
| Jul 25, 2014 |
8.55 |
| Jul 24, 2014 |
8.70 |
| Jul 23, 2014 |
8.77 |
| Jul 22, 2014 |
8.80 |
| Jul 21, 2014 |
8.82 |
| Jul 18, 2014 |
8.93 |
| Jul 17, 2014 |
8.78 |
| Jul 16, 2014 |
8.93 |
| Jul 15, 2014 |
8.76 |
| Jul 14, 2014 |
8.82 |
| Jul 11, 2014 |
8.72 |
| Jul 10, 2014 |
8.77 |
| Jul 9, 2014 |
8.79 |
| Jul 8, 2014 |
8.84 |
| Jul 7, 2014 |
9.00 |
| Jul 3, 2014 |
9.25 |
| Jul 2, 2014 |
9.14 |
| Jul 1, 2014 |
9.17 |
| Jun 30, 2014 |
8.94 |
| Jun 27, 2014 |
7.77 |
| Jun 26, 2014 |
7.73 |
| Jun 25, 2014 |
7.92 |
| Jun 24, 2014 |
7.66 |
| Jun 23, 2014 |
7.74 |
| Jun 20, 2014 |
7.75 |
| Jun 19, 2014 |
7.82 |
| Jun 18, 2014 |
7.92 |
| Jun 17, 2014 |
8.02 |
| Jun 16, 2014 |
8.00 |
| Jun 13, 2014 |
7.92 |
| Jun 12, 2014 |
8.01 |
| Jun 11, 2014 |
7.98 |
| Jun 10, 2014 |
8.11 |
| Jun 9, 2014 |
8.12 |
| Jun 6, 2014 |
8.00 |
| Jun 5, 2014 |
8.02 |
| Jun 4, 2014 |
7.60 |
| Jun 3, 2014 |
7.57 |
| Jun 2, 2014 |
7.71 |
| May 30, 2014 |
7.73 |
| May 29, 2014 |
8.05 |
| May 28, 2014 |
8.16 |
| May 27, 2014 |
8.17 |
| May 23, 2014 |
8.05 |
| May 22, 2014 |
7.87 |
| May 21, 2014 |
7.75 |
| May 20, 2014 |
7.75 |
| May 19, 2014 |
8.11 |
| May 16, 2014 |
7.86 |
| May 15, 2014 |
7.90 |
| May 14, 2014 |
8.01 |
| May 13, 2014 |
8.09 |
| May 12, 2014 |
8.03 |
| May 9, 2014 |
7.78 |
| May 8, 2014 |
7.69 |
| May 7, 2014 |
7.84 |
| May 6, 2014 |
7.85 |
| May 5, 2014 |
7.68 |
| May 2, 2014 |
7.67 |
| May 1, 2014 |
6.74 |
| Apr 30, 2014 |
6.75 |
| Apr 29, 2014 |
6.81 |
| Apr 28, 2014 |
6.89 |
| Apr 25, 2014 |
6.85 |
| Apr 24, 2014 |
6.81 |
| Apr 23, 2014 |
6.81 |
| Apr 22, 2014 |
6.73 |
| Apr 21, 2014 |
6.71 |
| Apr 17, 2014 |
6.65 |
| Apr 16, 2014 |
6.60 |
| Apr 15, 2014 |
6.57 |
| Apr 14, 2014 |
6.64 |
| Apr 11, 2014 |
6.66 |
| Apr 10, 2014 |
6.74 |
| Apr 9, 2014 |
6.97 |
| Apr 8, 2014 |
6.87 |
| Apr 7, 2014 |
6.95 |
| Apr 4, 2014 |
7.00 |
| Apr 3, 2014 |
7.14 |
| Apr 2, 2014 |
7.14 |
| Apr 1, 2014 |
7.11 |
| Mar 31, 2014 |
7.00 |
| Mar 28, 2014 |
5.55 |
| Mar 27, 2014 |
5.55 |
| Mar 26, 2014 |
5.63 |
| Mar 25, 2014 |
5.74 |
| Mar 24, 2014 |
5.79 |
| Mar 21, 2014 |
5.82 |
| Mar 20, 2014 |
5.63 |
| Mar 19, 2014 |
5.70 |
| Mar 18, 2014 |
5.72 |
| Mar 17, 2014 |
5.63 |
| Mar 14, 2014 |
5.66 |
| Mar 13, 2014 |
5.53 |
| Mar 12, 2014 |
5.66 |
| Mar 11, 2014 |
5.64 |
| Mar 10, 2014 |
5.82 |
| Mar 7, 2014 |
5.80 |
| Mar 6, 2014 |
5.74 |
| Mar 5, 2014 |
5.76 |
| Mar 4, 2014 |
5.71 |
| Mar 3, 2014 |
5.57 |
| Feb 28, 2014 |
5.57 |
| Feb 27, 2014 |
5.59 |
| Feb 26, 2014 |
5.56 |
| Feb 25, 2014 |
5.54 |
| Feb 24, 2014 |
5.53 |
| Feb 21, 2014 |
5.58 |
| Feb 20, 2014 |
5.59 |
| Feb 19, 2014 |
5.51 |
| Feb 18, 2014 |
5.53 |
| Feb 14, 2014 |
5.46 |
| Feb 13, 2014 |
5.41 |
| Feb 12, 2014 |
5.31 |
| Feb 11, 2014 |
5.27 |
| Feb 10, 2014 |
5.27 |
| Feb 7, 2014 |
5.27 |
| Feb 6, 2014 |
5.27 |
| Feb 5, 2014 |
5.31 |
| Feb 4, 2014 |
5.49 |
| Feb 3, 2014 |
5.70 |
| Jan 31, 2014 |
6.46 |
| Jan 30, 2014 |
6.57 |
| Jan 29, 2014 |
6.45 |
| Jan 28, 2014 |
6.44 |
| Jan 27, 2014 |
6.38 |
| Jan 24, 2014 |
6.27 |
| Jan 23, 2014 |
6.28 |
| Jan 22, 2014 |
6.28 |
| Jan 21, 2014 |
6.31 |
| Jan 17, 2014 |
6.32 |
| Jan 16, 2014 |
6.33 |
| Jan 15, 2014 |
6.39 |
| Jan 14, 2014 |
6.41 |
| Jan 13, 2014 |
6.25 |
| Jan 10, 2014 |
6.39 |
| Jan 9, 2014 |
6.39 |
| Jan 8, 2014 |
6.36 |
| Jan 7, 2014 |
6.53 |
| Jan 6, 2014 |
6.37 |
| Jan 3, 2014 |
6.35 |
| Jan 2, 2014 |
6.38 |
| Dec 31, 2013 |
6.44 |
| Dec 30, 2013 |
6.40 |
| Dec 27, 2013 |
7.67 |
| Dec 26, 2013 |
7.79 |
| Dec 24, 2013 |
7.81 |
| Dec 23, 2013 |
7.70 |
| Dec 20, 2013 |
7.59 |
| Dec 19, 2013 |
7.36 |
| Dec 18, 2013 |
7.42 |
| Dec 17, 2013 |
7.29 |
| Dec 16, 2013 |
7.13 |
| Dec 13, 2013 |
6.96 |
| Dec 12, 2013 |
7.00 |
| Dec 11, 2013 |
6.90 |
| Dec 10, 2013 |
6.97 |
| Dec 9, 2013 |
7.19 |
| Dec 6, 2013 |
6.68 |
| Dec 5, 2013 |
6.87 |
| Dec 4, 2013 |
7.14 |
| Dec 3, 2013 |
6.99 |
| Dec 2, 2013 |
7.04 |
| Nov 29, 2013 |
7.45 |
| Nov 27, 2013 |
7.57 |
| Nov 26, 2013 |
7.52 |
| Nov 25, 2013 |
7.45 |
| Nov 22, 2013 |
7.52 |
| Nov 21, 2013 |
7.39 |
| Nov 20, 2013 |
7.22 |
| Nov 19, 2013 |
7.27 |
| Nov 18, 2013 |
7.29 |
| Nov 15, 2013 |
7.53 |
| Nov 14, 2013 |
7.49 |
| Nov 13, 2013 |
7.67 |
| Nov 12, 2013 |
7.50 |
| Nov 11, 2013 |
7.43 |
| Nov 8, 2013 |
7.50 |
| Nov 7, 2013 |
7.22 |
| Nov 6, 2013 |
7.48 |
| Nov 5, 2013 |
7.51 |
| Nov 4, 2013 |
7.43 |
| Nov 1, 2013 |
7.39 |
| Oct 31, 2013 |
7.32 |
| Oct 30, 2013 |
7.55 |
| Oct 29, 2013 |
7.72 |
| Oct 28, 2013 |
7.64 |
| Oct 25, 2013 |
7.52 |
| Oct 24, 2013 |
7.29 |
| Oct 23, 2013 |
7.39 |
| Oct 22, 2013 |
7.41 |
| Oct 21, 2013 |
7.38 |
| Oct 18, 2013 |
7.49 |
| Oct 17, 2013 |
7.48 |
| Oct 16, 2013 |
7.50 |
| Oct 15, 2013 |
7.57 |
| Oct 14, 2013 |
7.63 |
| Oct 11, 2013 |
7.73 |
| Oct 10, 2013 |
7.54 |
| Oct 9, 2013 |
7.35 |
| Oct 8, 2013 |
7.39 |
| Oct 7, 2013 |
7.64 |
| Oct 4, 2013 |
7.74 |
| Oct 3, 2013 |
7.67 |
| Oct 2, 2013 |
7.86 |
| Oct 1, 2013 |
7.98 |
| Sep 30, 2013 |
8.19 |
| Sep 27, 2013 |
17.18 |
| Sep 26, 2013 |
17.22 |
| Sep 25, 2013 |
17.02 |
| Sep 24, 2013 |
17.42 |
| Sep 23, 2013 |
17.21 |
| Sep 20, 2013 |
16.94 |
| Sep 19, 2013 |
16.88 |
| Sep 18, 2013 |
16.96 |
| Sep 17, 2013 |
16.77 |
| Sep 16, 2013 |
16.57 |
| Sep 13, 2013 |
16.30 |
| Sep 12, 2013 |
16.27 |
| Sep 11, 2013 |
16.13 |
| Sep 10, 2013 |
16.28 |
| Sep 9, 2013 |
16.62 |
| Sep 6, 2013 |
16.25 |
| Sep 5, 2013 |
16.09 |
| Sep 4, 2013 |
16.25 |
| Sep 3, 2013 |
16.85 |
| Aug 30, 2013 |
15.08 |
| Aug 29, 2013 |
15.09 |
| Aug 28, 2013 |
14.96 |
| Aug 27, 2013 |
14.86 |
| Aug 26, 2013 |
15.27 |
| Aug 23, 2013 |
15.38 |
| Aug 22, 2013 |
15.63 |
| Aug 21, 2013 |
15.03 |
| Aug 20, 2013 |
15.08 |
| Aug 19, 2013 |
15.10 |
| Aug 16, 2013 |
15.62 |
| Aug 15, 2013 |
15.85 |
| Aug 14, 2013 |
16.34 |
| Aug 13, 2013 |
16.36 |
| Aug 12, 2013 |
16.54 |
| Aug 9, 2013 |
16.16 |
| Aug 8, 2013 |
16.23 |
| Aug 7, 2013 |
15.83 |
| Aug 6, 2013 |
15.52 |
| Aug 5, 2013 |
15.51 |
| Aug 2, 2013 |
15.53 |
| Aug 1, 2013 |
17.39 |
| Jul 31, 2013 |
17.20 |
| Jul 30, 2013 |
17.20 |
| Jul 29, 2013 |
17.08 |
| Jul 26, 2013 |
17.04 |
| Jul 25, 2013 |
17.51 |
| Jul 24, 2013 |
17.09 |
| Jul 23, 2013 |
17.14 |
| Jul 22, 2013 |
17.38 |
| Jul 19, 2013 |
17.12 |
| Jul 18, 2013 |
17.11 |
| Jul 17, 2013 |
16.82 |
| Jul 16, 2013 |
16.98 |
| Jul 15, 2013 |
16.36 |
| Jul 12, 2013 |
16.52 |
| Jul 11, 2013 |
15.53 |
| Jul 10, 2013 |
15.19 |
| Jul 9, 2013 |
15.19 |
| Jul 8, 2013 |
15.14 |
| Jul 5, 2013 |
15.06 |
| Jul 3, 2013 |
15.21 |
| Jul 2, 2013 |
15.22 |
| Jul 1, 2013 |
15.20 |
| Jun 28, 2013 |
-14.26 |
| Jun 27, 2013 |
-14.39 |
| Jun 26, 2013 |
-14.29 |
| Jun 25, 2013 |
-13.97 |
| Jun 24, 2013 |
-13.78 |
| Jun 21, 2013 |
-13.79 |
| Jun 20, 2013 |
-12.96 |
| Jun 19, 2013 |
-13.52 |
| Jun 18, 2013 |
-13.28 |
| Jun 17, 2013 |
-12.63 |
| Jun 14, 2013 |
-12.83 |
| Jun 13, 2013 |
-13.11 |
| Jun 12, 2013 |
-12.76 |
| Jun 11, 2013 |
-13.05 |
| Jun 10, 2013 |
-13.10 |
| Jun 7, 2013 |
-12.59 |
| Jun 6, 2013 |
-12.46 |
| Jun 5, 2013 |
-12.30 |
| Jun 4, 2013 |
-12.36 |
| Jun 3, 2013 |
-12.19 |
| May 31, 2013 |
-12.36 |
| May 30, 2013 |
-13.12 |
| May 29, 2013 |
-13.01 |
| May 28, 2013 |
-13.12 |
| May 24, 2013 |
-12.39 |
| May 23, 2013 |
-12.26 |
| May 22, 2013 |
-11.62 |
| May 21, 2013 |
-12.07 |
| May 20, 2013 |
-12.23 |
| May 17, 2013 |
-12.09 |
| May 16, 2013 |
-11.96 |
| May 15, 2013 |
-12.14 |
| May 14, 2013 |
-12.16 |
| May 13, 2013 |
-12.09 |
| May 10, 2013 |
-12.07 |
| May 9, 2013 |
-12.01 |
| May 8, 2013 |
-11.93 |
| May 7, 2013 |
-12.03 |
| May 6, 2013 |
-11.75 |
| May 3, 2013 |
-11.88 |
| May 2, 2013 |
-11.83 |
| May 1, 2013 |
-11.26 |
| Apr 30, 2013 |
-11.94 |
| Apr 29, 2013 |
-11.90 |
| Apr 26, 2013 |
-11.80 |
| Apr 25, 2013 |
-12.11 |
| Apr 24, 2013 |
-12.23 |
| Apr 23, 2013 |
-12.15 |
| Apr 22, 2013 |
-11.93 |
| Apr 19, 2013 |
-11.94 |
| Apr 18, 2013 |
-11.51 |
| Apr 17, 2013 |
-11.32 |
| Apr 16, 2013 |
-11.47 |
| Apr 15, 2013 |
-10.98 |
| Apr 12, 2013 |
-12.16 |
| Apr 11, 2013 |
-12.13 |
| Apr 10, 2013 |
-12.16 |
| Apr 9, 2013 |
-11.88 |
| Apr 8, 2013 |
-12.14 |
| Apr 5, 2013 |
-12.13 |
| Apr 4, 2013 |
-12.07 |
| Apr 3, 2013 |
-12.12 |
| Apr 2, 2013 |
-12.04 |
| Apr 1, 2013 |
-11.74 |
| Mar 28, 2013 |
-11.22 |
| Mar 27, 2013 |
-11.21 |
| Mar 26, 2013 |
-11.11 |
| Mar 25, 2013 |
-11.21 |
| Mar 22, 2013 |
-11.25 |
| Mar 21, 2013 |
-11.08 |
| Mar 20, 2013 |
-11.31 |
| Mar 19, 2013 |
-11.29 |
| Mar 18, 2013 |
-11.33 |
| Mar 15, 2013 |
-11.04 |
| Mar 14, 2013 |
-11.01 |
| Mar 13, 2013 |
-10.94 |
| Mar 12, 2013 |
-10.81 |
| Mar 11, 2013 |
-10.81 |
| Mar 8, 2013 |
-10.84 |
| Mar 7, 2013 |
-10.90 |
| Mar 6, 2013 |
-10.96 |
| Mar 5, 2013 |
-10.82 |
| Mar 4, 2013 |
-10.81 |
| Mar 1, 2013 |
-10.73 |
| Feb 28, 2013 |
-10.72 |
| Feb 27, 2013 |
-10.66 |
| Feb 26, 2013 |
-10.60 |
| Feb 25, 2013 |
-10.45 |
| Feb 22, 2013 |
-10.20 |
| Feb 21, 2013 |
-10.14 |
| Feb 20, 2013 |
-9.98 |
| Feb 19, 2013 |
-10.18 |
| Feb 15, 2013 |
-10.07 |
| Feb 14, 2013 |
-10.07 |
| Feb 13, 2013 |
-10.05 |
| Feb 12, 2013 |
-10.05 |
| Feb 11, 2013 |
-10.10 |
| Feb 8, 2013 |
-10.04 |
| Feb 7, 2013 |
-10.01 |
| Feb 6, 2013 |
-10.04 |
| Feb 5, 2013 |
-10.02 |
| Feb 4, 2013 |
-9.98 |
| Feb 1, 2013 |
-10.21 |
| Jan 31, 2013 |
-9.98 |
| Jan 30, 2013 |
-9.85 |
| Jan 29, 2013 |
-9.84 |
| Jan 28, 2013 |
-9.76 |
| Jan 25, 2013 |
-9.33 |
| Jan 24, 2013 |
-9.27 |
| Jan 23, 2013 |
-9.27 |
| Jan 22, 2013 |
-9.18 |
| Jan 18, 2013 |
-8.98 |
| Jan 17, 2013 |
-8.81 |
| Jan 16, 2013 |
-8.77 |
| Jan 15, 2013 |
-8.95 |
| Jan 14, 2013 |
-8.83 |
| Jan 11, 2013 |
-8.77 |
| Jan 10, 2013 |
-8.84 |
| Jan 9, 2013 |
-8.96 |
| Jan 8, 2013 |
-8.97 |
| Jan 7, 2013 |
-9.18 |
| Jan 4, 2013 |
-9.18 |
| Jan 3, 2013 |
-9.10 |
| Jan 2, 2013 |
-9.06 |
| Dec 31, 2012 |
-8.94 |
| Dec 28, 2012 |
-4.04 |
| Dec 27, 2012 |
-4.07 |
| Dec 26, 2012 |
-4.04 |
| Dec 24, 2012 |
-4.07 |
| Dec 21, 2012 |
-4.07 |
| Dec 20, 2012 |
-4.12 |
| Dec 19, 2012 |
-4.08 |
| Dec 18, 2012 |
-4.30 |
| Dec 17, 2012 |
-4.23 |
| Dec 14, 2012 |
-4.12 |
| Dec 13, 2012 |
-4.08 |
| Dec 12, 2012 |
-4.05 |
| Dec 11, 2012 |
-4.04 |
| Dec 10, 2012 |
-3.99 |
| Dec 7, 2012 |
-3.99 |
| Dec 6, 2012 |
-3.88 |
| Dec 5, 2012 |
-3.90 |
| Dec 4, 2012 |
-3.88 |
| Dec 3, 2012 |
-3.84 |
| Nov 30, 2012 |
-3.85 |
| Nov 29, 2012 |
-3.86 |
| Nov 28, 2012 |
-3.83 |
| Nov 27, 2012 |
-3.79 |
| Nov 26, 2012 |
-3.85 |
| Nov 23, 2012 |
-3.87 |
| Nov 21, 2012 |
-3.78 |
| Nov 20, 2012 |
-3.77 |
| Nov 19, 2012 |
-3.79 |
| Nov 16, 2012 |
-3.64 |
| Nov 15, 2012 |
-3.63 |
| Nov 14, 2012 |
-3.69 |
| Nov 13, 2012 |
-3.74 |
| Nov 12, 2012 |
-3.74 |
| Nov 9, 2012 |
-3.75 |
| Nov 8, 2012 |
-3.73 |
| Nov 7, 2012 |
-3.77 |
| Nov 6, 2012 |
-3.90 |
| Nov 5, 2012 |
-3.89 |
| Nov 2, 2012 |
-3.86 |
| Nov 1, 2012 |
-3.84 |
| Oct 31, 2012 |
-3.83 |
| Oct 26, 2012 |
-3.77 |
| Oct 25, 2012 |
-3.77 |
| Oct 24, 2012 |
-3.71 |
| Oct 23, 2012 |
-3.74 |
| Oct 22, 2012 |
-3.77 |
| Oct 19, 2012 |
-3.71 |
| Oct 18, 2012 |
-3.69 |
| Oct 17, 2012 |
-3.76 |
| Oct 16, 2012 |
-3.74 |
| Oct 15, 2012 |
-3.75 |
| Oct 12, 2012 |
-3.71 |
| Oct 11, 2012 |
-3.76 |
| Oct 10, 2012 |
-3.77 |
| Oct 9, 2012 |
-3.75 |
| Oct 8, 2012 |
-3.83 |
| Oct 5, 2012 |
-3.84 |
| Oct 4, 2012 |
-3.84 |
| Oct 3, 2012 |
-3.86 |
| Oct 2, 2012 |
-3.85 |
| Oct 1, 2012 |
-3.91 |
| Sep 28, 2012 |
-2.87 |
| Sep 27, 2012 |
-2.90 |
| Sep 26, 2012 |
-2.90 |
| Sep 25, 2012 |
-2.89 |
| Sep 24, 2012 |
-2.88 |
| Sep 21, 2012 |
-2.88 |
| Sep 20, 2012 |
-2.86 |
| Sep 19, 2012 |
-2.89 |
| Sep 18, 2012 |
-2.90 |
| Sep 17, 2012 |
-2.90 |
| Sep 14, 2012 |
-2.94 |
| Sep 13, 2012 |
-2.92 |
| Sep 12, 2012 |
-2.91 |
| Sep 11, 2012 |
-2.87 |
| Sep 10, 2012 |
-2.81 |
| Sep 7, 2012 |
-2.78 |
| Sep 6, 2012 |
-2.81 |
| Sep 5, 2012 |
-2.80 |
| Sep 4, 2012 |
-2.80 |
| Aug 31, 2012 |
-2.80 |
| Aug 30, 2012 |
-2.80 |
| Aug 29, 2012 |
-2.81 |
| Aug 28, 2012 |
-2.82 |
| Aug 27, 2012 |
-2.81 |
| Aug 24, 2012 |
-2.80 |
| Aug 23, 2012 |
-2.80 |
| Aug 22, 2012 |
-2.84 |
| Aug 21, 2012 |
-2.82 |
| Aug 20, 2012 |
-2.85 |
| Aug 17, 2012 |
-2.85 |
| Aug 16, 2012 |
-2.88 |
| Aug 15, 2012 |
-2.89 |
| Aug 14, 2012 |
-2.87 |
| Aug 13, 2012 |
-2.87 |
| Aug 10, 2012 |
-2.88 |
| Aug 9, 2012 |
-2.88 |
| Aug 8, 2012 |
-2.90 |
| Aug 7, 2012 |
-2.94 |
| Aug 6, 2012 |
-2.93 |
| Aug 3, 2012 |
-2.92 |
| Aug 2, 2012 |
-2.94 |
| Aug 1, 2012 |
-2.92 |
| Jul 31, 2012 |
-2.88 |
| Jul 30, 2012 |
-2.86 |
| Jul 27, 2012 |
-2.76 |
| Jul 26, 2012 |
-2.72 |
| Jul 25, 2012 |
-2.66 |
| Jul 24, 2012 |
-2.67 |
| Jul 23, 2012 |
-2.62 |
| Jul 20, 2012 |
-2.68 |
| Jul 19, 2012 |
-2.73 |
| Jul 18, 2012 |
-2.77 |
| Jul 17, 2012 |
-2.76 |
| Jul 16, 2012 |
-2.77 |
| Jul 13, 2012 |
-2.79 |
| Jul 12, 2012 |
-2.79 |
| Jul 11, 2012 |
-2.85 |
| Jul 10, 2012 |
-2.85 |
| Jul 9, 2012 |
-2.87 |
| Jul 6, 2012 |
-2.90 |
| Jul 5, 2012 |
-2.87 |
| Jul 3, 2012 |
-2.84 |
| Jul 2, 2012 |
-2.85 |
| Jun 29, 2012 |
-2.82 |
| Jun 28, 2012 |
-2.71 |
| Jun 27, 2012 |
-2.81 |
| Jun 26, 2012 |
-2.79 |
| Jun 25, 2012 |
-2.80 |
| Jun 22, 2012 |
-5.83 |
| Jun 21, 2012 |
-5.65 |
| Jun 20, 2012 |
-5.78 |
| Jun 19, 2012 |
-5.80 |
| Jun 18, 2012 |
-5.64 |
| Jun 15, 2012 |
-5.66 |
| Jun 14, 2012 |
-5.65 |
| Jun 13, 2012 |
-5.53 |
| Jun 12, 2012 |
-5.68 |
| Jun 11, 2012 |
-5.54 |
| Jun 8, 2012 |
-5.61 |
| Jun 7, 2012 |
-5.63 |
| Jun 6, 2012 |
-5.70 |
| Jun 5, 2012 |
-5.50 |
| Jun 4, 2012 |
-5.50 |
| Jun 1, 2012 |
-5.51 |
| May 31, 2012 |
-5.61 |
| May 30, 2012 |
-5.52 |
| May 29, 2012 |
-5.62 |
| May 25, 2012 |
-5.80 |
| May 24, 2012 |
-5.68 |
| May 23, 2012 |
-5.71 |
| May 22, 2012 |
-5.74 |
| May 21, 2012 |
-5.86 |
| May 18, 2012 |
-5.77 |
| May 17, 2012 |
-5.78 |
| May 16, 2012 |
-5.71 |
| May 15, 2012 |
-5.89 |
| May 14, 2012 |
-5.87 |
| May 11, 2012 |
-6.01 |
| May 10, 2012 |
-6.14 |
| May 9, 2012 |
-6.09 |
| May 8, 2012 |
-6.30 |
| May 7, 2012 |
-6.09 |
| May 4, 2012 |
-6.17 |
| May 3, 2012 |
-6.20 |
| May 2, 2012 |
-6.30 |
| May 1, 2012 |
-6.20 |
| Apr 30, 2012 |
-6.27 |
| Apr 27, 2012 |
-6.48 |
| Apr 26, 2012 |
-6.19 |
| Apr 25, 2012 |
-6.12 |
| Apr 24, 2012 |
-6.19 |
| Apr 23, 2012 |
-5.96 |
| Apr 20, 2012 |
-6.04 |
| Apr 19, 2012 |
-5.97 |
| Apr 18, 2012 |
-5.99 |
| Apr 17, 2012 |
-6.12 |
| Apr 16, 2012 |
-5.96 |
| Apr 13, 2012 |
-5.94 |
| Apr 12, 2012 |
-6.10 |
| Apr 11, 2012 |
-5.99 |
| Apr 10, 2012 |
-5.87 |
| Apr 9, 2012 |
-6.03 |
| Apr 5, 2012 |
-6.10 |
| Apr 4, 2012 |
-6.09 |
| Apr 3, 2012 |
-6.12 |
| Apr 2, 2012 |
-6.33 |
| Mar 30, 2012 |
-6.36 |
| Mar 29, 2012 |
-6.45 |
| Mar 28, 2012 |
-6.46 |
| Mar 27, 2012 |
-6.54 |
| Mar 26, 2012 |
-6.59 |
| Mar 23, 2012 |
-4.33 |
| Mar 22, 2012 |
-4.25 |
| Mar 21, 2012 |
-4.25 |
| Mar 20, 2012 |
-4.27 |
| Mar 19, 2012 |
-4.36 |
| Mar 16, 2012 |
-4.28 |
| Mar 15, 2012 |
-4.32 |
| Mar 14, 2012 |
-4.30 |
| Mar 13, 2012 |
-4.34 |
| Mar 12, 2012 |
-4.28 |
| Mar 9, 2012 |
-4.27 |
| Mar 8, 2012 |
-4.20 |
| Mar 7, 2012 |
-4.14 |
| Mar 6, 2012 |
-4.14 |
| Mar 5, 2012 |
-4.25 |
| Mar 2, 2012 |
-4.18 |
| Mar 1, 2012 |
-4.33 |
| Feb 29, 2012 |
-4.30 |
| Feb 28, 2012 |
-4.35 |
| Feb 27, 2012 |
-4.35 |
| Feb 24, 2012 |
-4.03 |
| Feb 23, 2012 |
-4.14 |
| Feb 22, 2012 |
-4.07 |
| Feb 21, 2012 |
-4.22 |
| Feb 17, 2012 |
-4.24 |
| Feb 16, 2012 |
-4.26 |
| Feb 15, 2012 |
-4.15 |
| Feb 14, 2012 |
-4.21 |
| Feb 13, 2012 |
-4.25 |
| Feb 10, 2012 |
-4.23 |
| Feb 9, 2012 |
-4.25 |
| Feb 8, 2012 |
-4.29 |
| Feb 7, 2012 |
-4.27 |
| Feb 6, 2012 |
-4.34 |
| Feb 3, 2012 |
-4.35 |
| Feb 2, 2012 |
-4.26 |
| Feb 1, 2012 |
-4.26 |
| Jan 31, 2012 |
-4.19 |
| Jan 30, 2012 |
-4.17 |
| Jan 27, 2012 |
-4.18 |
| Jan 26, 2012 |
-4.08 |
| Jan 25, 2012 |
-4.20 |
| Jan 24, 2012 |
-4.24 |
| Jan 23, 2012 |
-4.22 |
| Jan 20, 2012 |
-4.14 |
| Jan 19, 2012 |
-4.11 |
| Jan 18, 2012 |
-4.07 |
| Jan 17, 2012 |
-3.93 |
| Jan 13, 2012 |
-3.86 |
| Jan 12, 2012 |
-3.85 |
| Jan 11, 2012 |
-3.85 |
| Jan 10, 2012 |
-3.81 |
| Jan 9, 2012 |
-3.77 |
| Jan 6, 2012 |
-3.69 |
| Jan 5, 2012 |
-3.72 |
| Jan 4, 2012 |
-3.70 |
| Jan 3, 2012 |
-3.75 |
| Dec 30, 2011 |
-3.59 |
| Dec 29, 2011 |
-3.59 |
| Dec 28, 2011 |
-3.57 |
| Dec 27, 2011 |
-3.58 |
| Dec 23, 2011 |
-650.93 |
| Dec 22, 2011 |
-648.61 |
| Dec 21, 2011 |
-654.18 |
| Dec 20, 2011 |
-662.54 |
| Dec 19, 2011 |
-651.40 |
| Dec 16, 2011 |
-652.79 |
| Dec 15, 2011 |
-653.72 |
| Dec 14, 2011 |
-636.09 |
| Dec 13, 2011 |
-642.58 |
| Dec 12, 2011 |
-654.18 |
| Dec 9, 2011 |
-650.01 |
| Dec 8, 2011 |
-643.97 |
| Dec 7, 2011 |
-659.29 |
| Dec 6, 2011 |
-650.47 |
| Dec 5, 2011 |
-651.40 |
| Dec 2, 2011 |
-651.40 |
| Dec 1, 2011 |
-647.22 |
| Nov 30, 2011 |
-670.89 |
| Nov 29, 2011 |
-620.31 |
| Nov 28, 2011 |
-622.16 |
| Nov 25, 2011 |
-613.35 |
| Nov 23, 2011 |
-614.74 |
| Nov 22, 2011 |
-627.73 |
| Nov 21, 2011 |
-646.76 |
| Nov 18, 2011 |
-661.61 |
| Nov 17, 2011 |
-653.72 |
| Nov 16, 2011 |
-666.25 |
| Nov 15, 2011 |
-675.53 |
| Nov 14, 2011 |
-664.39 |
| Nov 11, 2011 |
-688.52 |
| Nov 10, 2011 |
-687.13 |
| Nov 9, 2011 |
-650.93 |
| Nov 8, 2011 |
-677.39 |
| Nov 7, 2011 |
-679.71 |
| Nov 4, 2011 |
-669.03 |
| Nov 3, 2011 |
-677.85 |
| Nov 2, 2011 |
-667.64 |
| Nov 1, 2011 |
-653.72 |
| Oct 31, 2011 |
-656.04 |
| Oct 28, 2011 |
-660.68 |
| Oct 27, 2011 |
-645.83 |
| Oct 26, 2011 |
-651.40 |
| Oct 25, 2011 |
-630.05 |
| Oct 24, 2011 |
-667.64 |
| Oct 21, 2011 |
-658.36 |
| Oct 20, 2011 |
-654.18 |
| Oct 19, 2011 |
-652.33 |
| Oct 18, 2011 |
-669.03 |
| Oct 17, 2011 |
-644.90 |
| Oct 14, 2011 |
-663.00 |
| Oct 13, 2011 |
-660.22 |
| Oct 12, 2011 |
-659.75 |
| Oct 11, 2011 |
-649.54 |
| Oct 10, 2011 |
-635.16 |
| Oct 7, 2011 |
-613.35 |
| Oct 6, 2011 |
-627.73 |
| Oct 5, 2011 |
-617.99 |
| Oct 4, 2011 |
-648.15 |
| Oct 3, 2011 |
-607.31 |
| Sep 30, 2011 |
-616.13 |
| Sep 29, 2011 |
-633.30 |
| Sep 28, 2011 |
-615.67 |
| Sep 27, 2011 |
-636.09 |
| Sep 26, 2011 |
-644.90 |
| Sep 23, 2011 |
4.99 |
| Sep 22, 2011 |
4.98 |
| Sep 21, 2011 |
5.10 |
| Sep 20, 2011 |
5.02 |
| Sep 19, 2011 |
5.05 |
| Sep 16, 2011 |
5.10 |
| Sep 15, 2011 |
5.12 |
| Sep 14, 2011 |
5.10 |
| Sep 13, 2011 |
5.10 |
| Sep 12, 2011 |
5.10 |
| Sep 9, 2011 |
5.10 |
| Sep 8, 2011 |
5.08 |
| Sep 7, 2011 |
5.18 |
| Sep 6, 2011 |
5.11 |
| Sep 2, 2011 |
5.09 |
| Sep 1, 2011 |
5.19 |
| Aug 31, 2011 |
5.44 |
| Aug 30, 2011 |
5.45 |
| Aug 29, 2011 |
5.59 |
| Aug 26, 2011 |
5.08 |
| Aug 25, 2011 |
5.01 |
| Aug 24, 2011 |
5.22 |
| Aug 23, 2011 |
5.22 |
| Aug 22, 2011 |
4.99 |
| Aug 19, 2011 |
4.99 |
| Aug 18, 2011 |
5.01 |
| Aug 17, 2011 |
5.22 |
| Aug 16, 2011 |
5.15 |
| Aug 15, 2011 |
5.24 |
| Aug 12, 2011 |
5.07 |
| Aug 11, 2011 |
5.13 |
| Aug 10, 2011 |
5.03 |
| Aug 9, 2011 |
5.64 |
| Aug 8, 2011 |
5.15 |
| Aug 5, 2011 |
5.59 |
| Aug 4, 2011 |
5.69 |
| Aug 3, 2011 |
5.76 |
| Aug 2, 2011 |
5.66 |
| Aug 1, 2011 |
5.76 |
| Jul 29, 2011 |
5.47 |
| Jul 28, 2011 |
5.51 |
| Jul 27, 2011 |
5.66 |
| Jul 26, 2011 |
5.82 |
| Jul 25, 2011 |
5.94 |
| Jul 22, 2011 |
6.00 |
| Jul 21, 2011 |
6.05 |
| Jul 20, 2011 |
6.03 |
| Jul 19, 2011 |
6.12 |
| Jul 18, 2011 |
5.93 |
| Jul 15, 2011 |
5.97 |
| Jul 14, 2011 |
5.93 |
| Jul 13, 2011 |
6.05 |
| Jul 12, 2011 |
5.97 |
| Jul 11, 2011 |
6.07 |
| Jul 8, 2011 |
6.17 |
| Jul 7, 2011 |
6.20 |
| Jul 6, 2011 |
6.11 |
| Jul 5, 2011 |
5.98 |
| Jul 1, 2011 |
6.05 |
| Jun 30, 2011 |
5.90 |
| Jun 29, 2011 |
5.78 |
| Jun 28, 2011 |
5.95 |
| Jun 27, 2011 |
5.83 |
| Jun 24, 2011 |
7.20 |
| Jun 23, 2011 |
7.38 |
| Jun 22, 2011 |
7.54 |
| Jun 21, 2011 |
7.71 |
| Jun 20, 2011 |
7.71 |
| Jun 17, 2011 |
7.67 |
| Jun 16, 2011 |
7.72 |
| Jun 15, 2011 |
7.24 |
| Jun 14, 2011 |
7.31 |
| Jun 13, 2011 |
7.10 |
| Jun 10, 2011 |
7.17 |
| Jun 9, 2011 |
7.31 |
| Jun 8, 2011 |
7.34 |
| Jun 7, 2011 |
7.60 |
| Jun 6, 2011 |
7.42 |
| Jun 3, 2011 |
7.44 |
| Jun 2, 2011 |
7.75 |
| Jun 1, 2011 |
7.75 |
| May 31, 2011 |
8.13 |
| May 27, 2011 |
7.95 |
| May 26, 2011 |
7.97 |
| May 25, 2011 |
7.91 |
| May 24, 2011 |
7.99 |
| May 23, 2011 |
8.14 |
| May 20, 2011 |
8.54 |
| May 19, 2011 |
8.18 |
| May 18, 2011 |
8.30 |
| May 17, 2011 |
8.18 |
| May 16, 2011 |
8.37 |
| May 13, 2011 |
8.56 |
| May 12, 2011 |
8.78 |
| May 11, 2011 |
8.53 |
| May 10, 2011 |
8.79 |
| May 9, 2011 |
8.29 |
| May 6, 2011 |
8.38 |
| May 5, 2011 |
8.35 |
| May 4, 2011 |
8.38 |
| May 3, 2011 |
8.51 |
| May 2, 2011 |
8.37 |
| Apr 29, 2011 |
8.75 |
| Apr 28, 2011 |
8.75 |
| Apr 27, 2011 |
8.81 |
| Apr 26, 2011 |
8.77 |
| Apr 25, 2011 |
8.58 |
| Apr 21, 2011 |
8.52 |
| Apr 20, 2011 |
8.62 |
| Apr 19, 2011 |
8.33 |
| Apr 18, 2011 |
8.41 |
| Apr 15, 2011 |
8.67 |
| Apr 14, 2011 |
8.36 |
| Apr 13, 2011 |
8.46 |
| Apr 12, 2011 |
8.28 |
| Apr 11, 2011 |
8.44 |
| Apr 8, 2011 |
8.44 |
| Apr 7, 2011 |
8.82 |
| Apr 6, 2011 |
9.01 |
| Apr 5, 2011 |
8.82 |
| Apr 4, 2011 |
8.97 |
| Apr 1, 2011 |
9.11 |
| Mar 31, 2011 |
9.15 |
| Mar 30, 2011 |
9.22 |
| Mar 29, 2011 |
9.03 |
| Mar 28, 2011 |
8.85 |
| Mar 25, 2011 |
-45.69 |
| Mar 24, 2011 |
-45.61 |
| Mar 23, 2011 |
-45.81 |
| Mar 22, 2011 |
-45.24 |
| Mar 21, 2011 |
-45.08 |
| Mar 18, 2011 |
-42.52 |
| Mar 17, 2011 |
-41.24 |
| Mar 16, 2011 |
-41.31 |
| Mar 15, 2011 |
-41.69 |
| Mar 14, 2011 |
-42.19 |
| Mar 11, 2011 |
-42.57 |
| Mar 10, 2011 |
-43.02 |
| Mar 9, 2011 |
-44.46 |
| Mar 8, 2011 |
-42.97 |
| Mar 7, 2011 |
-42.47 |
| Mar 4, 2011 |
-43.90 |
| Mar 3, 2011 |
-44.56 |
| Mar 2, 2011 |
-42.95 |
| Mar 1, 2011 |
-43.27 |
| Feb 28, 2011 |
-44.18 |
| Feb 25, 2011 |
-43.53 |
| Feb 24, 2011 |
-42.72 |
| Feb 23, 2011 |
-42.57 |
| Feb 22, 2011 |
-43.63 |
| Feb 18, 2011 |
-45.29 |
| Feb 17, 2011 |
-45.61 |
| Feb 16, 2011 |
-45.36 |
| Feb 15, 2011 |
-45.71 |
| Feb 14, 2011 |
-45.84 |
| Feb 11, 2011 |
-46.32 |
| Feb 10, 2011 |
-45.86 |
| Feb 9, 2011 |
-46.09 |
| Feb 8, 2011 |
-46.12 |
| Feb 7, 2011 |
-46.06 |
| Feb 4, 2011 |
-45.51 |
| Feb 3, 2011 |
-45.79 |
| Feb 2, 2011 |
-45.69 |
| Feb 1, 2011 |
-46.01 |
| Jan 31, 2011 |
-44.53 |
| Jan 28, 2011 |
-43.07 |
| Jan 27, 2011 |
-45.26 |
| Jan 26, 2011 |
-45.46 |
| Jan 25, 2011 |
-45.41 |
| Jan 24, 2011 |
-45.36 |
| Jan 21, 2011 |
-41.44 |
| Jan 20, 2011 |
-42.04 |
| Jan 19, 2011 |
-41.51 |
| Jan 18, 2011 |
-44.15 |
| Jan 14, 2011 |
-44.81 |
| Jan 13, 2011 |
-45.71 |
| Jan 12, 2011 |
-44.98 |
| Jan 11, 2011 |
-44.18 |
| Jan 10, 2011 |
-43.93 |
| Jan 7, 2011 |
-42.90 |
| Jan 6, 2011 |
-43.22 |
| Jan 5, 2011 |
-42.80 |
| Jan 4, 2011 |
-43.00 |
| Jan 3, 2011 |
-45.81 |
| Dec 31, 2010 |
-44.10 |
| Dec 30, 2010 |
-44.98 |
| Dec 29, 2010 |
-45.29 |
| Dec 28, 2010 |
-44.98 |
| Dec 27, 2010 |
-45.86 |
| Dec 23, 2010 |
8.20 |
| Dec 22, 2010 |
8.38 |
| Dec 21, 2010 |
8.28 |
| Dec 20, 2010 |
8.31 |
| Dec 17, 2010 |
8.36 |
| Dec 16, 2010 |
8.48 |
| Dec 15, 2010 |
8.42 |
| Dec 14, 2010 |
8.50 |
| Dec 13, 2010 |
8.43 |
| Dec 10, 2010 |
8.47 |
| Dec 9, 2010 |
8.42 |
| Dec 8, 2010 |
8.46 |
| Dec 7, 2010 |
8.42 |
| Dec 6, 2010 |
8.56 |
| Dec 3, 2010 |
7.63 |
| Dec 2, 2010 |
7.69 |
| Dec 1, 2010 |
7.93 |
| Nov 30, 2010 |
7.58 |
| Nov 29, 2010 |
7.61 |
| Nov 26, 2010 |
7.88 |
| Nov 24, 2010 |
7.99 |
| Nov 23, 2010 |
7.37 |
| Nov 22, 2010 |
7.56 |
| Nov 19, 2010 |
7.60 |
| Nov 18, 2010 |
7.73 |
| Nov 17, 2010 |
7.65 |
| Nov 16, 2010 |
7.84 |
| Nov 15, 2010 |
8.26 |
| Nov 12, 2010 |
8.01 |
| Nov 11, 2010 |
8.15 |
| Nov 10, 2010 |
8.32 |
| Nov 9, 2010 |
8.12 |
| Nov 8, 2010 |
8.24 |
| Nov 5, 2010 |
8.28 |
| Nov 4, 2010 |
8.28 |
| Nov 3, 2010 |
7.76 |
| Nov 2, 2010 |
7.83 |
| Nov 1, 2010 |
7.26 |
| Oct 29, 2010 |
7.41 |
| Oct 28, 2010 |
7.38 |
| Oct 27, 2010 |
7.27 |
| Oct 26, 2010 |
7.44 |
| Oct 25, 2010 |
7.31 |
| Oct 22, 2010 |
7.24 |
| Oct 21, 2010 |
7.20 |
| Oct 20, 2010 |
7.53 |
| Oct 19, 2010 |
7.23 |
| Oct 18, 2010 |
7.68 |
| Oct 15, 2010 |
7.27 |
| Oct 14, 2010 |
7.16 |
| Oct 13, 2010 |
7.11 |
| Oct 12, 2010 |
6.79 |
| Oct 11, 2010 |
6.69 |
| Oct 8, 2010 |
6.81 |
| Oct 7, 2010 |
6.56 |
| Oct 6, 2010 |
6.76 |
| Oct 5, 2010 |
6.77 |
| Oct 4, 2010 |
6.41 |
| Oct 1, 2010 |
6.44 |
| Sep 30, 2010 |
6.40 |
| Sep 29, 2010 |
6.52 |
| Sep 28, 2010 |
6.41 |
| Sep 27, 2010 |
6.32 |
| Jun 25, 2010 |
-3.33 |
| Jun 24, 2010 |
-3.06 |
| Jun 23, 2010 |
-3.14 |
| Jun 22, 2010 |
-3.09 |
| Jun 21, 2010 |
-3.11 |
| Jun 18, 2010 |
-3.17 |
| Jun 17, 2010 |
-3.19 |
| Jun 16, 2010 |
-3.14 |
| Jun 15, 2010 |
-3.15 |
| Jun 14, 2010 |
-2.96 |
| Jun 11, 2010 |
-3.05 |
| Jun 10, 2010 |
-2.97 |
| Jun 9, 2010 |
-2.88 |
| Jun 8, 2010 |
-2.91 |
| Jun 7, 2010 |
-2.92 |
| Jun 4, 2010 |
-2.90 |
| Jun 3, 2010 |
-3.10 |
| Jun 2, 2010 |
-3.09 |
| Jun 1, 2010 |
-2.97 |
| May 28, 2010 |
-3.07 |
| May 27, 2010 |
-3.10 |
| May 26, 2010 |
-3.01 |
| May 25, 2010 |
-2.96 |
| May 24, 2010 |
-2.98 |
| May 21, 2010 |
-3.07 |
| May 20, 2010 |
-2.98 |
| May 19, 2010 |
-3.13 |
| May 18, 2010 |
-3.10 |
| May 17, 2010 |
-3.20 |
| May 14, 2010 |
-3.20 |
| May 13, 2010 |
-3.27 |
| May 12, 2010 |
-3.26 |
| May 11, 2010 |
-3.13 |
| May 10, 2010 |
-3.00 |
| May 7, 2010 |
-2.75 |
| May 6, 2010 |
-2.89 |
| May 5, 2010 |
-3.05 |
| May 4, 2010 |
-3.13 |
| May 3, 2010 |
-3.37 |
| Apr 30, 2010 |
-3.33 |
| Apr 29, 2010 |
-3.47 |
| Apr 28, 2010 |
-3.43 |
| Apr 27, 2010 |
-3.40 |
| Apr 26, 2010 |
-3.39 |
| Apr 23, 2010 |
-3.61 |
| Apr 22, 2010 |
-3.55 |
| Apr 21, 2010 |
-3.53 |
| Apr 20, 2010 |
-3.56 |
| Apr 19, 2010 |
-3.19 |
| Apr 16, 2010 |
-3.23 |
| Apr 15, 2010 |
-3.25 |
| Apr 14, 2010 |
-3.22 |
| Apr 13, 2010 |
-3.21 |
| Apr 12, 2010 |
-3.12 |
| Apr 9, 2010 |
-3.09 |
| Apr 8, 2010 |
-3.17 |
| Apr 7, 2010 |
-3.18 |
| Apr 6, 2010 |
-3.18 |
| Apr 5, 2010 |
-3.23 |
| Apr 1, 2010 |
-3.05 |
| Mar 31, 2010 |
-3.02 |
| Mar 30, 2010 |
-3.04 |
| Mar 29, 2010 |
-3.00 |
| Mar 26, 2010 |
-3.06 |
| Mar 25, 2010 |
-2.99 |
| Mar 24, 2010 |
-2.97 |
| Mar 23, 2010 |
-3.01 |
| Mar 22, 2010 |
-3.02 |
| Mar 19, 2010 |
-2.99 |
| Mar 18, 2010 |
-3.05 |
| Mar 17, 2010 |
-3.03 |
| Mar 16, 2010 |
-2.99 |
| Mar 15, 2010 |
-2.95 |
| Mar 12, 2010 |
-2.97 |
| Mar 11, 2010 |
-2.96 |
| Mar 10, 2010 |
-2.96 |
| Mar 9, 2010 |
-2.89 |
| Mar 8, 2010 |
-2.91 |
| Mar 5, 2010 |
-2.93 |
| Mar 4, 2010 |
-2.81 |
| Mar 3, 2010 |
-2.89 |
| Mar 2, 2010 |
-2.92 |
| Mar 1, 2010 |
-2.91 |
| Feb 26, 2010 |
-2.73 |
| Feb 25, 2010 |
-2.81 |
| Feb 24, 2010 |
-2.76 |
| Feb 23, 2010 |
-2.74 |
| Feb 22, 2010 |
-2.79 |
| Feb 19, 2010 |
-2.72 |
| Feb 18, 2010 |
-2.71 |
| Feb 17, 2010 |
-2.66 |
| Feb 16, 2010 |
-2.53 |
| Feb 12, 2010 |
-2.56 |
| Feb 11, 2010 |
-2.53 |
| Feb 10, 2010 |
-2.46 |
| Feb 9, 2010 |
-2.51 |
| Feb 8, 2010 |
-2.46 |
| Feb 5, 2010 |
-2.52 |
| Feb 4, 2010 |
-2.49 |
| Feb 3, 2010 |
-2.55 |
| Feb 2, 2010 |
-2.65 |
| Feb 1, 2010 |
-2.69 |
| Jan 29, 2010 |
-2.76 |
| Jan 28, 2010 |
-2.72 |
| Jan 27, 2010 |
-2.76 |
| Jan 26, 2010 |
-2.79 |
| Jan 25, 2010 |
-2.71 |
| Jan 22, 2010 |
-2.84 |
| Jan 21, 2010 |
-2.87 |
| Jan 20, 2010 |
-2.94 |
| Jan 19, 2010 |
-2.95 |
| Jan 15, 2010 |
-2.94 |
| Jan 14, 2010 |
-2.94 |
| Jan 13, 2010 |
-2.94 |
| Jan 12, 2010 |
-2.93 |
| Jan 11, 2010 |
-3.00 |
| Jan 8, 2010 |
-2.96 |
| Jan 7, 2010 |
-2.95 |
| Jan 6, 2010 |
-2.96 |
| Jan 5, 2010 |
-2.99 |
| Jan 4, 2010 |
-3.06 |
| Dec 31, 2009 |
-3.05 |
| Dec 30, 2009 |
-3.08 |
| Dec 29, 2009 |
-3.16 |
| Dec 28, 2009 |
-3.13 |
| Dec 24, 2009 |
-3.06 |
| Dec 23, 2009 |
-3.08 |
| Dec 22, 2009 |
-3.01 |
| Dec 21, 2009 |
-3.14 |
| Dec 18, 2009 |
-3.16 |
| Dec 17, 2009 |
-3.06 |
| Dec 16, 2009 |
-3.14 |
| Dec 15, 2009 |
-3.08 |
| Dec 14, 2009 |
-3.13 |
| Dec 11, 2009 |
-3.06 |
| Dec 10, 2009 |
-3.07 |
| Dec 9, 2009 |
-3.09 |
| Dec 8, 2009 |
-3.10 |
| Dec 7, 2009 |
-3.12 |
| Dec 4, 2009 |
-3.35 |
| Dec 3, 2009 |
-3.11 |
| Dec 2, 2009 |
-3.29 |
| Dec 1, 2009 |
-3.28 |
| Nov 30, 2009 |
-3.20 |
| Nov 27, 2009 |
-3.15 |
| Nov 25, 2009 |
-3.34 |
| Nov 24, 2009 |
-3.41 |
| Nov 23, 2009 |
-3.35 |
| Nov 20, 2009 |
-3.23 |
| Nov 19, 2009 |
-3.23 |
| Nov 18, 2009 |
-3.40 |
| Nov 17, 2009 |
-3.41 |
| Nov 16, 2009 |
-3.40 |
| Nov 13, 2009 |
-3.13 |
| Nov 12, 2009 |
-3.08 |
| Nov 11, 2009 |
-3.20 |
| Nov 10, 2009 |
-3.24 |
| Nov 9, 2009 |
-3.21 |
| Nov 6, 2009 |
-3.16 |
| Nov 5, 2009 |
-3.16 |
| Nov 4, 2009 |
-3.07 |
| Nov 3, 2009 |
-3.16 |
| Nov 2, 2009 |
-3.16 |
| Oct 30, 2009 |
-3.13 |
| Oct 29, 2009 |
-3.17 |
| Oct 28, 2009 |
-3.12 |
| Oct 27, 2009 |
-3.14 |
| Oct 26, 2009 |
-3.16 |
| Oct 23, 2009 |
-3.24 |
| Oct 22, 2009 |
-3.43 |
| Oct 21, 2009 |
-3.28 |
| Oct 20, 2009 |
-3.44 |
| Oct 19, 2009 |
-3.51 |
| Oct 16, 2009 |
-3.49 |
| Oct 15, 2009 |
-3.39 |
| Oct 14, 2009 |
-3.36 |
| Oct 13, 2009 |
-3.39 |
| Oct 12, 2009 |
-3.38 |
| Oct 9, 2009 |
-3.36 |
| Oct 8, 2009 |
-3.34 |
| Oct 7, 2009 |
-3.28 |
| Oct 6, 2009 |
-3.27 |
| Oct 5, 2009 |
-3.23 |
| Oct 2, 2009 |
-3.17 |
| Oct 1, 2009 |
-3.17 |
| Sep 30, 2009 |
-3.27 |
| Sep 29, 2009 |
-3.33 |
| Sep 28, 2009 |
-3.38 |
