Ingles Markets (IMKTA) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 160.80 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 11.87 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 11.80 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 12.46 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | -1.93 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 10.05 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -1.08 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.22 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | - |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -5.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.22 |
| May 21, 2026 | -0.26 |
| May 20, 2026 | -0.26 |
| May 19, 2026 | -0.23 |
| May 18, 2026 | -0.34 |
| May 15, 2026 | -0.29 |
| May 14, 2026 | -0.29 |
| May 13, 2026 | -0.32 |
| May 12, 2026 | -0.34 |
| May 11, 2026 | -0.31 |
| May 8, 2026 | -0.28 |
| May 7, 2026 | -0.30 |
| May 6, 2026 | -0.22 |
| May 5, 2026 | -0.19 |
| May 4, 2026 | -0.24 |
| May 1, 2026 | -0.13 |
| Apr 30, 2026 | -0.13 |
| Apr 29, 2026 | -0.20 |
| Apr 28, 2026 | -0.15 |
| Apr 27, 2026 | -0.17 |
| Apr 24, 2026 | -0.15 |
| Apr 23, 2026 | -0.15 |
| Apr 22, 2026 | -0.16 |
| Apr 21, 2026 | -0.23 |
| Apr 20, 2026 | -0.23 |
| Apr 17, 2026 | -0.13 |
| Apr 16, 2026 | -0.19 |
| Apr 15, 2026 | -0.17 |
| Apr 14, 2026 | -0.15 |
| Apr 13, 2026 | -0.10 |
| Apr 10, 2026 | -0.05 |
| Apr 9, 2026 | -0.01 |
| Apr 8, 2026 | -0.05 |
| Apr 7, 2026 | -0.09 |
| Apr 6, 2026 | -0.09 |
| Apr 2, 2026 | -0.14 |
| Apr 1, 2026 | -0.17 |
| Mar 31, 2026 | -0.17 |
| Mar 30, 2026 | -0.17 |
| Mar 27, 2026 | 6.96 |
| Mar 26, 2026 | 6.81 |
| Mar 25, 2026 | 6.69 |
| Mar 24, 2026 | 6.70 |
| Mar 23, 2026 | 6.53 |
| Mar 20, 2026 | 6.36 |
| Mar 19, 2026 | 6.39 |
| Mar 18, 2026 | 6.46 |
| Mar 17, 2026 | 6.76 |
| Mar 16, 2026 | 6.74 |
| Mar 13, 2026 | 6.91 |
| Mar 12, 2026 | 6.67 |
| Mar 11, 2026 | 6.54 |
| Mar 10, 2026 | 6.42 |
| Mar 9, 2026 | 6.40 |
| Mar 6, 2026 | 6.56 |
| Mar 5, 2026 | 6.39 |
| Mar 4, 2026 | 6.62 |
| Mar 3, 2026 | 6.66 |
| Mar 2, 2026 | 6.69 |
| Feb 27, 2026 | 6.53 |
| Feb 26, 2026 | 6.48 |
| Feb 25, 2026 | 6.84 |
| Feb 24, 2026 | 6.94 |
| Feb 23, 2026 | 6.79 |
| Feb 20, 2026 | 6.78 |
| Feb 19, 2026 | 6.73 |
| Feb 18, 2026 | 6.69 |
| Feb 17, 2026 | 6.67 |
| Feb 13, 2026 | 7.00 |
| Feb 12, 2026 | 6.91 |
| Feb 11, 2026 | 6.71 |
| Feb 10, 2026 | 6.53 |
| Feb 9, 2026 | 6.66 |
| Feb 6, 2026 | 6.51 |
| Feb 5, 2026 | 6.45 |
| Feb 4, 2026 | 6.33 |
| Feb 3, 2026 | 6.06 |
| Feb 2, 2026 | 5.69 |
| Jan 30, 2026 | 5.41 |
| Jan 29, 2026 | 5.19 |
| Jan 28, 2026 | 5.03 |
| Jan 27, 2026 | 5.13 |
| Jan 26, 2026 | 5.20 |
| Jan 23, 2026 | 5.16 |
| Jan 22, 2026 | 5.14 |
| Jan 21, 2026 | 5.03 |
| Jan 20, 2026 | 4.93 |
| Jan 16, 2026 | 4.98 |
| Jan 15, 2026 | 4.97 |
| Jan 14, 2026 | 4.84 |
| Jan 13, 2026 | 4.88 |
| Jan 12, 2026 | 4.95 |
| Jan 9, 2026 | 4.83 |
| Jan 8, 2026 | 4.87 |
| Jan 7, 2026 | 4.76 |
| Jan 6, 2026 | 4.80 |
| Jan 5, 2026 | 4.81 |
| Jan 2, 2026 | 4.85 |
| Dec 31, 2025 | 4.72 |
| Dec 30, 2025 | 4.74 |
| Dec 29, 2025 | 4.85 |
| Dec 26, 2025 | 5.51 |
| Dec 24, 2025 | 5.62 |
| Dec 23, 2025 | 5.56 |
| Dec 22, 2025 | 5.66 |
| Dec 19, 2025 | 5.69 |
| Dec 18, 2025 | 5.88 |
| Dec 17, 2025 | 5.78 |
| Dec 16, 2025 | 5.64 |
| Dec 15, 2025 | 5.68 |
| Dec 12, 2025 | 5.54 |
| Dec 11, 2025 | 5.62 |
| Dec 10, 2025 | 5.59 |
| Dec 9, 2025 | 5.98 |
| Dec 8, 2025 | 5.81 |
| Dec 5, 2025 | 6.01 |
| Dec 4, 2025 | 6.25 |
| Dec 3, 2025 | 6.43 |
| Dec 2, 2025 | 6.25 |
| Dec 1, 2025 | 6.11 |
| Nov 28, 2025 | 6.34 |
| Nov 26, 2025 | 6.38 |
| Nov 25, 2025 | 6.35 |
| Nov 24, 2025 | 6.14 |
| Nov 21, 2025 | 6.21 |
| Nov 20, 2025 | 5.94 |
| Nov 19, 2025 | 5.96 |
| Nov 18, 2025 | 5.99 |
| Nov 17, 2025 | 5.98 |
| Nov 14, 2025 | 6.04 |
| Nov 13, 2025 | 5.90 |
| Nov 12, 2025 | 5.89 |
| Nov 11, 2025 | 5.85 |
| Nov 10, 2025 | 5.89 |
| Nov 7, 2025 | 5.98 |
| Nov 6, 2025 | 5.85 |
| Nov 5, 2025 | 5.96 |
| Nov 4, 2025 | 5.70 |
| Nov 3, 2025 | 5.68 |
| Oct 31, 2025 | 5.37 |
| Oct 30, 2025 | 5.31 |
| Oct 29, 2025 | 5.41 |
| Oct 28, 2025 | 5.72 |
| Oct 27, 2025 | 5.71 |
| Oct 24, 2025 | 5.74 |
| Oct 23, 2025 | 5.81 |
| Oct 22, 2025 | 5.88 |
| Oct 21, 2025 | 5.81 |
| Oct 20, 2025 | 5.96 |
| Oct 17, 2025 | 5.92 |
| Oct 16, 2025 | 5.91 |
| Oct 15, 2025 | 6.08 |
| Oct 14, 2025 | 6.00 |
| Oct 13, 2025 | 5.79 |
| Oct 10, 2025 | 5.51 |
| Oct 9, 2025 | 5.60 |
| Oct 8, 2025 | 5.80 |
| Oct 7, 2025 | 5.63 |
| Oct 6, 2025 | 5.64 |
| Oct 3, 2025 | 5.77 |
| Oct 2, 2025 | 5.51 |
| Oct 1, 2025 | 5.54 |
| Sep 30, 2025 | 5.43 |
| Sep 29, 2025 | 5.43 |
| Sep 26, 2025 | 8.08 |
| Sep 25, 2025 | 7.80 |
| Sep 24, 2025 | 8.09 |
| Sep 23, 2025 | 8.07 |
| Sep 22, 2025 | 7.98 |
| Sep 19, 2025 | 8.21 |
| Sep 18, 2025 | 8.42 |
| Sep 17, 2025 | 8.35 |
| Sep 16, 2025 | 8.35 |
| Sep 15, 2025 | 8.14 |
| Sep 12, 2025 | 8.18 |
| Sep 11, 2025 | 8.26 |
| Sep 10, 2025 | 7.94 |
| Sep 9, 2025 | 8.12 |
| Sep 8, 2025 | 8.28 |
| Sep 5, 2025 | 8.42 |
| Sep 4, 2025 | 8.40 |
| Sep 3, 2025 | 8.24 |
| Sep 2, 2025 | 8.14 |
| Aug 29, 2025 | 7.90 |
| Aug 28, 2025 | 7.88 |
| Aug 27, 2025 | 7.90 |
| Aug 26, 2025 | 7.84 |
| Aug 25, 2025 | 7.88 |
| Aug 22, 2025 | 7.95 |
| Aug 21, 2025 | 7.50 |
| Aug 20, 2025 | 7.43 |
| Aug 19, 2025 | 7.52 |
| Aug 18, 2025 | 7.50 |
| Aug 15, 2025 | 7.26 |
| Aug 14, 2025 | 7.19 |
| Aug 13, 2025 | 7.38 |
| Aug 12, 2025 | 7.29 |
| Aug 11, 2025 | 6.84 |
| Aug 8, 2025 | 6.74 |
| Aug 7, 2025 | 6.81 |
| Aug 6, 2025 | 7.12 |
| Aug 5, 2025 | 6.45 |
| Aug 4, 2025 | 6.98 |
| Aug 1, 2025 | 7.09 |
| Jul 31, 2025 | 7.04 |
| Jul 30, 2025 | 7.05 |
| Jul 29, 2025 | 6.97 |
| Jul 28, 2025 | 7.26 |
| Jul 25, 2025 | 7.43 |
| Jul 24, 2025 | 7.65 |
| Jul 23, 2025 | 7.86 |
| Jul 22, 2025 | 7.83 |
| Jul 21, 2025 | 7.73 |
| Jul 18, 2025 | 7.76 |
| Jul 17, 2025 | 7.86 |
| Jul 16, 2025 | 7.77 |
| Jul 15, 2025 | 7.61 |
| Jul 14, 2025 | 7.81 |
| Jul 11, 2025 | 7.69 |
| Jul 10, 2025 | 7.78 |
| Jul 9, 2025 | 7.65 |
| Jul 8, 2025 | 7.60 |
| Jul 7, 2025 | 7.70 |
| Jul 3, 2025 | 7.65 |
| Jul 2, 2025 | 7.73 |
| Jul 1, 2025 | 7.60 |
| Jun 30, 2025 | 7.12 |
| Jun 27, 2025 | -0.33 |
| Jun 26, 2025 | -0.30 |
| Jun 25, 2025 | -0.33 |
| Jun 24, 2025 | -0.28 |
| Jun 23, 2025 | -0.28 |
| Jun 20, 2025 | -0.35 |
| Jun 18, 2025 | -0.40 |
| Jun 17, 2025 | -0.41 |
| Jun 16, 2025 | -0.39 |
| Jun 13, 2025 | -0.43 |
| Jun 12, 2025 | -0.43 |
| Jun 11, 2025 | -0.44 |
| Jun 10, 2025 | -0.38 |
| Jun 9, 2025 | -0.42 |
| Jun 6, 2025 | -0.41 |
| Jun 5, 2025 | -0.43 |
| Jun 4, 2025 | -0.42 |
| Jun 3, 2025 | -0.41 |
| Jun 2, 2025 | -0.37 |
| May 30, 2025 | -0.34 |
| May 29, 2025 | -0.30 |
| May 28, 2025 | -0.33 |
| May 27, 2025 | -0.37 |
| May 23, 2025 | -0.46 |
| May 22, 2025 | -0.46 |
| May 21, 2025 | -0.46 |
| May 20, 2025 | -0.37 |
| May 19, 2025 | -0.35 |
| May 16, 2025 | -0.31 |
| May 15, 2025 | -0.34 |
| May 14, 2025 | -0.36 |
| May 13, 2025 | -0.37 |
| May 12, 2025 | -0.31 |
| May 9, 2025 | -0.38 |
| May 8, 2025 | -0.40 |
| May 7, 2025 | -0.40 |
| May 6, 2025 | -0.33 |
| May 5, 2025 | -0.28 |
| May 2, 2025 | -0.29 |
| May 1, 2025 | -0.36 |
| Apr 30, 2025 | -0.37 |
| Apr 29, 2025 | -0.35 |
| Apr 28, 2025 | -0.42 |
| Apr 25, 2025 | -0.40 |
| Apr 24, 2025 | -0.30 |
| Apr 23, 2025 | -0.24 |
| Apr 22, 2025 | -0.24 |
| Apr 21, 2025 | -0.27 |
| Apr 17, 2025 | -0.35 |
| Apr 16, 2025 | -0.39 |
| Apr 15, 2025 | -0.38 |
| Apr 14, 2025 | -0.27 |
| Apr 11, 2025 | -0.29 |
| Apr 10, 2025 | -0.26 |
| Apr 9, 2025 | -0.23 |
| Apr 8, 2025 | -0.32 |
| Apr 7, 2025 | -0.34 |
| Apr 4, 2025 | -0.35 |
| Apr 3, 2025 | -0.33 |
| Apr 2, 2025 | -0.17 |
| Apr 1, 2025 | -0.19 |
| Mar 31, 2025 | -0.20 |
| Mar 28, 2025 | 5.82 |
| Mar 27, 2025 | 5.92 |
| Mar 26, 2025 | 5.71 |
| Mar 25, 2025 | 5.48 |
| Mar 24, 2025 | 5.54 |
| Mar 21, 2025 | 5.53 |
| Mar 20, 2025 | 5.72 |
| Mar 19, 2025 | 5.70 |
| Mar 18, 2025 | 5.62 |
| Mar 17, 2025 | 5.66 |
| Mar 14, 2025 | 5.53 |
| Mar 13, 2025 | 5.55 |
| Mar 12, 2025 | 5.49 |
| Mar 11, 2025 | 5.66 |
| Mar 10, 2025 | 5.84 |
| Mar 7, 2025 | 5.70 |
| Mar 6, 2025 | 5.52 |
| Mar 5, 2025 | 5.32 |
| Mar 4, 2025 | 5.35 |
| Mar 3, 2025 | 5.40 |
| Feb 28, 2025 | 5.51 |
| Feb 27, 2025 | 5.57 |
| Feb 26, 2025 | 5.85 |
| Feb 25, 2025 | 5.94 |
| Feb 24, 2025 | 5.86 |
| Feb 21, 2025 | 5.85 |
| Feb 20, 2025 | 5.90 |
| Feb 19, 2025 | 5.94 |
| Feb 18, 2025 | 5.92 |
| Feb 14, 2025 | 6.05 |
| Feb 13, 2025 | 5.94 |
| Feb 12, 2025 | 5.88 |
| Feb 11, 2025 | 6.05 |
| Feb 10, 2025 | 5.91 |
| Feb 7, 2025 | 5.91 |
| Feb 6, 2025 | 6.17 |
| Feb 5, 2025 | 6.30 |
| Feb 4, 2025 | 6.23 |
| Feb 3, 2025 | 6.12 |
| Jan 31, 2025 | 6.14 |
| Jan 30, 2025 | 6.24 |
| Jan 29, 2025 | 6.27 |
| Jan 28, 2025 | 6.13 |
| Jan 27, 2025 | 6.22 |
| Jan 24, 2025 | 6.06 |
| Jan 23, 2025 | 5.88 |
| Jan 22, 2025 | 5.75 |
| Jan 21, 2025 | 5.90 |
| Jan 17, 2025 | 5.72 |
| Jan 16, 2025 | 5.88 |
| Jan 15, 2025 | 5.82 |
| Jan 14, 2025 | 5.82 |
| Jan 13, 2025 | 5.87 |
| Jan 10, 2025 | 5.63 |
| Jan 8, 2025 | 5.84 |
| Jan 7, 2025 | 5.76 |
| Jan 6, 2025 | 5.76 |
| Jan 3, 2025 | 5.86 |
| Jan 2, 2025 | 5.88 |
| Dec 31, 2024 | 5.90 |
| Dec 30, 2024 | 5.81 |
| Dec 27, 2024 | -0.48 |
| Dec 26, 2024 | -0.46 |
| Dec 24, 2024 | -0.48 |
| Dec 23, 2024 | -0.51 |
| Dec 20, 2024 | -0.45 |
| Dec 19, 2024 | -0.43 |
| Dec 18, 2024 | -0.43 |
| Dec 17, 2024 | -0.39 |
| Dec 16, 2024 | -0.40 |
| Dec 13, 2024 | -0.37 |
| Dec 12, 2024 | -0.33 |
| Dec 11, 2024 | -0.31 |
| Dec 10, 2024 | -0.31 |
| Dec 9, 2024 | -0.35 |
| Dec 6, 2024 | -0.35 |
| Dec 5, 2024 | -0.31 |
| Dec 4, 2024 | -0.28 |
| Dec 3, 2024 | -0.27 |
| Dec 2, 2024 | -0.25 |
| Nov 29, 2024 | -0.22 |
| Nov 27, 2024 | -0.24 |
| Nov 26, 2024 | -0.22 |
| Nov 25, 2024 | -0.18 |
| Nov 22, 2024 | -0.28 |
| Nov 21, 2024 | -0.33 |
| Nov 20, 2024 | -0.36 |
| Nov 19, 2024 | -0.35 |
| Nov 18, 2024 | -0.35 |
| Nov 15, 2024 | -0.34 |
| Nov 14, 2024 | -0.26 |
| Nov 13, 2024 | -0.27 |
| Nov 12, 2024 | -0.29 |
| Nov 11, 2024 | -0.28 |
| Nov 8, 2024 | -0.30 |
| Nov 7, 2024 | -0.31 |
| Nov 6, 2024 | -0.31 |
| Nov 5, 2024 | -0.42 |
| Nov 4, 2024 | -0.47 |
| Nov 1, 2024 | -0.49 |
| Oct 31, 2024 | -0.53 |
| Oct 30, 2024 | -0.49 |
| Oct 29, 2024 | -0.60 |
| Oct 28, 2024 | -0.59 |
| Oct 25, 2024 | -0.60 |
| Oct 24, 2024 | -0.57 |
| Oct 23, 2024 | -0.55 |
| Oct 22, 2024 | -0.54 |
| Oct 21, 2024 | -0.53 |
| Oct 18, 2024 | -0.53 |
| Oct 17, 2024 | -0.52 |
| Oct 16, 2024 | -0.58 |
| Oct 15, 2024 | -0.56 |
| Oct 14, 2024 | -0.58 |
| Oct 11, 2024 | -0.60 |
| Oct 10, 2024 | -0.62 |
| Oct 9, 2024 | -0.60 |
| Oct 8, 2024 | -0.60 |
| Oct 7, 2024 | -0.62 |
| Oct 4, 2024 | -0.53 |
| Oct 3, 2024 | -0.56 |
| Oct 2, 2024 | -0.46 |
| Oct 1, 2024 | -0.36 |
| Sep 30, 2024 | -0.20 |
| Sep 27, 2024 | -0.17 |
| Sep 26, 2024 | -0.18 |
| Sep 25, 2024 | -0.20 |
| Sep 24, 2024 | -0.20 |
| Sep 23, 2024 | -0.21 |
| Sep 20, 2024 | -0.19 |
| Sep 19, 2024 | -0.18 |
| Sep 18, 2024 | -0.19 |
| Sep 17, 2024 | -0.19 |
| Sep 16, 2024 | -0.18 |
| Sep 13, 2024 | -0.18 |
| Sep 12, 2024 | -0.22 |
| Sep 11, 2024 | -0.23 |
| Sep 10, 2024 | -0.20 |
| Sep 9, 2024 | -0.22 |
| Sep 6, 2024 | -0.21 |
| Sep 5, 2024 | -0.20 |
| Sep 4, 2024 | -0.18 |
| Sep 3, 2024 | -0.18 |
| Aug 30, 2024 | -0.17 |
| Aug 29, 2024 | -0.18 |
| Aug 28, 2024 | -0.19 |
| Aug 27, 2024 | -0.18 |
| Aug 26, 2024 | -0.18 |
| Aug 23, 2024 | -0.21 |
| Aug 22, 2024 | -0.24 |
| Aug 21, 2024 | -0.23 |
| Aug 20, 2024 | -0.23 |
| Aug 19, 2024 | -0.20 |
| Aug 16, 2024 | -0.21 |
| Aug 15, 2024 | -0.21 |
| Aug 14, 2024 | -0.23 |
| Aug 13, 2024 | -0.21 |
| Aug 12, 2024 | -0.21 |
| Aug 9, 2024 | -0.17 |
| Aug 8, 2024 | -0.16 |
| Aug 7, 2024 | -0.17 |
| Aug 6, 2024 | -0.17 |
| Aug 5, 2024 | -0.17 |
| Aug 2, 2024 | -0.09 |
| Aug 1, 2024 | -0.07 |
| Jul 31, 2024 | -0.03 |
| Jul 30, 2024 | -0.03 |
| Jul 29, 2024 | -0.06 |
| Jul 26, 2024 | -0.06 |
| Jul 25, 2024 | -0.07 |
| Jul 24, 2024 | -0.12 |
| Jul 23, 2024 | -0.11 |
| Jul 22, 2024 | -0.12 |
| Jul 19, 2024 | -0.14 |
| Jul 18, 2024 | -0.13 |
| Jul 17, 2024 | -0.12 |
| Jul 16, 2024 | -0.15 |
| Jul 15, 2024 | -0.21 |
| Jul 12, 2024 | -0.18 |
| Jul 11, 2024 | -0.19 |
| Jul 10, 2024 | -0.26 |
| Jul 9, 2024 | -0.27 |
| Jul 8, 2024 | -0.27 |
| Jul 5, 2024 | -0.30 |
| Jul 3, 2024 | -0.29 |
| Jul 2, 2024 | -0.29 |
| Jul 1, 2024 | -0.28 |
| Jun 28, 2024 | -0.04 |
| Jun 27, 2024 | -0.04 |
| Jun 26, 2024 | -0.04 |
| Jun 25, 2024 | -0.02 |
| Jun 24, 2024 | -0.01 |
| Jun 21, 2024 | -0.02 |
| Jun 20, 2024 | -0.03 |
| Jun 18, 2024 | -0.02 |
| Jun 17, 2024 | -0.02 |
| Jun 14, 2024 | -0.04 |
| Jun 13, 2024 | -0.04 |
| Jun 12, 2024 | -0.04 |
| Jun 11, 2024 | 0.01 |
| Jun 10, 2024 | -0.01 |
| Jun 7, 2024 | -0.01 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | -0.01 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.03 |
| May 31, 2024 | 0.04 |
| May 30, 2024 | 0.01 |
| May 29, 2024 | 0.02 |
| May 28, 2024 | 0.03 |
| May 24, 2024 | 0.04 |
| May 23, 2024 | 0.05 |
| May 22, 2024 | 0.06 |
| May 21, 2024 | 0.06 |
| May 20, 2024 | 0.05 |
| May 17, 2024 | 0.10 |
| May 16, 2024 | 0.12 |
| May 15, 2024 | 0.06 |
| May 14, 2024 | 0.08 |
| May 13, 2024 | 0.06 |
| May 10, 2024 | 0.04 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.03 |
| May 7, 2024 | 0.03 |
| May 6, 2024 | 0.03 |
| May 3, 2024 | 0.03 |
| May 2, 2024 | 0.04 |
| May 1, 2024 | 0.02 |
| Apr 30, 2024 | 0.02 |
| Apr 29, 2024 | 0.05 |
| Apr 26, 2024 | 0.04 |
| Apr 25, 2024 | 0.04 |
| Apr 24, 2024 | 0.05 |
| Apr 23, 2024 | 0.04 |
| Apr 22, 2024 | 0.07 |
| Apr 19, 2024 | 0.08 |
| Apr 18, 2024 | 0.05 |
| Apr 17, 2024 | 0.04 |
| Apr 16, 2024 | 0.05 |
| Apr 15, 2024 | 0.05 |
| Apr 12, 2024 | 0.04 |
| Apr 11, 2024 | 0.06 |
| Apr 10, 2024 | 0.06 |
| Apr 9, 2024 | 0.06 |
| Apr 8, 2024 | 0.06 |
| Apr 5, 2024 | 0.09 |
| Apr 4, 2024 | 0.09 |
| Apr 3, 2024 | 0.08 |
| Apr 2, 2024 | 0.09 |
| Apr 1, 2024 | 0.09 |
| Mar 28, 2024 | 0.22 |
| Mar 27, 2024 | 0.20 |
| Mar 26, 2024 | 0.20 |
| Mar 25, 2024 | 0.20 |
| Mar 22, 2024 | 0.20 |
| Mar 21, 2024 | 0.21 |
| Mar 20, 2024 | 0.19 |
| Mar 19, 2024 | 0.17 |
| Mar 18, 2024 | 0.18 |
| Mar 15, 2024 | 0.18 |
| Mar 14, 2024 | 0.17 |
| Mar 13, 2024 | 0.19 |
| Mar 12, 2024 | 0.18 |
| Mar 11, 2024 | 0.19 |
| Mar 8, 2024 | 0.20 |
| Mar 7, 2024 | 0.21 |
| Mar 6, 2024 | 0.21 |
| Mar 5, 2024 | 0.21 |
| Mar 4, 2024 | 0.22 |
| Mar 1, 2024 | 0.21 |
| Feb 29, 2024 | 0.22 |
| Feb 28, 2024 | 0.20 |
| Feb 27, 2024 | 0.22 |
| Feb 26, 2024 | 0.21 |
| Feb 23, 2024 | 0.23 |
| Feb 22, 2024 | 0.21 |
| Feb 21, 2024 | 0.22 |
| Feb 20, 2024 | 0.21 |
| Feb 16, 2024 | 0.21 |
| Feb 15, 2024 | 0.22 |
| Feb 14, 2024 | 0.21 |
| Feb 13, 2024 | 0.20 |
| Feb 12, 2024 | 0.23 |
| Feb 9, 2024 | 0.25 |
| Feb 8, 2024 | 0.31 |
| Feb 7, 2024 | 0.31 |
| Feb 6, 2024 | 0.31 |
| Feb 5, 2024 | 0.31 |
| Feb 2, 2024 | 0.33 |
| Feb 1, 2024 | 0.33 |
| Jan 31, 2024 | 0.35 |
| Jan 30, 2024 | 0.35 |
| Jan 29, 2024 | 0.34 |
| Jan 26, 2024 | 0.36 |
| Jan 25, 2024 | 0.37 |
| Jan 24, 2024 | 0.34 |
| Jan 23, 2024 | 0.35 |
| Jan 22, 2024 | 0.36 |
| Jan 19, 2024 | 0.34 |
| Jan 18, 2024 | 0.35 |
| Jan 17, 2024 | 0.38 |
| Jan 16, 2024 | 0.36 |
| Jan 12, 2024 | 0.37 |
| Jan 11, 2024 | 0.39 |
| Jan 10, 2024 | 0.40 |
| Jan 9, 2024 | 0.40 |
| Jan 8, 2024 | 0.41 |
| Jan 5, 2024 | 0.42 |
| Jan 4, 2024 | 0.42 |
| Jan 3, 2024 | 0.41 |
| Jan 2, 2024 | 0.44 |
| Dec 29, 2023 | 0.17 |
| Dec 28, 2023 | 0.16 |
| Dec 27, 2023 | 0.16 |
| Dec 26, 2023 | 0.16 |
| Dec 22, 2023 | 0.15 |
| Dec 21, 2023 | 0.15 |
| Dec 20, 2023 | 0.15 |
| Dec 19, 2023 | 0.14 |
| Dec 18, 2023 | 0.14 |
| Dec 15, 2023 | 0.13 |
| Dec 14, 2023 | 0.15 |
| Dec 13, 2023 | 0.16 |
| Dec 12, 2023 | 0.13 |
| Dec 11, 2023 | 0.15 |
| Dec 8, 2023 | 0.14 |
| Dec 7, 2023 | 0.14 |
| Dec 6, 2023 | 0.13 |
| Dec 5, 2023 | 0.12 |
| Dec 4, 2023 | 0.13 |
| Dec 1, 2023 | 0.11 |
| Nov 30, 2023 | 0.09 |
| Nov 29, 2023 | 0.08 |
| Nov 28, 2023 | 0.07 |
| Nov 27, 2023 | 0.08 |
| Nov 24, 2023 | 0.10 |
| Nov 22, 2023 | 0.09 |
| Nov 21, 2023 | 0.07 |
| Nov 20, 2023 | 0.08 |
| Nov 17, 2023 | 0.08 |
| Nov 16, 2023 | 0.07 |
| Nov 15, 2023 | 0.10 |
| Nov 14, 2023 | 0.10 |
| Nov 13, 2023 | 0.06 |
| Nov 10, 2023 | 0.07 |
| Nov 9, 2023 | 0.06 |
| Nov 8, 2023 | 0.06 |
| Nov 7, 2023 | 0.09 |
| Nov 6, 2023 | 0.10 |
| Nov 3, 2023 | 0.11 |
| Nov 2, 2023 | 0.08 |
| Nov 1, 2023 | 0.05 |
| Oct 31, 2023 | 0.07 |
| Oct 30, 2023 | 0.08 |
| Oct 27, 2023 | 0.07 |
| Oct 26, 2023 | 0.07 |
| Oct 25, 2023 | 0.04 |
| Oct 24, 2023 | 0.03 |
| Oct 23, 2023 | 0.04 |
| Oct 20, 2023 | 0.08 |
| Oct 19, 2023 | 0.08 |
| Oct 18, 2023 | 0.08 |
| Oct 17, 2023 | 0.07 |
| Oct 16, 2023 | 0.05 |
| Oct 13, 2023 | 0.02 |
| Oct 12, 2023 | 0.05 |
| Oct 11, 2023 | 0.05 |
| Oct 10, 2023 | 0.05 |
| Oct 9, 2023 | 0.05 |
| Oct 6, 2023 | 0.03 |
| Oct 5, 2023 | 0.07 |
| Oct 4, 2023 | 0.06 |
| Oct 3, 2023 | 0.02 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 2.48 |
| Sep 28, 2023 | 2.49 |
| Sep 27, 2023 | 2.48 |
| Sep 26, 2023 | 2.47 |
| Sep 25, 2023 | 2.51 |
| Sep 22, 2023 | 2.48 |
| Sep 21, 2023 | 2.48 |
| Sep 20, 2023 | 2.47 |
| Sep 19, 2023 | 2.47 |
| Sep 18, 2023 | 2.51 |
| Sep 15, 2023 | 2.51 |
| Sep 14, 2023 | 2.56 |
| Sep 13, 2023 | 2.48 |
| Sep 12, 2023 | 2.48 |
| Sep 11, 2023 | 2.47 |
| Sep 8, 2023 | 2.47 |
| Sep 7, 2023 | 2.42 |
| Sep 6, 2023 | 2.45 |
| Sep 5, 2023 | 2.46 |
| Sep 1, 2023 | 2.60 |
| Aug 31, 2023 | 2.61 |
| Aug 30, 2023 | 2.66 |
| Aug 29, 2023 | 2.64 |
| Aug 28, 2023 | 2.71 |
| Aug 25, 2023 | 2.74 |
| Aug 24, 2023 | 2.78 |
| Aug 23, 2023 | 2.78 |
| Aug 22, 2023 | 2.81 |
| Aug 21, 2023 | 2.89 |
| Aug 18, 2023 | 2.84 |
| Aug 17, 2023 | 2.79 |
| Aug 16, 2023 | 2.81 |
| Aug 15, 2023 | 2.80 |
| Aug 14, 2023 | 2.81 |
| Aug 11, 2023 | 2.82 |
| Aug 10, 2023 | 2.82 |
| Aug 9, 2023 | 2.82 |
| Aug 8, 2023 | 2.82 |
| Aug 7, 2023 | 2.85 |
| Aug 4, 2023 | 2.88 |
| Aug 3, 2023 | 2.85 |
| Aug 2, 2023 | 2.97 |
| Aug 1, 2023 | 2.91 |
| Jul 31, 2023 | 2.91 |
| Jul 28, 2023 | 2.88 |
| Jul 27, 2023 | 2.84 |
| Jul 26, 2023 | 2.87 |
| Jul 25, 2023 | 2.89 |
| Jul 24, 2023 | 2.90 |
| Jul 21, 2023 | 2.86 |
| Jul 20, 2023 | 2.86 |
| Jul 19, 2023 | 2.84 |
| Jul 18, 2023 | 2.81 |
| Jul 17, 2023 | 2.81 |
| Jul 14, 2023 | 2.81 |
| Jul 13, 2023 | 2.83 |
| Jul 12, 2023 | 2.88 |
| Jul 11, 2023 | 2.88 |
| Jul 10, 2023 | 2.86 |
| Jul 7, 2023 | 2.86 |
| Jul 6, 2023 | 2.82 |
| Jul 5, 2023 | 2.81 |
| Jul 3, 2023 | 2.85 |
| Jun 30, 2023 | 2.81 |
| Jun 29, 2023 | 2.82 |
| Jun 28, 2023 | 2.82 |
| Jun 27, 2023 | 2.82 |
| Jun 26, 2023 | 2.83 |
| Jun 23, 2023 | 2.73 |
| Jun 22, 2023 | 2.73 |
| Jun 21, 2023 | 2.74 |
| Jun 20, 2023 | 2.74 |
| Jun 16, 2023 | 2.76 |
| Jun 15, 2023 | 2.79 |
| Jun 14, 2023 | 2.79 |
| Jun 13, 2023 | 2.80 |
| Jun 12, 2023 | 2.77 |
| Jun 9, 2023 | 2.78 |
| Jun 8, 2023 | 2.82 |
| Jun 7, 2023 | 2.82 |
| Jun 6, 2023 | 2.75 |
| Jun 5, 2023 | 2.67 |
| Jun 2, 2023 | 2.72 |
| Jun 1, 2023 | 2.64 |
| May 31, 2023 | 2.59 |
| May 30, 2023 | 2.68 |
| May 26, 2023 | 2.65 |
| May 25, 2023 | 2.65 |
| May 24, 2023 | 2.67 |
| May 23, 2023 | 2.70 |
| May 22, 2023 | 2.67 |
| May 19, 2023 | 2.69 |
| May 18, 2023 | 2.65 |
| May 17, 2023 | 2.64 |
| May 16, 2023 | 2.63 |
| May 15, 2023 | 2.64 |
| May 12, 2023 | 2.63 |
| May 11, 2023 | 2.61 |
| May 10, 2023 | 2.61 |
| May 9, 2023 | 2.62 |
| May 8, 2023 | 2.64 |
| May 5, 2023 | 2.65 |
| May 4, 2023 | 2.78 |
| May 3, 2023 | 3.04 |
| May 2, 2023 | 3.10 |
| May 1, 2023 | 3.10 |
| Apr 28, 2023 | 3.08 |
| Apr 27, 2023 | 3.14 |
| Apr 26, 2023 | 3.11 |
| Apr 25, 2023 | 3.10 |
| Apr 24, 2023 | 3.17 |
| Apr 21, 2023 | 3.14 |
| Apr 20, 2023 | 3.12 |
| Apr 19, 2023 | 3.05 |
| Apr 18, 2023 | 3.05 |
| Apr 17, 2023 | 3.07 |
| Apr 14, 2023 | 3.01 |
| Apr 13, 2023 | 3.00 |
| Apr 12, 2023 | 3.00 |
| Apr 11, 2023 | 3.05 |
| Apr 10, 2023 | 3.06 |
| Apr 6, 2023 | 2.99 |
| Apr 5, 2023 | 3.00 |
| Apr 4, 2023 | 3.01 |
| Apr 3, 2023 | 3.06 |
| Mar 31, 2023 | 2.94 |
| Mar 30, 2023 | 2.88 |
| Mar 29, 2023 | 2.90 |
| Mar 28, 2023 | 2.94 |
| Mar 27, 2023 | 2.95 |
| Mar 24, 2023 | 2.61 |
| Mar 23, 2023 | 2.59 |
| Mar 22, 2023 | 2.63 |
| Mar 21, 2023 | 2.68 |
| Mar 20, 2023 | 2.66 |
| Mar 17, 2023 | 2.64 |
| Mar 16, 2023 | 2.72 |
| Mar 15, 2023 | 2.70 |
| Mar 14, 2023 | 2.69 |
| Mar 13, 2023 | 2.67 |
| Mar 10, 2023 | 2.75 |
| Mar 9, 2023 | 2.81 |
| Mar 8, 2023 | 2.80 |
| Mar 7, 2023 | 2.75 |
| Mar 6, 2023 | 2.73 |
| Mar 3, 2023 | 2.78 |
| Mar 2, 2023 | 2.76 |
| Mar 1, 2023 | 2.68 |
| Feb 28, 2023 | 2.66 |
| Feb 27, 2023 | 2.70 |
| Feb 24, 2023 | 2.72 |
| Feb 23, 2023 | 2.74 |
| Feb 22, 2023 | 2.77 |
| Feb 21, 2023 | 2.84 |
| Feb 17, 2023 | 2.86 |
| Feb 16, 2023 | 2.84 |
| Feb 15, 2023 | 2.84 |
| Feb 14, 2023 | 2.81 |
| Feb 13, 2023 | 2.86 |
| Feb 10, 2023 | 2.83 |
| Feb 9, 2023 | 2.81 |
| Feb 8, 2023 | 2.78 |
| Feb 7, 2023 | 2.77 |
| Feb 6, 2023 | 2.78 |
| Feb 3, 2023 | 2.80 |
| Feb 2, 2023 | 2.84 |
| Feb 1, 2023 | 2.88 |
| Jan 31, 2023 | 2.87 |
| Jan 30, 2023 | 2.77 |
| Jan 27, 2023 | 2.76 |
| Jan 26, 2023 | 2.85 |
| Jan 25, 2023 | 2.87 |
| Jan 24, 2023 | 2.84 |
| Jan 23, 2023 | 2.94 |
| Jan 20, 2023 | 2.89 |
| Jan 19, 2023 | 2.85 |
| Jan 18, 2023 | 2.88 |
| Jan 17, 2023 | 2.96 |
| Jan 13, 2023 | 2.96 |
| Jan 12, 2023 | 2.94 |
| Jan 11, 2023 | 2.93 |
| Jan 10, 2023 | 2.91 |
| Jan 9, 2023 | 2.90 |
| Jan 6, 2023 | 2.96 |
| Jan 5, 2023 | 2.81 |
| Jan 4, 2023 | 2.91 |
| Jan 3, 2023 | 2.88 |
| Dec 30, 2022 | 2.92 |
| Dec 29, 2022 | 2.95 |
| Dec 28, 2022 | 2.91 |
| Dec 27, 2022 | 2.96 |
| Dec 23, 2022 | 3.06 |
| Dec 22, 2022 | 2.98 |
| Dec 21, 2022 | 3.07 |
| Dec 20, 2022 | 3.06 |
| Dec 19, 2022 | 3.00 |
| Dec 16, 2022 | 2.92 |
| Dec 15, 2022 | 2.88 |
| Dec 14, 2022 | 3.06 |
| Dec 13, 2022 | 3.10 |
| Dec 12, 2022 | 3.14 |
| Dec 9, 2022 | 3.11 |
| Dec 8, 2022 | 3.13 |
| Dec 7, 2022 | 3.07 |
| Dec 6, 2022 | 3.07 |
| Dec 5, 2022 | 3.01 |
| Dec 2, 2022 | 3.12 |
| Dec 1, 2022 | 3.12 |
| Nov 30, 2022 | 3.13 |
| Nov 29, 2022 | 3.11 |
| Nov 28, 2022 | 3.09 |
| Nov 25, 2022 | 3.04 |
| Nov 23, 2022 | 2.99 |
| Nov 22, 2022 | 3.00 |
| Nov 21, 2022 | 2.96 |
| Nov 18, 2022 | 2.99 |
| Nov 17, 2022 | 2.98 |
| Nov 16, 2022 | 2.99 |
| Nov 15, 2022 | 2.97 |
| Nov 14, 2022 | 2.85 |
| Nov 11, 2022 | 2.80 |
| Nov 10, 2022 | 2.94 |
| Nov 9, 2022 | 2.85 |
| Nov 8, 2022 | 2.83 |
| Nov 7, 2022 | 2.83 |
| Nov 4, 2022 | 2.81 |
| Nov 3, 2022 | 2.77 |
| Nov 2, 2022 | 2.73 |
| Nov 1, 2022 | 2.78 |
| Oct 31, 2022 | 2.88 |
| Oct 28, 2022 | 2.91 |
| Oct 27, 2022 | 2.80 |
| Oct 26, 2022 | 2.79 |
| Oct 25, 2022 | 2.79 |
| Oct 24, 2022 | 2.72 |
| Oct 21, 2022 | 2.72 |
| Oct 20, 2022 | 2.57 |
| Oct 19, 2022 | 2.62 |
| Oct 18, 2022 | 2.54 |
| Oct 17, 2022 | 2.55 |
| Oct 14, 2022 | 2.53 |
| Oct 13, 2022 | 2.72 |
| Oct 12, 2022 | 2.58 |
| Oct 11, 2022 | 2.60 |
| Oct 10, 2022 | 2.53 |
| Oct 7, 2022 | 2.41 |
| Oct 6, 2022 | 2.42 |
| Oct 5, 2022 | 2.39 |
| Oct 4, 2022 | 2.44 |
| Oct 3, 2022 | 2.38 |
| Sep 30, 2022 | 2.30 |
| Sep 29, 2022 | 2.32 |
| Sep 28, 2022 | 2.42 |
| Sep 27, 2022 | 2.39 |
| Sep 26, 2022 | 2.42 |
| Sep 23, 2022 | 0.37 |
| Sep 22, 2022 | 0.37 |
| Sep 21, 2022 | 0.38 |
| Sep 20, 2022 | 0.39 |
| Sep 19, 2022 | 0.40 |
| Sep 16, 2022 | 0.38 |
| Sep 15, 2022 | 0.39 |
| Sep 14, 2022 | 0.42 |
| Sep 13, 2022 | 0.43 |
| Sep 12, 2022 | 0.47 |
| Sep 9, 2022 | 0.48 |
| Sep 8, 2022 | 0.45 |
| Sep 7, 2022 | 0.48 |
| Sep 6, 2022 | 0.46 |
| Sep 2, 2022 | 0.45 |
| Sep 1, 2022 | 0.45 |
| Aug 31, 2022 | 0.44 |
| Aug 30, 2022 | 0.46 |
| Aug 29, 2022 | 0.48 |
| Aug 26, 2022 | 0.50 |
| Aug 25, 2022 | 0.53 |
| Aug 24, 2022 | 0.56 |
| Aug 23, 2022 | 0.60 |
| Aug 22, 2022 | 0.58 |
| Aug 19, 2022 | 0.59 |
| Aug 18, 2022 | 0.58 |
| Aug 17, 2022 | 0.55 |
| Aug 16, 2022 | 0.56 |
| Aug 15, 2022 | 0.54 |
| Aug 12, 2022 | 0.54 |
| Aug 11, 2022 | 0.54 |
| Aug 10, 2022 | 0.54 |
| Aug 9, 2022 | 0.53 |
| Aug 8, 2022 | 0.57 |
| Aug 5, 2022 | 0.56 |
| Aug 4, 2022 | 0.57 |
| Aug 3, 2022 | 0.56 |
| Aug 2, 2022 | 0.54 |
| Aug 1, 2022 | 0.55 |
| Jul 29, 2022 | 0.53 |
| Jul 28, 2022 | 0.53 |
| Jul 27, 2022 | 0.53 |
| Jul 26, 2022 | 0.51 |
| Jul 25, 2022 | 0.50 |
| Jul 22, 2022 | 0.50 |
| Jul 21, 2022 | 0.49 |
| Jul 20, 2022 | 0.50 |
| Jul 19, 2022 | 0.49 |
| Jul 18, 2022 | 0.48 |
| Jul 15, 2022 | 0.47 |
| Jul 14, 2022 | 0.47 |
| Jul 13, 2022 | 0.46 |
| Jul 12, 2022 | 0.46 |
| Jul 11, 2022 | 0.44 |
| Jul 8, 2022 | 0.44 |
| Jul 7, 2022 | 0.44 |
| Jul 6, 2022 | 0.43 |
| Jul 5, 2022 | 0.44 |
| Jul 1, 2022 | 0.44 |
| Jun 30, 2022 | 0.43 |
| Jun 29, 2022 | 0.42 |
| Jun 28, 2022 | 0.44 |
| Jun 27, 2022 | 0.45 |
| Jun 24, 2022 | 0.60 |
| Jun 23, 2022 | 0.59 |
| Jun 22, 2022 | 0.58 |
| Jun 21, 2022 | 0.62 |
| Jun 17, 2022 | 0.55 |
| Jun 16, 2022 | 0.62 |
| Jun 15, 2022 | 0.62 |
| Jun 14, 2022 | 0.60 |
| Jun 13, 2022 | 0.56 |
| Jun 10, 2022 | 0.58 |
| Jun 9, 2022 | 0.58 |
| Jun 8, 2022 | 0.60 |
| Jun 7, 2022 | 0.63 |
| Jun 6, 2022 | 0.63 |
| Jun 3, 2022 | 0.64 |
| Jun 2, 2022 | 0.65 |
| Jun 1, 2022 | 0.61 |
| May 31, 2022 | 0.62 |
| May 27, 2022 | 0.62 |
| May 26, 2022 | 0.61 |
| May 25, 2022 | 0.60 |
| May 24, 2022 | 0.58 |
| May 23, 2022 | 0.58 |
| May 20, 2022 | 0.56 |
| May 19, 2022 | 0.56 |
| May 18, 2022 | 0.57 |
| May 17, 2022 | 0.65 |
| May 16, 2022 | 0.66 |
| May 13, 2022 | 0.67 |
| May 12, 2022 | 0.67 |
| May 11, 2022 | 0.68 |
| May 10, 2022 | 0.71 |
| May 9, 2022 | 0.69 |
| May 6, 2022 | 0.68 |
| May 5, 2022 | 0.67 |
| May 4, 2022 | 0.72 |
| May 3, 2022 | 0.69 |
| May 2, 2022 | 0.69 |
| Apr 29, 2022 | 0.67 |
| Apr 28, 2022 | 0.68 |
| Apr 27, 2022 | 0.67 |
| Apr 26, 2022 | 0.68 |
| Apr 25, 2022 | 0.70 |
| Apr 22, 2022 | 0.70 |
| Apr 21, 2022 | 0.74 |
| Apr 20, 2022 | 0.74 |
| Apr 19, 2022 | 0.75 |
| Apr 18, 2022 | 0.70 |
| Apr 14, 2022 | 0.69 |
| Apr 13, 2022 | 0.67 |
| Apr 12, 2022 | 0.68 |
| Apr 11, 2022 | 0.69 |
| Apr 8, 2022 | 0.68 |
| Apr 7, 2022 | 0.65 |
| Apr 6, 2022 | 0.64 |
| Apr 5, 2022 | 0.62 |
| Apr 4, 2022 | 0.63 |
| Apr 1, 2022 | 0.62 |
| Mar 31, 2022 | 0.62 |
| Mar 30, 2022 | 0.64 |
| Mar 29, 2022 | 0.66 |
| Mar 28, 2022 | 0.65 |
| Mar 25, 2022 | 3.23 |
| Mar 24, 2022 | 3.24 |
| Mar 23, 2022 | 3.20 |
| Mar 22, 2022 | 3.24 |
| Mar 21, 2022 | 3.23 |
| Mar 18, 2022 | 3.24 |
| Mar 17, 2022 | 3.26 |
| Mar 16, 2022 | 3.21 |
| Mar 15, 2022 | 3.17 |
| Mar 14, 2022 | 3.11 |
| Mar 11, 2022 | 3.07 |
| Mar 10, 2022 | 3.12 |
| Mar 9, 2022 | 3.07 |
| Mar 8, 2022 | 3.09 |
| Mar 7, 2022 | 3.07 |
| Mar 4, 2022 | 3.25 |
| Mar 3, 2022 | 3.09 |
| Mar 2, 2022 | 2.93 |
| Mar 1, 2022 | 2.84 |
| Feb 28, 2022 | 2.83 |
| Feb 25, 2022 | 2.86 |
| Feb 24, 2022 | 2.75 |
| Feb 23, 2022 | 2.80 |
| Feb 22, 2022 | 2.82 |
| Feb 18, 2022 | 2.92 |
| Feb 17, 2022 | 2.91 |
| Feb 16, 2022 | 2.90 |
| Feb 15, 2022 | 2.97 |
| Feb 14, 2022 | 2.92 |
| Feb 11, 2022 | 2.97 |
| Feb 10, 2022 | 2.88 |
| Feb 9, 2022 | 2.89 |
| Feb 8, 2022 | 2.89 |
| Feb 7, 2022 | 2.78 |
| Feb 4, 2022 | 2.82 |
| Feb 3, 2022 | 2.72 |
| Feb 2, 2022 | 2.60 |
| Feb 1, 2022 | 2.61 |
| Jan 31, 2022 | 2.63 |
| Jan 28, 2022 | 2.61 |
| Jan 27, 2022 | 2.61 |
| Jan 26, 2022 | 2.62 |
| Jan 25, 2022 | 2.65 |
| Jan 24, 2022 | 2.75 |
| Jan 21, 2022 | 2.59 |
| Jan 20, 2022 | 2.60 |
| Jan 19, 2022 | 2.72 |
| Jan 18, 2022 | 2.77 |
| Jan 14, 2022 | 2.77 |
| Jan 13, 2022 | 2.84 |
| Jan 12, 2022 | 2.82 |
| Jan 11, 2022 | 2.91 |
| Jan 10, 2022 | 2.99 |
| Jan 7, 2022 | 3.00 |
| Jan 6, 2022 | 3.04 |
| Jan 5, 2022 | 3.01 |
| Jan 4, 2022 | 3.05 |
| Jan 3, 2022 | 3.03 |
| Dec 31, 2021 | 2.99 |
| Dec 30, 2021 | 3.03 |
| Dec 29, 2021 | 3.07 |
| Dec 28, 2021 | 3.08 |
| Dec 27, 2021 | 3.06 |
| Dec 23, 2021 | 1.12 |
| Dec 22, 2021 | 1.13 |
| Dec 21, 2021 | 1.11 |
| Dec 20, 2021 | 1.16 |
| Dec 17, 2021 | 1.13 |
| Dec 16, 2021 | 1.15 |
| Dec 15, 2021 | 1.18 |
| Dec 14, 2021 | 1.10 |
| Dec 13, 2021 | 1.07 |
| Dec 10, 2021 | 1.06 |
| Dec 9, 2021 | 1.02 |
| Dec 8, 2021 | 1.00 |
| Dec 7, 2021 | 1.00 |
| Dec 6, 2021 | 1.00 |
| Dec 3, 2021 | 0.99 |
| Dec 2, 2021 | 1.00 |
| Dec 1, 2021 | 0.96 |
| Nov 30, 2021 | 0.96 |
| Nov 29, 2021 | 0.98 |
| Nov 26, 2021 | 0.97 |
| Nov 24, 2021 | 1.02 |
| Nov 23, 2021 | 1.00 |
| Nov 22, 2021 | 1.01 |
| Nov 19, 2021 | 0.97 |
| Nov 18, 2021 | 0.98 |
| Nov 17, 2021 | 0.97 |
| Nov 16, 2021 | 0.99 |
| Nov 15, 2021 | 1.00 |
| Nov 12, 2021 | 0.98 |
| Nov 11, 2021 | 0.97 |
| Nov 10, 2021 | 0.96 |
| Nov 9, 2021 | 0.96 |
| Nov 8, 2021 | 0.95 |
| Nov 5, 2021 | 0.94 |
| Nov 4, 2021 | 0.94 |
| Nov 3, 2021 | 0.91 |
| Nov 2, 2021 | 0.86 |
| Nov 1, 2021 | 0.86 |
| Oct 29, 2021 | 0.85 |
| Oct 28, 2021 | 0.83 |
| Oct 27, 2021 | 0.81 |
| Oct 26, 2021 | 0.82 |
| Oct 25, 2021 | 0.84 |
| Oct 22, 2021 | 0.82 |
| Oct 21, 2021 | 0.81 |
| Oct 20, 2021 | 0.79 |
| Oct 19, 2021 | 0.79 |
| Oct 18, 2021 | 0.80 |
| Oct 15, 2021 | 0.81 |
| Oct 14, 2021 | 0.82 |
| Oct 13, 2021 | 0.83 |
| Oct 12, 2021 | 0.83 |
| Oct 11, 2021 | 0.82 |
| Oct 8, 2021 | 0.83 |
| Oct 7, 2021 | 0.83 |
| Oct 6, 2021 | 0.81 |
| Oct 5, 2021 | 0.83 |
| Oct 4, 2021 | 0.80 |
| Oct 1, 2021 | 0.80 |
| Sep 30, 2021 | 0.80 |
| Sep 29, 2021 | 0.82 |
| Sep 28, 2021 | 0.81 |
| Sep 27, 2021 | 0.80 |
| Sep 24, 2021 | 1.81 |
| Sep 23, 2021 | 1.82 |
| Sep 22, 2021 | 1.77 |
| Sep 21, 2021 | 1.74 |
| Sep 20, 2021 | 1.74 |
| Sep 17, 2021 | 1.78 |
| Sep 16, 2021 | 1.79 |
| Sep 15, 2021 | 1.81 |
| Sep 14, 2021 | 1.78 |
| Sep 13, 2021 | 1.82 |
| Sep 10, 2021 | 1.91 |
| Sep 9, 2021 | 1.98 |
| Sep 8, 2021 | 1.95 |
| Sep 7, 2021 | 1.98 |
| Sep 3, 2021 | 2.00 |
| Sep 2, 2021 | 2.01 |
| Sep 1, 2021 | 1.92 |
| Aug 31, 2021 | 1.91 |
| Aug 30, 2021 | 1.87 |
| Aug 27, 2021 | 1.83 |
| Aug 26, 2021 | 1.80 |
| Aug 25, 2021 | 1.82 |
| Aug 24, 2021 | 1.79 |
| Aug 23, 2021 | 1.81 |
| Aug 20, 2021 | 1.80 |
| Aug 19, 2021 | 1.75 |
| Aug 18, 2021 | 1.78 |
| Aug 17, 2021 | 1.78 |
| Aug 16, 2021 | 1.76 |
| Aug 13, 2021 | 1.79 |
| Aug 12, 2021 | 1.76 |
| Aug 11, 2021 | 1.87 |
| Aug 10, 2021 | 1.81 |
| Aug 9, 2021 | 1.70 |
| Aug 6, 2021 | 1.73 |
| Aug 5, 2021 | 1.71 |
| Aug 4, 2021 | 1.49 |
| Aug 3, 2021 | 1.56 |
| Aug 2, 2021 | 1.54 |
| Jul 30, 2021 | 1.57 |
| Jul 29, 2021 | 1.59 |
| Jul 28, 2021 | 1.56 |
| Jul 27, 2021 | 1.55 |
| Jul 26, 2021 | 1.55 |
| Jul 23, 2021 | 1.55 |
| Jul 22, 2021 | 1.54 |
| Jul 21, 2021 | 1.59 |
| Jul 20, 2021 | 1.57 |
| Jul 19, 2021 | 1.55 |
| Jul 16, 2021 | 1.56 |
| Jul 15, 2021 | 1.55 |
| Jul 14, 2021 | 1.56 |
| Jul 13, 2021 | 1.53 |
| Jul 12, 2021 | 1.57 |
| Jul 9, 2021 | 1.58 |
| Jul 8, 2021 | 1.50 |
| Jul 7, 2021 | 1.49 |
| Jul 6, 2021 | 1.48 |
| Jul 2, 2021 | 1.50 |
| Jul 1, 2021 | 1.52 |
| Jun 30, 2021 | 1.50 |
| Jun 29, 2021 | 1.46 |
| Jun 28, 2021 | 1.49 |
| Jun 25, 2021 | 1.04 |
| Jun 24, 2021 | 1.05 |
| Jun 23, 2021 | 1.07 |
| Jun 22, 2021 | 1.07 |
| Jun 21, 2021 | 1.07 |
| Jun 18, 2021 | 1.05 |
| Jun 17, 2021 | 1.07 |
| Jun 16, 2021 | 1.08 |
| Jun 15, 2021 | 1.08 |
| Jun 14, 2021 | 1.10 |
| Jun 11, 2021 | 1.11 |
| Jun 10, 2021 | 1.12 |
| Jun 9, 2021 | 1.12 |
| Jun 8, 2021 | 1.14 |
| Jun 7, 2021 | 1.13 |
| Jun 4, 2021 | 1.12 |
| Jun 3, 2021 | 1.13 |
| Jun 2, 2021 | 1.11 |
| Jun 1, 2021 | 1.10 |
| May 28, 2021 | 1.09 |
| May 27, 2021 | 1.07 |
| May 26, 2021 | 1.07 |
| May 25, 2021 | 1.06 |
| May 24, 2021 | 1.08 |
| May 21, 2021 | 1.09 |
| May 20, 2021 | 1.08 |
| May 19, 2021 | 1.08 |
| May 18, 2021 | 1.09 |
| May 17, 2021 | 1.08 |
| May 14, 2021 | 1.10 |
| May 13, 2021 | 1.10 |
| May 12, 2021 | 1.08 |
| May 11, 2021 | 1.09 |
| May 10, 2021 | 1.15 |
| May 7, 2021 | 1.16 |
| May 6, 2021 | 1.16 |
| May 5, 2021 | 1.13 |
| May 4, 2021 | 1.10 |
| May 3, 2021 | 1.11 |
| Apr 30, 2021 | 1.08 |
| Apr 29, 2021 | 1.08 |
| Apr 28, 2021 | 1.07 |
| Apr 27, 2021 | 1.08 |
| Apr 26, 2021 | 1.07 |
| Apr 23, 2021 | 1.09 |
| Apr 22, 2021 | 1.09 |
| Apr 21, 2021 | 1.10 |
| Apr 20, 2021 | 1.10 |
| Apr 19, 2021 | 1.10 |
| Apr 16, 2021 | 1.11 |
| Apr 15, 2021 | 1.10 |
| Apr 14, 2021 | 1.10 |
| Apr 13, 2021 | 1.10 |
| Apr 12, 2021 | 1.10 |
| Apr 9, 2021 | 1.09 |
| Apr 8, 2021 | 1.10 |
| Apr 7, 2021 | 1.09 |
| Apr 6, 2021 | 1.10 |
| Apr 5, 2021 | 1.11 |
| Apr 1, 2021 | 1.10 |
| Mar 31, 2021 | 1.08 |
| Mar 30, 2021 | 1.13 |
| Mar 29, 2021 | 1.11 |
| Mar 26, 2021 | 1.16 |
| Mar 25, 2021 | 1.14 |
| Mar 24, 2021 | 1.12 |
| Mar 23, 2021 | 1.14 |
| Mar 22, 2021 | 1.13 |
| Mar 19, 2021 | 1.09 |
| Mar 18, 2021 | 1.09 |
| Mar 17, 2021 | 1.10 |
| Mar 16, 2021 | 1.11 |
| Mar 15, 2021 | 1.11 |
| Mar 12, 2021 | 1.13 |
| Mar 11, 2021 | 1.10 |
| Mar 10, 2021 | 1.09 |
| Mar 9, 2021 | 1.07 |
| Mar 8, 2021 | 1.08 |
| Mar 5, 2021 | 1.04 |
| Mar 4, 2021 | 1.04 |
| Mar 3, 2021 | 1.02 |
| Mar 2, 2021 | 0.98 |
| Mar 1, 2021 | 0.97 |
| Feb 26, 2021 | 0.92 |
| Feb 25, 2021 | 0.92 |
| Feb 24, 2021 | 0.92 |
| Feb 23, 2021 | 0.91 |
| Feb 22, 2021 | 0.91 |
| Feb 19, 2021 | 0.90 |
| Feb 18, 2021 | 0.90 |
| Feb 17, 2021 | 0.91 |
| Feb 16, 2021 | 0.89 |
| Feb 12, 2021 | 0.89 |
| Feb 11, 2021 | 0.91 |
| Feb 10, 2021 | 0.91 |
| Feb 9, 2021 | 0.92 |
| Feb 8, 2021 | 0.91 |
| Feb 5, 2021 | 0.88 |
| Feb 4, 2021 | 0.90 |
| Feb 3, 2021 | 0.83 |
| Feb 2, 2021 | 0.81 |
| Feb 1, 2021 | 0.83 |
| Jan 29, 2021 | 0.84 |
| Jan 28, 2021 | 0.81 |
| Jan 27, 2021 | 0.83 |
| Jan 26, 2021 | 0.80 |
| Jan 25, 2021 | 0.77 |
| Jan 22, 2021 | 0.76 |
| Jan 21, 2021 | 0.75 |
| Jan 20, 2021 | 0.76 |
| Jan 19, 2021 | 0.76 |
| Jan 15, 2021 | 0.75 |
| Jan 14, 2021 | 0.74 |
| Jan 13, 2021 | 0.72 |
| Jan 12, 2021 | 0.73 |
| Jan 11, 2021 | 0.72 |
| Jan 8, 2021 | 0.73 |
| Jan 7, 2021 | 0.75 |
| Jan 6, 2021 | 0.75 |
| Jan 5, 2021 | 0.75 |
| Jan 4, 2021 | 0.75 |
| Dec 31, 2020 | 0.74 |
| Dec 30, 2020 | 0.74 |
| Dec 29, 2020 | 0.73 |
| Dec 28, 2020 | 0.73 |
| Dec 24, 2020 | 2.03 |
| Dec 23, 2020 | 2.04 |
| Dec 22, 2020 | 2.03 |
| Dec 21, 2020 | 2.02 |
| Dec 18, 2020 | 2.05 |
| Dec 17, 2020 | 2.08 |
| Dec 16, 2020 | 2.08 |
| Dec 15, 2020 | 2.10 |
| Dec 14, 2020 | 2.07 |
| Dec 11, 2020 | 2.04 |
| Dec 10, 2020 | 2.12 |
| Dec 9, 2020 | 2.13 |
| Dec 8, 2020 | 2.09 |
| Dec 7, 2020 | 1.87 |
| Dec 4, 2020 | 1.88 |
| Dec 3, 2020 | 1.87 |
| Dec 2, 2020 | 1.88 |
| Dec 1, 2020 | 1.89 |
| Nov 30, 2020 | 1.87 |
| Nov 27, 2020 | 1.88 |
| Nov 25, 2020 | 1.89 |
| Nov 24, 2020 | 1.89 |
| Nov 23, 2020 | 1.88 |
| Nov 20, 2020 | 1.88 |
| Nov 19, 2020 | 1.88 |
| Nov 18, 2020 | 1.81 |
| Nov 17, 2020 | 1.86 |
| Nov 16, 2020 | 1.91 |
| Nov 13, 2020 | 1.88 |
| Nov 12, 2020 | 1.88 |
| Nov 11, 2020 | 1.95 |
| Nov 10, 2020 | 1.90 |
| Nov 9, 2020 | 1.81 |
| Nov 6, 2020 | 1.81 |
| Nov 5, 2020 | 1.83 |
| Nov 4, 2020 | 1.80 |
| Nov 3, 2020 | 1.82 |
| Nov 2, 2020 | 1.77 |
| Oct 30, 2020 | 1.79 |
| Oct 29, 2020 | 1.78 |
| Oct 28, 2020 | 1.77 |
| Oct 27, 2020 | 1.80 |
| Oct 26, 2020 | 1.83 |
| Oct 23, 2020 | 1.82 |
| Oct 22, 2020 | 1.82 |
| Oct 21, 2020 | 1.86 |
| Oct 20, 2020 | 1.88 |
| Oct 19, 2020 | 1.90 |
| Oct 16, 2020 | 1.93 |
| Oct 15, 2020 | 1.92 |
| Oct 14, 2020 | 1.90 |
| Oct 13, 2020 | 1.91 |
| Oct 12, 2020 | 1.89 |
| Oct 9, 2020 | 1.92 |
| Oct 8, 2020 | 1.90 |
| Oct 7, 2020 | 1.92 |
| Oct 6, 2020 | 1.95 |
| Oct 5, 2020 | 1.96 |
| Oct 2, 2020 | 1.94 |
| Oct 1, 2020 | 1.95 |
| Sep 30, 2020 | 1.90 |
| Sep 29, 2020 | 1.89 |
| Sep 28, 2020 | 1.87 |
| Sep 25, 2020 | 0.24 |
| Sep 24, 2020 | 0.25 |
| Sep 23, 2020 | 0.21 |
| Sep 22, 2020 | 0.21 |
| Sep 21, 2020 | 0.21 |
| Sep 18, 2020 | 0.22 |
| Sep 17, 2020 | 0.23 |
| Sep 16, 2020 | 0.24 |
| Sep 15, 2020 | 0.26 |
| Sep 14, 2020 | 0.30 |
| Sep 11, 2020 | 0.33 |
| Sep 10, 2020 | 0.32 |
| Sep 9, 2020 | 0.32 |
| Sep 8, 2020 | 0.29 |
| Sep 4, 2020 | 0.30 |
| Sep 3, 2020 | 0.33 |
| Sep 2, 2020 | 0.34 |
| Sep 1, 2020 | 0.33 |
| Aug 31, 2020 | 0.34 |
| Aug 28, 2020 | 0.33 |
| Aug 27, 2020 | 0.37 |
| Aug 26, 2020 | 0.36 |
| Aug 25, 2020 | 0.38 |
| Aug 24, 2020 | 0.38 |
| Aug 21, 2020 | 0.38 |
| Aug 20, 2020 | 0.41 |
| Aug 19, 2020 | 0.43 |
| Aug 18, 2020 | 0.42 |
| Aug 17, 2020 | 0.41 |
| Aug 14, 2020 | 0.40 |
| Aug 13, 2020 | 0.40 |
| Aug 12, 2020 | 0.39 |
| Aug 11, 2020 | 0.38 |
| Aug 10, 2020 | 0.40 |
| Aug 7, 2020 | 0.41 |
| Aug 6, 2020 | 0.34 |
| Aug 5, 2020 | 0.33 |
| Aug 4, 2020 | 0.35 |
| Aug 3, 2020 | 0.32 |
| Jul 31, 2020 | 0.33 |
| Jul 30, 2020 | 0.35 |
| Jul 29, 2020 | 0.43 |
| Jul 28, 2020 | 0.42 |
| Jul 27, 2020 | 0.41 |
| Jul 24, 2020 | 0.36 |
| Jul 23, 2020 | 0.35 |
| Jul 22, 2020 | 0.34 |
| Jul 21, 2020 | 0.35 |
| Jul 20, 2020 | 0.31 |
| Jul 17, 2020 | 0.33 |
| Jul 16, 2020 | 0.33 |
| Jul 15, 2020 | 0.33 |
| Jul 14, 2020 | 0.33 |
| Jul 13, 2020 | 0.32 |
| Jul 10, 2020 | 0.33 |
| Jul 9, 2020 | 0.32 |
| Jul 8, 2020 | 0.34 |
| Jul 7, 2020 | 0.37 |
| Jul 6, 2020 | 0.37 |
| Jul 2, 2020 | 0.36 |
| Jul 1, 2020 | 0.36 |
| Jun 30, 2020 | 0.41 |
| Jun 29, 2020 | 0.39 |
| Jun 26, 2020 | 2.26 |
| Jun 25, 2020 | 2.30 |
| Jun 24, 2020 | 2.27 |
| Jun 23, 2020 | 2.28 |
| Jun 22, 2020 | 2.30 |
| Jun 19, 2020 | 2.29 |
| Jun 18, 2020 | 2.27 |
| Jun 17, 2020 | 2.33 |
| Jun 16, 2020 | 2.38 |
| Jun 15, 2020 | 2.29 |
| Jun 12, 2020 | 2.28 |
| Jun 11, 2020 | 2.38 |
| Jun 10, 2020 | 2.43 |
| Jun 9, 2020 | 2.44 |
| Jun 8, 2020 | 2.45 |
| Jun 5, 2020 | 2.37 |
| Jun 4, 2020 | 2.42 |
| Jun 3, 2020 | 2.52 |
| Jun 2, 2020 | 2.46 |
| Jun 1, 2020 | 2.38 |
| May 29, 2020 | 2.43 |
| May 28, 2020 | 2.40 |
| May 27, 2020 | 2.47 |
| May 26, 2020 | 2.30 |
| May 22, 2020 | 2.35 |
| May 21, 2020 | 2.40 |
| May 20, 2020 | 2.44 |
| May 19, 2020 | 2.38 |
| May 18, 2020 | 2.55 |
| May 15, 2020 | 2.49 |
| May 14, 2020 | 2.43 |
| May 13, 2020 | 2.53 |
| May 12, 2020 | 2.53 |
| May 11, 2020 | 2.58 |
| May 8, 2020 | 2.50 |
| May 7, 2020 | 2.22 |
| May 6, 2020 | 2.05 |
| May 5, 2020 | 2.10 |
| May 4, 2020 | 2.20 |
| May 1, 2020 | 2.05 |
| Apr 30, 2020 | 2.30 |
| Apr 29, 2020 | 2.28 |
| Apr 28, 2020 | 2.31 |
| Apr 27, 2020 | 2.31 |
| Apr 24, 2020 | 2.21 |
| Apr 23, 2020 | 2.10 |
| Apr 22, 2020 | 2.06 |
| Apr 21, 2020 | 1.96 |
| Apr 20, 2020 | 1.89 |
| Apr 17, 2020 | 1.87 |
| Apr 16, 2020 | 1.98 |
| Apr 15, 2020 | 1.90 |
| Apr 14, 2020 | 2.02 |
| Apr 13, 2020 | 2.12 |
| Apr 9, 2020 | 2.01 |
| Apr 8, 2020 | 2.14 |
| Apr 7, 2020 | 2.05 |
| Apr 6, 2020 | 2.28 |
| Apr 3, 2020 | 2.10 |
| Apr 2, 2020 | 1.90 |
| Apr 1, 2020 | 2.02 |
| Mar 31, 2020 | 1.93 |
| Mar 30, 2020 | 1.75 |
| Mar 27, 2020 | 1.14 |
| Mar 26, 2020 | 1.28 |
| Mar 25, 2020 | 1.20 |
| Mar 24, 2020 | 1.30 |
| Mar 23, 2020 | 1.35 |
| Mar 20, 2020 | 1.37 |
| Mar 19, 2020 | 1.46 |
| Mar 18, 2020 | 1.35 |
| Mar 17, 2020 | 1.55 |
| Mar 16, 2020 | 1.34 |
| Mar 13, 2020 | 1.36 |
| Mar 12, 2020 | 1.26 |
| Mar 11, 2020 | 1.37 |
| Mar 10, 2020 | 1.36 |
| Mar 9, 2020 | 1.43 |
| Mar 6, 2020 | 1.40 |
| Mar 5, 2020 | 1.40 |
| Mar 4, 2020 | 1.38 |
| Mar 3, 2020 | 1.33 |
| Mar 2, 2020 | 1.35 |
| Feb 28, 2020 | 1.28 |
| Feb 27, 2020 | 1.18 |
| Feb 26, 2020 | 1.16 |
| Feb 25, 2020 | 1.18 |
| Feb 24, 2020 | 1.24 |
| Feb 21, 2020 | 1.29 |
| Feb 20, 2020 | 1.28 |
| Feb 19, 2020 | 1.30 |
| Feb 18, 2020 | 1.31 |
| Feb 14, 2020 | 1.29 |
| Feb 13, 2020 | 1.32 |
| Feb 12, 2020 | 1.29 |
| Feb 11, 2020 | 1.30 |
| Feb 10, 2020 | 1.27 |
| Feb 7, 2020 | 1.33 |
| Feb 6, 2020 | 1.51 |
| Feb 5, 2020 | 1.56 |
| Feb 4, 2020 | 1.55 |
| Feb 3, 2020 | 1.57 |
| Jan 31, 2020 | 1.52 |
| Jan 30, 2020 | 1.58 |
| Jan 29, 2020 | 1.57 |
| Jan 28, 2020 | 1.60 |
| Jan 27, 2020 | 1.59 |
| Jan 24, 2020 | 1.58 |
| Jan 23, 2020 | 1.62 |
| Jan 22, 2020 | 1.61 |
| Jan 21, 2020 | 1.58 |
| Jan 17, 2020 | 1.58 |
| Jan 16, 2020 | 1.58 |
| Jan 15, 2020 | 1.59 |
| Jan 14, 2020 | 1.61 |
| Jan 13, 2020 | 1.61 |
| Jan 10, 2020 | 1.62 |
| Jan 9, 2020 | 1.65 |
| Jan 8, 2020 | 1.72 |
| Jan 7, 2020 | 1.74 |
| Jan 6, 2020 | 1.70 |
| Jan 3, 2020 | 1.69 |
| Jan 2, 2020 | 1.71 |
| Dec 31, 2019 | 1.75 |
| Dec 30, 2019 | 1.79 |
| Dec 27, 2019 | 1.64 |
| Dec 26, 2019 | 1.63 |
| Dec 24, 2019 | 1.63 |
| Dec 23, 2019 | 1.64 |
| Dec 20, 2019 | 1.65 |
| Dec 19, 2019 | 1.63 |
| Dec 18, 2019 | 1.61 |
| Dec 17, 2019 | 1.58 |
| Dec 16, 2019 | 1.56 |
| Dec 13, 2019 | 1.52 |
| Dec 12, 2019 | 1.56 |
| Dec 11, 2019 | 1.54 |
| Dec 10, 2019 | 1.53 |
| Dec 9, 2019 | 1.46 |
| Dec 6, 2019 | 1.47 |
| Dec 5, 2019 | 1.45 |
| Dec 4, 2019 | 1.47 |
| Dec 3, 2019 | 1.52 |
| Dec 2, 2019 | 1.51 |
| Nov 29, 2019 | 1.50 |
| Nov 27, 2019 | 1.47 |
| Nov 26, 2019 | 1.45 |
| Nov 25, 2019 | 1.43 |
| Nov 22, 2019 | 1.42 |
| Nov 21, 2019 | 1.45 |
| Nov 20, 2019 | 1.47 |
| Nov 19, 2019 | 1.48 |
| Nov 18, 2019 | 1.49 |
| Nov 15, 2019 | 1.49 |
| Nov 14, 2019 | 1.49 |
| Nov 13, 2019 | 1.48 |
| Nov 12, 2019 | 1.44 |
| Nov 11, 2019 | 1.42 |
| Nov 8, 2019 | 1.45 |
| Nov 7, 2019 | 1.44 |
| Nov 6, 2019 | 1.46 |
| Nov 5, 2019 | 1.41 |
| Nov 4, 2019 | 1.36 |
| Nov 1, 2019 | 1.32 |
| Oct 31, 2019 | 1.30 |
| Oct 30, 2019 | 1.31 |
| Oct 29, 2019 | 1.33 |
| Oct 28, 2019 | 1.32 |
| Oct 25, 2019 | 1.34 |
| Oct 24, 2019 | 1.30 |
| Oct 23, 2019 | 1.30 |
| Oct 22, 2019 | 1.30 |
| Oct 21, 2019 | 1.30 |
| Oct 18, 2019 | 1.29 |
| Oct 17, 2019 | 1.28 |
| Oct 16, 2019 | 1.26 |
| Oct 15, 2019 | 1.26 |
| Oct 14, 2019 | 1.28 |
| Oct 11, 2019 | 1.28 |
| Oct 10, 2019 | 1.25 |
| Oct 9, 2019 | 1.29 |
| Oct 8, 2019 | 1.29 |
| Oct 7, 2019 | 1.28 |
| Oct 4, 2019 | 1.28 |
| Oct 3, 2019 | 1.26 |
| Oct 2, 2019 | 1.26 |
| Oct 1, 2019 | 1.29 |
| Sep 30, 2019 | 1.28 |
| Sep 27, 2019 | 1.46 |
| Sep 26, 2019 | 1.48 |
| Sep 25, 2019 | 1.50 |
| Sep 24, 2019 | 1.47 |
| Sep 23, 2019 | 1.47 |
| Sep 20, 2019 | 1.49 |
| Sep 19, 2019 | 1.49 |
| Sep 18, 2019 | 1.52 |
| Sep 17, 2019 | 1.56 |
| Sep 16, 2019 | 1.55 |
| Sep 13, 2019 | 1.58 |
| Sep 12, 2019 | 1.59 |
| Sep 11, 2019 | 1.61 |
| Sep 10, 2019 | 1.58 |
| Sep 9, 2019 | 1.55 |
| Sep 6, 2019 | 1.52 |
| Sep 5, 2019 | 1.51 |
| Sep 4, 2019 | 1.50 |
| Sep 3, 2019 | 1.48 |
| Aug 30, 2019 | 1.47 |
| Aug 29, 2019 | 1.46 |
| Aug 28, 2019 | 1.47 |
| Aug 27, 2019 | 1.42 |
| Aug 26, 2019 | 1.45 |
| Aug 23, 2019 | 1.39 |
| Aug 22, 2019 | 1.41 |
| Aug 21, 2019 | 1.39 |
| Aug 20, 2019 | 1.33 |
| Aug 19, 2019 | 1.35 |
| Aug 16, 2019 | 1.32 |
| Aug 15, 2019 | 1.27 |
| Aug 14, 2019 | 1.26 |
| Aug 13, 2019 | 1.27 |
| Aug 12, 2019 | 1.25 |
| Aug 9, 2019 | 1.24 |
| Aug 8, 2019 | 1.23 |
| Aug 7, 2019 | 1.17 |
| Aug 6, 2019 | 1.14 |
| Aug 5, 2019 | 1.14 |
| Aug 2, 2019 | 1.15 |
| Aug 1, 2019 | 1.15 |
| Jul 31, 2019 | 1.16 |
| Jul 30, 2019 | 1.18 |
| Jul 29, 2019 | 1.18 |
| Jul 26, 2019 | 1.18 |
| Jul 25, 2019 | 1.15 |
| Jul 24, 2019 | 1.14 |
| Jul 23, 2019 | 1.12 |
| Jul 22, 2019 | 1.13 |
| Jul 19, 2019 | 1.18 |
| Jul 18, 2019 | 1.18 |
| Jul 17, 2019 | 1.18 |
| Jul 16, 2019 | 1.21 |
| Jul 15, 2019 | 1.20 |
| Jul 12, 2019 | 1.20 |
| Jul 11, 2019 | 1.19 |
| Jul 10, 2019 | 1.18 |
| Jul 9, 2019 | 1.18 |
| Jul 8, 2019 | 1.18 |
| Jul 5, 2019 | 1.18 |
| Jul 3, 2019 | 1.16 |
| Jul 2, 2019 | 1.16 |
| Jul 1, 2019 | 1.16 |
| Jun 28, 2019 | 1.28 |
| Jun 27, 2019 | 1.30 |
| Jun 26, 2019 | 1.28 |
| Jun 25, 2019 | 1.27 |
| Jun 24, 2019 | 1.27 |
| Jun 21, 2019 | 1.30 |
| Jun 20, 2019 | 1.30 |
| Jun 19, 2019 | 1.30 |
| Jun 18, 2019 | 1.32 |
| Jun 17, 2019 | 1.32 |
| Jun 14, 2019 | 1.31 |
| Jun 13, 2019 | 1.31 |
| Jun 12, 2019 | 1.31 |
| Jun 11, 2019 | 1.27 |
| Jun 10, 2019 | 1.23 |
| Jun 7, 2019 | 1.23 |
| Jun 6, 2019 | 1.22 |
| Jun 5, 2019 | 1.22 |
| Jun 4, 2019 | 1.26 |
| Jun 3, 2019 | 1.22 |
| May 31, 2019 | 1.22 |
| May 30, 2019 | 1.27 |
| May 29, 2019 | 1.29 |
| May 28, 2019 | 1.29 |
| May 24, 2019 | 1.28 |
| May 23, 2019 | 1.25 |
| May 22, 2019 | 1.27 |
| May 21, 2019 | 1.27 |
| May 20, 2019 | 1.25 |
| May 17, 2019 | 1.26 |
| May 16, 2019 | 1.25 |
| May 15, 2019 | 1.25 |
| May 14, 2019 | 1.27 |
| May 13, 2019 | 1.24 |
| May 10, 2019 | 1.22 |
| May 9, 2019 | 1.18 |
| May 8, 2019 | 1.12 |
| May 7, 2019 | 1.11 |
| May 6, 2019 | 1.13 |
| May 3, 2019 | 1.12 |
| May 2, 2019 | 1.08 |
| May 1, 2019 | 1.10 |
| Apr 30, 2019 | 1.11 |
| Apr 29, 2019 | 1.13 |
| Apr 26, 2019 | 1.12 |
| Apr 25, 2019 | 1.15 |
| Apr 24, 2019 | 1.15 |
| Apr 23, 2019 | 1.15 |
| Apr 22, 2019 | 1.12 |
| Apr 18, 2019 | 1.14 |
| Apr 17, 2019 | 1.14 |
| Apr 16, 2019 | 1.12 |
| Apr 15, 2019 | 1.12 |
| Apr 12, 2019 | 1.10 |
| Apr 11, 2019 | 1.11 |
| Apr 10, 2019 | 1.11 |
| Apr 9, 2019 | 1.10 |
| Apr 8, 2019 | 1.10 |
| Apr 5, 2019 | 1.09 |
| Apr 4, 2019 | 1.06 |
| Apr 3, 2019 | 1.05 |
| Apr 2, 2019 | 1.10 |
| Apr 1, 2019 | 1.12 |
| Mar 29, 2019 | 2.93 |
| Mar 28, 2019 | 2.89 |
| Mar 27, 2019 | 2.92 |
| Mar 26, 2019 | 2.94 |
| Mar 25, 2019 | 2.93 |
| Mar 22, 2019 | 2.92 |
| Mar 21, 2019 | 2.98 |
| Mar 20, 2019 | 2.97 |
| Mar 19, 2019 | 3.02 |
| Mar 18, 2019 | 3.03 |
| Mar 15, 2019 | 2.97 |
| Mar 14, 2019 | 3.07 |
| Mar 13, 2019 | 3.12 |
| Mar 12, 2019 | 3.13 |
| Mar 11, 2019 | 3.15 |
| Mar 8, 2019 | 3.14 |
| Mar 7, 2019 | 3.18 |
| Mar 6, 2019 | 3.17 |
| Mar 5, 2019 | 3.27 |
| Mar 4, 2019 | 3.26 |
| Mar 1, 2019 | 3.34 |
| Feb 28, 2019 | 3.32 |
| Feb 27, 2019 | 3.30 |
| Feb 26, 2019 | 3.25 |
| Feb 25, 2019 | 3.24 |
| Feb 22, 2019 | 3.22 |
| Feb 21, 2019 | 3.18 |
| Feb 20, 2019 | 3.23 |
| Feb 19, 2019 | 3.31 |
| Feb 15, 2019 | 3.32 |
| Feb 14, 2019 | 3.30 |
| Feb 13, 2019 | 3.28 |
| Feb 12, 2019 | 3.17 |
| Feb 11, 2019 | 3.21 |
| Feb 8, 2019 | 3.17 |
| Feb 7, 2019 | 3.31 |
| Feb 6, 2019 | 3.08 |
| Feb 5, 2019 | 3.11 |
| Feb 4, 2019 | 3.03 |
| Feb 1, 2019 | 3.04 |
| Jan 31, 2019 | 3.03 |
| Jan 30, 2019 | 2.95 |
| Jan 29, 2019 | 3.03 |
| Jan 28, 2019 | 3.08 |
| Jan 25, 2019 | 3.15 |
| Jan 24, 2019 | 3.20 |
| Jan 23, 2019 | 3.20 |
| Jan 22, 2019 | 3.20 |
| Jan 18, 2019 | 3.23 |
| Jan 17, 2019 | 3.23 |
| Jan 16, 2019 | 3.19 |
| Jan 15, 2019 | 3.11 |
| Jan 14, 2019 | 3.04 |
| Jan 11, 2019 | 3.04 |
| Jan 10, 2019 | 3.00 |
| Jan 9, 2019 | 3.08 |
| Jan 8, 2019 | 3.14 |
| Jan 7, 2019 | 3.14 |
| Jan 4, 2019 | 3.05 |
| Jan 3, 2019 | 2.99 |
| Jan 2, 2019 | 2.95 |
| Dec 31, 2018 | 2.89 |
| Dec 28, 2018 | 1.22 |
| Dec 27, 2018 | 1.21 |
| Dec 26, 2018 | 1.27 |
| Dec 24, 2018 | 1.19 |
| Dec 21, 2018 | 1.25 |
| Dec 20, 2018 | 1.27 |
| Dec 19, 2018 | 1.31 |
| Dec 18, 2018 | 1.36 |
| Dec 17, 2018 | 1.35 |
| Dec 14, 2018 | 1.36 |
| Dec 13, 2018 | 1.40 |
| Dec 12, 2018 | 1.45 |
| Dec 11, 2018 | 1.46 |
| Dec 10, 2018 | 1.39 |
| Dec 7, 2018 | 1.33 |
| Dec 6, 2018 | 1.30 |
| Dec 4, 2018 | 1.27 |
| Dec 3, 2018 | 1.36 |
| Nov 30, 2018 | 1.35 |
| Nov 29, 2018 | 1.37 |
| Nov 28, 2018 | 1.41 |
| Nov 27, 2018 | 1.40 |
| Nov 26, 2018 | 1.39 |
| Nov 23, 2018 | 1.42 |
| Nov 21, 2018 | 1.39 |
| Nov 20, 2018 | 1.39 |
| Nov 19, 2018 | 1.43 |
| Nov 16, 2018 | 1.44 |
| Nov 15, 2018 | 1.46 |
| Nov 14, 2018 | 1.50 |
| Nov 13, 2018 | 1.52 |
| Nov 12, 2018 | 1.54 |
| Nov 9, 2018 | 1.54 |
| Nov 8, 2018 | 1.58 |
| Nov 7, 2018 | 1.56 |
| Nov 6, 2018 | 1.52 |
| Nov 5, 2018 | 1.53 |
| Nov 2, 2018 | 1.54 |
| Nov 1, 2018 | 1.52 |
| Oct 31, 2018 | 1.53 |
| Oct 30, 2018 | 1.59 |
| Oct 29, 2018 | 1.46 |
| Oct 26, 2018 | 1.44 |
| Oct 25, 2018 | 1.47 |
| Oct 24, 2018 | 1.49 |
| Oct 23, 2018 | 1.53 |
| Oct 22, 2018 | 1.56 |
| Oct 19, 2018 | 1.49 |
| Oct 18, 2018 | 1.48 |
| Oct 17, 2018 | 1.50 |
| Oct 16, 2018 | 1.49 |
| Oct 15, 2018 | 1.47 |
| Oct 12, 2018 | 1.43 |
| Oct 11, 2018 | 1.41 |
| Oct 10, 2018 | 1.49 |
| Oct 9, 2018 | 1.50 |
| Oct 8, 2018 | 1.51 |
| Oct 5, 2018 | 1.47 |
| Oct 4, 2018 | 1.47 |
| Oct 3, 2018 | 1.49 |
| Oct 2, 2018 | 1.53 |
| Oct 1, 2018 | 1.57 |
| Sep 28, 2018 | 3.63 |
| Sep 27, 2018 | 3.65 |
| Sep 26, 2018 | 3.63 |
| Sep 25, 2018 | 3.57 |
| Sep 24, 2018 | 3.60 |
| Sep 21, 2018 | 3.60 |
| Sep 20, 2018 | 3.64 |
| Sep 19, 2018 | 3.67 |
| Sep 18, 2018 | 3.76 |
| Sep 17, 2018 | 3.77 |
| Sep 14, 2018 | 3.76 |
| Sep 13, 2018 | 3.64 |
| Sep 12, 2018 | 3.79 |
| Sep 11, 2018 | 3.75 |
| Sep 10, 2018 | 3.76 |
| Sep 7, 2018 | 3.64 |
| Sep 6, 2018 | 3.59 |
| Sep 5, 2018 | 3.61 |
| Sep 4, 2018 | 3.65 |
| Aug 31, 2018 | 3.81 |
| Aug 30, 2018 | 3.81 |
| Aug 29, 2018 | 3.75 |
| Aug 28, 2018 | 3.88 |
| Aug 27, 2018 | 3.88 |
| Aug 24, 2018 | 3.85 |
| Aug 23, 2018 | 3.90 |
| Aug 22, 2018 | 3.72 |
| Aug 21, 2018 | 3.58 |
| Aug 20, 2018 | 3.49 |
| Aug 17, 2018 | 3.59 |
| Aug 16, 2018 | 3.53 |
| Aug 15, 2018 | 3.50 |
| Aug 14, 2018 | 3.58 |
| Aug 13, 2018 | 3.47 |
| Aug 10, 2018 | 3.64 |
| Aug 9, 2018 | 3.16 |
| Aug 8, 2018 | 3.12 |
| Aug 7, 2018 | 3.11 |
| Aug 6, 2018 | 3.05 |
| Aug 3, 2018 | 3.05 |
| Aug 2, 2018 | 3.04 |
| Aug 1, 2018 | 3.05 |
| Jul 31, 2018 | 3.14 |
| Jul 30, 2018 | 3.11 |
| Jul 27, 2018 | 3.02 |
| Jul 26, 2018 | 3.05 |
| Jul 25, 2018 | 2.99 |
| Jul 24, 2018 | 3.01 |
| Jul 23, 2018 | 3.04 |
| Jul 20, 2018 | 3.12 |
| Jul 19, 2018 | 3.14 |
| Jul 18, 2018 | 3.13 |
| Jul 17, 2018 | 3.18 |
| Jul 16, 2018 | 3.14 |
| Jul 13, 2018 | 3.14 |
| Jul 12, 2018 | 3.11 |
| Jul 11, 2018 | 3.19 |
| Jul 10, 2018 | 3.30 |
| Jul 9, 2018 | 3.42 |
| Jul 6, 2018 | 3.48 |
| Jul 5, 2018 | 3.50 |
| Jul 3, 2018 | 3.45 |
| Jul 2, 2018 | 3.44 |
| Jun 29, 2018 | 1.45 |
| Jun 28, 2018 | 1.45 |
| Jun 27, 2018 | 1.44 |
| Jun 26, 2018 | 1.45 |
| Jun 25, 2018 | 1.44 |
| Jun 22, 2018 | 1.44 |
| Jun 21, 2018 | 1.42 |
| Jun 20, 2018 | 1.40 |
| Jun 19, 2018 | 1.37 |
| Jun 18, 2018 | 1.35 |
| Jun 15, 2018 | 1.33 |
| Jun 14, 2018 | 1.33 |
| Jun 13, 2018 | 1.32 |
| Jun 12, 2018 | 1.32 |
| Jun 11, 2018 | 1.34 |
| Jun 8, 2018 | 1.31 |
| Jun 7, 2018 | 1.29 |
| Jun 6, 2018 | 1.29 |
| Jun 5, 2018 | 1.31 |
| Jun 4, 2018 | 1.32 |
| Jun 1, 2018 | 1.31 |
| May 31, 2018 | 1.30 |
| May 30, 2018 | 1.35 |
| May 29, 2018 | 1.35 |
| May 25, 2018 | 1.37 |
| May 24, 2018 | 1.38 |
| May 23, 2018 | 1.36 |
| May 22, 2018 | 1.35 |
| May 21, 2018 | 1.37 |
| May 18, 2018 | 1.35 |
| May 17, 2018 | 1.36 |
| May 16, 2018 | 1.34 |
| May 15, 2018 | 1.29 |
| May 14, 2018 | 1.29 |
| May 11, 2018 | 1.31 |
| May 10, 2018 | 1.26 |
| May 9, 2018 | 1.41 |
| May 8, 2018 | 1.41 |
| May 7, 2018 | 1.41 |
| May 4, 2018 | 1.45 |
| May 3, 2018 | 1.46 |
| May 2, 2018 | 1.54 |
| May 1, 2018 | 1.57 |
| Apr 30, 2018 | 1.56 |
| Apr 27, 2018 | 1.56 |
| Apr 26, 2018 | 1.57 |
| Apr 25, 2018 | 1.58 |
| Apr 24, 2018 | 1.57 |
| Apr 23, 2018 | 1.54 |
| Apr 20, 2018 | 1.55 |
| Apr 19, 2018 | 1.58 |
| Apr 18, 2018 | 1.58 |
| Apr 17, 2018 | 1.60 |
| Apr 16, 2018 | 1.60 |
| Apr 13, 2018 | 1.54 |
| Apr 12, 2018 | 1.57 |
| Apr 11, 2018 | 1.55 |
| Apr 10, 2018 | 1.53 |
| Apr 9, 2018 | 1.54 |
| Apr 6, 2018 | 1.55 |
| Apr 5, 2018 | 1.54 |
| Apr 4, 2018 | 1.54 |
| Apr 3, 2018 | 1.51 |
| Apr 2, 2018 | 1.51 |
| Mar 29, 2018 | 3.52 |
| Mar 28, 2018 | 3.50 |
| Mar 27, 2018 | 3.45 |
| Mar 26, 2018 | 3.51 |
| Mar 23, 2018 | 3.44 |
| Mar 22, 2018 | 3.46 |
| Mar 21, 2018 | 3.47 |
| Mar 20, 2018 | 3.46 |
| Mar 19, 2018 | 3.52 |
| Mar 16, 2018 | 3.47 |
| Mar 15, 2018 | 3.45 |
| Mar 14, 2018 | 3.44 |
| Mar 13, 2018 | 3.46 |
| Mar 12, 2018 | 3.52 |
| Mar 9, 2018 | 3.51 |
| Mar 8, 2018 | 3.39 |
| Mar 7, 2018 | 3.51 |
| Mar 6, 2018 | 3.54 |
| Mar 5, 2018 | 3.46 |
| Mar 2, 2018 | 3.44 |
| Mar 1, 2018 | 3.44 |
| Feb 28, 2018 | 3.35 |
| Feb 27, 2018 | 3.39 |
| Feb 26, 2018 | 3.42 |
| Feb 23, 2018 | 3.32 |
| Feb 22, 2018 | 3.32 |
| Feb 21, 2018 | 3.37 |
| Feb 20, 2018 | 3.28 |
| Feb 16, 2018 | 3.34 |
| Feb 15, 2018 | 3.37 |
| Feb 14, 2018 | 3.26 |
| Feb 13, 2018 | 3.23 |
| Feb 12, 2018 | 3.17 |
| Feb 9, 2018 | 3.32 |
| Feb 8, 2018 | 3.13 |
| Feb 7, 2018 | 3.17 |
| Feb 6, 2018 | 3.18 |
| Feb 5, 2018 | 3.05 |
| Feb 2, 2018 | 3.27 |
| Feb 1, 2018 | 3.50 |
| Jan 31, 2018 | 3.50 |
| Jan 30, 2018 | 3.58 |
| Jan 29, 2018 | 3.70 |
| Jan 26, 2018 | 3.77 |
| Jan 25, 2018 | 3.74 |
| Jan 24, 2018 | 3.65 |
| Jan 23, 2018 | 3.60 |
| Jan 22, 2018 | 3.68 |
| Jan 19, 2018 | 3.64 |
| Jan 18, 2018 | 3.60 |
| Jan 17, 2018 | 3.67 |
| Jan 16, 2018 | 3.52 |
| Jan 12, 2018 | 3.51 |
| Jan 11, 2018 | 3.58 |
| Jan 10, 2018 | 3.51 |
| Jan 9, 2018 | 3.51 |
| Jan 8, 2018 | 3.69 |
| Jan 5, 2018 | 3.64 |
| Jan 4, 2018 | 3.66 |
| Jan 3, 2018 | 3.72 |
| Jan 2, 2018 | 3.81 |
| Dec 29, 2017 | 1.50 |
| Dec 28, 2017 | 1.53 |
| Dec 27, 2017 | 1.52 |
| Dec 26, 2017 | 1.58 |
| Dec 22, 2017 | 1.50 |
| Dec 21, 2017 | 1.52 |
| Dec 20, 2017 | 1.45 |
| Dec 19, 2017 | 1.50 |
| Dec 18, 2017 | 1.47 |
| Dec 15, 2017 | 1.42 |
| Dec 14, 2017 | 1.36 |
| Dec 13, 2017 | 1.42 |
| Dec 12, 2017 | 1.39 |
| Dec 11, 2017 | 1.43 |
| Dec 8, 2017 | 1.34 |
| Dec 7, 2017 | 1.30 |
| Dec 6, 2017 | 1.16 |
| Dec 5, 2017 | 1.16 |
| Dec 4, 2017 | 1.24 |
| Dec 1, 2017 | 1.17 |
| Nov 30, 2017 | 1.16 |
| Nov 29, 2017 | 1.22 |
| Nov 28, 2017 | 1.11 |
| Nov 27, 2017 | 1.05 |
| Nov 24, 2017 | 1.00 |
| Nov 22, 2017 | 1.05 |
| Nov 21, 2017 | 1.02 |
| Nov 20, 2017 | 1.01 |
| Nov 17, 2017 | 1.01 |
| Nov 16, 2017 | 0.99 |
| Nov 15, 2017 | 0.93 |
| Nov 14, 2017 | 0.96 |
| Nov 13, 2017 | 0.94 |
| Nov 10, 2017 | 0.96 |
| Nov 9, 2017 | 0.93 |
| Nov 8, 2017 | 0.94 |
| Nov 7, 2017 | 0.95 |
| Nov 6, 2017 | 0.97 |
| Nov 3, 2017 | 1.00 |
| Nov 2, 2017 | 1.00 |
| Nov 1, 2017 | 0.97 |
| Oct 31, 2017 | 0.95 |
| Oct 30, 2017 | 0.92 |
| Oct 27, 2017 | 0.97 |
| Oct 26, 2017 | 0.99 |
| Oct 25, 2017 | 1.01 |
| Oct 24, 2017 | 1.01 |
| Oct 23, 2017 | 1.01 |
| Oct 20, 2017 | 1.00 |
| Oct 19, 2017 | 0.99 |
| Oct 18, 2017 | 1.00 |
| Oct 17, 2017 | 0.98 |
| Oct 16, 2017 | 0.99 |
| Oct 13, 2017 | 1.04 |
| Oct 12, 2017 | 1.03 |
| Oct 11, 2017 | 1.04 |
| Oct 10, 2017 | 1.08 |
| Oct 9, 2017 | 1.04 |
| Oct 6, 2017 | 1.10 |
| Oct 5, 2017 | 1.13 |
| Oct 4, 2017 | 1.10 |
| Oct 3, 2017 | 1.08 |
| Oct 2, 2017 | 1.06 |
| Sep 29, 2017 | 7.66 |
| Sep 28, 2017 | 7.53 |
| Sep 27, 2017 | 7.70 |
| Sep 26, 2017 | 7.50 |
| Sep 25, 2017 | 7.25 |
| Sep 22, 2017 | 7.28 |
| Sep 21, 2017 | 7.31 |
| Sep 20, 2017 | 7.45 |
| Sep 19, 2017 | 7.42 |
| Sep 18, 2017 | 7.44 |
| Sep 15, 2017 | 7.28 |
| Sep 14, 2017 | 7.11 |
| Sep 13, 2017 | 7.15 |
| Sep 12, 2017 | 7.06 |
| Sep 11, 2017 | 6.92 |
| Sep 8, 2017 | 6.75 |
| Sep 7, 2017 | 6.78 |
| Sep 6, 2017 | 6.65 |
| Sep 5, 2017 | 6.42 |
| Sep 1, 2017 | 6.54 |
| Aug 31, 2017 | 6.48 |
| Aug 30, 2017 | 6.39 |
| Aug 29, 2017 | 6.15 |
| Aug 28, 2017 | 6.46 |
| Aug 25, 2017 | 7.20 |
| Aug 24, 2017 | 6.86 |
| Aug 23, 2017 | 7.12 |
| Aug 22, 2017 | 7.28 |
| Aug 21, 2017 | 7.42 |
| Aug 18, 2017 | 7.80 |
| Aug 17, 2017 | 7.66 |
| Aug 16, 2017 | 7.92 |
| Aug 15, 2017 | 8.11 |
| Aug 14, 2017 | 8.00 |
| Aug 11, 2017 | 8.08 |
| Aug 10, 2017 | 7.89 |
| Aug 9, 2017 | 7.92 |
| Aug 8, 2017 | 8.08 |
| Aug 7, 2017 | 8.69 |
| Aug 4, 2017 | 8.89 |
| Aug 3, 2017 | 8.72 |
| Aug 2, 2017 | 8.55 |
| Aug 1, 2017 | 8.85 |
| Jul 31, 2017 | 8.85 |
| Jul 28, 2017 | 8.83 |
| Jul 27, 2017 | 8.97 |
| Jul 26, 2017 | 8.97 |
| Jul 25, 2017 | 9.05 |
| Jul 24, 2017 | 8.67 |
| Jul 21, 2017 | 8.72 |
| Jul 20, 2017 | 9.02 |
| Jul 19, 2017 | 9.07 |
| Jul 18, 2017 | 8.97 |
| Jul 17, 2017 | 9.14 |
| Jul 14, 2017 | 9.04 |
| Jul 13, 2017 | 9.07 |
| Jul 12, 2017 | 9.18 |
| Jul 11, 2017 | 8.96 |
| Jul 10, 2017 | 8.86 |
| Jul 7, 2017 | 9.32 |
| Jul 6, 2017 | 9.16 |
| Jul 5, 2017 | 9.55 |
| Jul 3, 2017 | 10.18 |
| Jun 30, 2017 | 10.04 |
| Jun 29, 2017 | 10.15 |
| Jun 28, 2017 | 10.16 |
| Jun 27, 2017 | 10.14 |
| Jun 26, 2017 | 10.18 |
| Jun 23, 2017 | 20.04 |
| Jun 22, 2017 | 20.23 |
| Jun 21, 2017 | 19.94 |
| Jun 20, 2017 | 19.84 |
| Jun 19, 2017 | 21.02 |
| Jun 16, 2017 | 21.31 |
| Jun 15, 2017 | 21.97 |
| Jun 14, 2017 | 23.21 |
| Jun 13, 2017 | 23.09 |
| Jun 12, 2017 | 23.09 |
| Jun 9, 2017 | 23.18 |
| Jun 8, 2017 | 22.55 |
| Jun 7, 2017 | 22.61 |
| Jun 6, 2017 | 22.71 |
| Jun 5, 2017 | 23.50 |
| Jun 2, 2017 | 23.75 |
| Jun 1, 2017 | 24.07 |
| May 31, 2017 | 22.99 |
| May 30, 2017 | 22.90 |
| May 26, 2017 | 23.25 |
| May 25, 2017 | 23.88 |
| May 24, 2017 | 23.85 |
| May 23, 2017 | 23.94 |
| May 22, 2017 | 23.79 |
| May 19, 2017 | 23.79 |
| May 18, 2017 | 23.79 |
| May 17, 2017 | 23.88 |
| May 16, 2017 | 24.68 |
| May 15, 2017 | 24.87 |
| May 12, 2017 | 24.17 |
| May 11, 2017 | 25.06 |
| May 10, 2017 | 25.47 |
| May 9, 2017 | 25.50 |
| May 8, 2017 | 26.52 |
| May 5, 2017 | 26.36 |
| May 4, 2017 | 26.33 |
| May 3, 2017 | 28.49 |
| May 2, 2017 | 28.87 |
| May 1, 2017 | 29.25 |
| Apr 28, 2017 | 29.41 |
| Apr 27, 2017 | 29.95 |
| Apr 26, 2017 | 29.95 |
| Apr 25, 2017 | 29.03 |
| Apr 24, 2017 | 29.70 |
| Apr 21, 2017 | 29.22 |
| Apr 20, 2017 | 29.09 |
| Apr 19, 2017 | 28.43 |
| Apr 18, 2017 | 28.17 |
| Apr 17, 2017 | 27.95 |
| Apr 13, 2017 | 27.41 |
| Apr 12, 2017 | 27.82 |
| Apr 11, 2017 | 28.49 |
| Apr 10, 2017 | 28.08 |
| Apr 7, 2017 | 27.63 |
| Apr 6, 2017 | 27.44 |
| Apr 5, 2017 | 26.96 |
| Apr 4, 2017 | 27.19 |
| Apr 3, 2017 | 27.50 |
| Mar 31, 2017 | 27.16 |
| Mar 30, 2017 | 27.95 |
| Mar 29, 2017 | 28.11 |
| Mar 28, 2017 | 27.50 |
| Mar 27, 2017 | 27.47 |
| Mar 24, 2017 | 19.48 |
| Mar 23, 2017 | 19.71 |
| Mar 22, 2017 | 19.60 |
| Mar 21, 2017 | 19.78 |
| Mar 20, 2017 | 20.04 |
| Mar 17, 2017 | 20.43 |
| Mar 16, 2017 | 20.08 |
| Mar 15, 2017 | 19.62 |
| Mar 14, 2017 | 19.53 |
| Mar 13, 2017 | 19.62 |
| Mar 10, 2017 | 19.55 |
| Mar 9, 2017 | 19.60 |
| Mar 8, 2017 | 20.18 |
| Mar 7, 2017 | 20.20 |
| Mar 6, 2017 | 20.69 |
| Mar 3, 2017 | 20.87 |
| Mar 2, 2017 | 21.01 |
| Mar 1, 2017 | 21.01 |
| Feb 28, 2017 | 21.19 |
| Feb 27, 2017 | 21.68 |
| Feb 24, 2017 | 21.82 |
| Feb 23, 2017 | 21.56 |
| Feb 22, 2017 | 21.47 |
| Feb 21, 2017 | 21.33 |
| Feb 17, 2017 | 21.17 |
| Feb 16, 2017 | 21.01 |
| Feb 15, 2017 | 21.19 |
| Feb 14, 2017 | 21.08 |
| Feb 13, 2017 | 20.99 |
| Feb 10, 2017 | 21.33 |
| Feb 9, 2017 | 20.96 |
| Feb 8, 2017 | 20.55 |
| Feb 7, 2017 | 20.31 |
| Feb 6, 2017 | 20.66 |
| Feb 3, 2017 | 21.59 |
| Feb 2, 2017 | 21.47 |
| Feb 1, 2017 | 20.57 |
| Jan 31, 2017 | 20.45 |
| Jan 30, 2017 | 19.97 |
| Jan 27, 2017 | 20.25 |
| Jan 26, 2017 | 20.71 |
| Jan 25, 2017 | 21.03 |
| Jan 24, 2017 | 21.08 |
| Jan 23, 2017 | 21.24 |
| Jan 20, 2017 | 20.87 |
| Jan 19, 2017 | 21.06 |
| Jan 18, 2017 | 21.70 |
| Jan 17, 2017 | 21.87 |
| Jan 13, 2017 | 21.80 |
| Jan 12, 2017 | 21.56 |
| Jan 11, 2017 | 21.91 |
| Jan 10, 2017 | 22.35 |
| Jan 9, 2017 | 21.94 |
| Jan 6, 2017 | 21.73 |
| Jan 5, 2017 | 22.14 |
| Jan 4, 2017 | 22.56 |
| Jan 3, 2017 | 22.42 |
| Dec 30, 2016 | 21.77 |
| Dec 29, 2016 | 22.19 |
| Dec 28, 2016 | 22.28 |
| Dec 27, 2016 | 22.49 |
| Dec 23, 2016 | 22.99 |
| Dec 22, 2016 | 22.78 |
| Dec 21, 2016 | 23.58 |
| Dec 20, 2016 | 24.14 |
| Dec 19, 2016 | 24.00 |
| Dec 16, 2016 | 22.99 |
| Dec 15, 2016 | 22.43 |
| Dec 14, 2016 | 22.17 |
| Dec 13, 2016 | 22.54 |
| Dec 12, 2016 | 22.26 |
| Dec 9, 2016 | 22.83 |
| Dec 8, 2016 | 22.99 |
| Dec 7, 2016 | 22.14 |
| Dec 6, 2016 | 21.81 |
| Dec 5, 2016 | 21.39 |
| Dec 2, 2016 | 21.13 |
| Dec 1, 2016 | 21.44 |
| Nov 30, 2016 | 21.41 |
| Nov 29, 2016 | 21.88 |
| Nov 28, 2016 | 21.93 |
| Nov 25, 2016 | 22.14 |
| Nov 23, 2016 | 22.14 |
| Nov 22, 2016 | 22.12 |
| Nov 21, 2016 | 22.12 |
| Nov 18, 2016 | 22.21 |
| Nov 17, 2016 | 22.21 |
| Nov 16, 2016 | 22.07 |
| Nov 15, 2016 | 22.24 |
| Nov 14, 2016 | 22.03 |
| Nov 11, 2016 | 21.77 |
| Nov 10, 2016 | 21.20 |
| Nov 9, 2016 | 20.05 |
| Nov 8, 2016 | 19.20 |
| Nov 7, 2016 | 19.11 |
| Nov 4, 2016 | 18.35 |
| Nov 3, 2016 | 18.05 |
| Nov 2, 2016 | 18.94 |
| Nov 1, 2016 | 19.20 |
| Oct 31, 2016 | 18.40 |
| Oct 28, 2016 | 19.13 |
| Oct 27, 2016 | 19.13 |
| Oct 26, 2016 | 19.11 |
| Oct 25, 2016 | 19.25 |
| Oct 24, 2016 | 19.25 |
| Oct 21, 2016 | 19.11 |
| Oct 20, 2016 | 19.01 |
| Oct 19, 2016 | 19.15 |
| Oct 18, 2016 | 18.54 |
| Oct 17, 2016 | 18.57 |
| Oct 14, 2016 | 18.85 |
| Oct 13, 2016 | 18.52 |
| Oct 12, 2016 | 18.92 |
| Oct 11, 2016 | 18.52 |
| Oct 10, 2016 | 18.47 |
| Oct 7, 2016 | 18.14 |
| Oct 6, 2016 | 18.79 |
| Oct 5, 2016 | 18.51 |
| Oct 4, 2016 | 18.23 |
| Oct 3, 2016 | 18.28 |
| Sep 30, 2016 | 18.42 |
| Sep 29, 2016 | 17.85 |
| Sep 28, 2016 | 18.05 |
| Sep 27, 2016 | 17.88 |
| Sep 26, 2016 | 18.13 |
| Sep 23, 2016 | 3.98 |
| Sep 22, 2016 | 3.97 |
| Sep 21, 2016 | 3.94 |
| Sep 20, 2016 | 3.94 |
| Sep 19, 2016 | 3.98 |
| Sep 16, 2016 | 3.94 |
| Sep 15, 2016 | 3.96 |
| Sep 14, 2016 | 3.94 |
| Sep 13, 2016 | 3.99 |
| Sep 12, 2016 | 3.99 |
| Sep 9, 2016 | 3.99 |
| Sep 8, 2016 | 4.02 |
| Sep 7, 2016 | 3.98 |
| Sep 6, 2016 | 4.01 |
| Sep 2, 2016 | 3.99 |
| Sep 1, 2016 | 3.92 |
| Aug 31, 2016 | 3.91 |
| Aug 30, 2016 | 3.92 |
| Aug 29, 2016 | 3.90 |
| Aug 26, 2016 | 3.88 |
| Aug 25, 2016 | 3.94 |
| Aug 24, 2016 | 4.02 |
| Aug 23, 2016 | 3.89 |
| Aug 22, 2016 | 3.88 |
| Aug 19, 2016 | 3.82 |
| Aug 18, 2016 | 3.81 |
| Aug 17, 2016 | 3.78 |
| Aug 16, 2016 | 3.79 |
| Aug 15, 2016 | 3.86 |
| Aug 12, 2016 | 3.83 |
| Aug 11, 2016 | 3.82 |
| Aug 10, 2016 | 3.87 |
| Aug 9, 2016 | 3.87 |
| Aug 8, 2016 | 3.86 |
| Aug 5, 2016 | 3.91 |
| Aug 4, 2016 | 3.87 |
| Aug 3, 2016 | 3.76 |
| Aug 2, 2016 | 3.81 |
| Aug 1, 2016 | 3.93 |
| Jul 29, 2016 | 4.01 |
| Jul 28, 2016 | 4.03 |
| Jul 27, 2016 | 4.09 |
| Jul 26, 2016 | 4.19 |
| Jul 25, 2016 | 4.16 |
| Jul 22, 2016 | 4.06 |
| Jul 21, 2016 | 4.05 |
| Jul 20, 2016 | 4.11 |
| Jul 19, 2016 | 4.11 |
| Jul 18, 2016 | 4.14 |
| Jul 15, 2016 | 4.14 |
| Jul 14, 2016 | 4.14 |
| Jul 13, 2016 | 4.14 |
| Jul 12, 2016 | 4.13 |
| Jul 11, 2016 | 4.13 |
| Jul 8, 2016 | 4.11 |
| Jul 7, 2016 | 3.99 |
| Jul 6, 2016 | 3.98 |
| Jul 5, 2016 | 3.91 |
| Jul 1, 2016 | 3.91 |
| Jun 30, 2016 | 3.85 |
| Jun 29, 2016 | 3.84 |
| Jun 28, 2016 | 3.77 |
| Jun 27, 2016 | 3.90 |
| Jun 24, 2016 | 1.75 |
| Jun 23, 2016 | 1.73 |
| Jun 22, 2016 | 1.70 |
| Jun 21, 2016 | 1.68 |
| Jun 20, 2016 | 1.70 |
| Jun 17, 2016 | 1.68 |
| Jun 16, 2016 | 1.71 |
| Jun 15, 2016 | 1.71 |
| Jun 14, 2016 | 1.71 |
| Jun 13, 2016 | 1.72 |
| Jun 10, 2016 | 1.76 |
| Jun 9, 2016 | 1.77 |
| Jun 8, 2016 | 1.79 |
| Jun 7, 2016 | 1.76 |
| Jun 6, 2016 | 1.74 |
| Jun 3, 2016 | 1.75 |
| Jun 2, 2016 | 1.76 |
| Jun 1, 2016 | 1.76 |
| May 31, 2016 | 1.71 |
| May 27, 2016 | 1.75 |
| May 26, 2016 | 1.71 |
| May 25, 2016 | 1.70 |
| May 24, 2016 | 1.73 |
| May 23, 2016 | 1.67 |
| May 20, 2016 | 1.69 |
| May 19, 2016 | 1.70 |
| May 18, 2016 | 1.68 |
| May 17, 2016 | 1.70 |
| May 16, 2016 | 1.76 |
| May 13, 2016 | 1.76 |
| May 12, 2016 | 1.76 |
| May 11, 2016 | 1.72 |
| May 10, 2016 | 1.81 |
| May 9, 2016 | 1.88 |
| May 6, 2016 | 1.70 |
| May 5, 2016 | 1.65 |
| May 4, 2016 | 1.68 |
| May 3, 2016 | 1.67 |
| May 2, 2016 | 1.67 |
| Apr 29, 2016 | 1.65 |
| Apr 28, 2016 | 1.70 |
| Apr 27, 2016 | 1.69 |
| Apr 26, 2016 | 1.69 |
| Apr 25, 2016 | 1.64 |
| Apr 22, 2016 | 1.60 |
| Apr 21, 2016 | 1.60 |
| Apr 20, 2016 | 1.65 |
| Apr 19, 2016 | 1.58 |
| Apr 18, 2016 | 1.61 |
| Apr 15, 2016 | 1.65 |
| Apr 14, 2016 | 1.59 |
| Apr 13, 2016 | 1.64 |
| Apr 12, 2016 | 1.57 |
| Apr 11, 2016 | 1.53 |
| Apr 8, 2016 | 1.57 |
| Apr 7, 2016 | 1.59 |
| Apr 6, 2016 | 1.67 |
| Apr 5, 2016 | 1.65 |
| Apr 4, 2016 | 1.65 |
| Apr 1, 2016 | 1.71 |
| Mar 31, 2016 | 1.72 |
| Mar 30, 2016 | 1.70 |
| Mar 29, 2016 | 1.65 |
| Mar 28, 2016 | 1.60 |
| Mar 24, 2016 | 3.59 |
| Mar 23, 2016 | 3.58 |
| Mar 22, 2016 | 3.63 |
| Mar 21, 2016 | 3.63 |
| Mar 18, 2016 | 3.70 |
| Mar 17, 2016 | 3.68 |
| Mar 16, 2016 | 3.63 |
| Mar 15, 2016 | 3.57 |
| Mar 14, 2016 | 3.60 |
| Mar 11, 2016 | 3.56 |
| Mar 10, 2016 | 3.37 |
| Mar 9, 2016 | 3.48 |
| Mar 8, 2016 | 3.38 |
| Mar 7, 2016 | 3.39 |
| Mar 4, 2016 | 3.35 |
| Mar 3, 2016 | 3.29 |
| Mar 2, 2016 | 3.57 |
| Mar 1, 2016 | 3.49 |
| Feb 29, 2016 | 3.46 |
| Feb 26, 2016 | 3.71 |
| Feb 25, 2016 | 3.75 |
| Feb 24, 2016 | 3.72 |
| Feb 23, 2016 | 3.72 |
| Feb 22, 2016 | 3.53 |
| Feb 19, 2016 | 3.50 |
| Feb 18, 2016 | 3.59 |
| Feb 17, 2016 | 3.63 |
| Feb 16, 2016 | 3.68 |
| Feb 12, 2016 | 3.64 |
| Feb 11, 2016 | 3.59 |
| Feb 10, 2016 | 3.55 |
| Feb 9, 2016 | 3.53 |
| Feb 8, 2016 | 3.51 |
| Feb 5, 2016 | 3.51 |
| Feb 4, 2016 | 3.71 |
| Feb 3, 2016 | 3.72 |
| Feb 2, 2016 | 3.83 |
| Feb 1, 2016 | 3.93 |
| Jan 29, 2016 | 3.94 |
| Jan 28, 2016 | 3.73 |
| Jan 27, 2016 | 3.68 |
| Jan 26, 2016 | 3.72 |
| Jan 25, 2016 | 3.69 |
| Jan 22, 2016 | 3.73 |
| Jan 21, 2016 | 3.69 |
| Jan 20, 2016 | 3.68 |
| Jan 19, 2016 | 3.67 |
| Jan 15, 2016 | 3.75 |
| Jan 14, 2016 | 3.90 |
| Jan 13, 2016 | 3.90 |
| Jan 12, 2016 | 4.03 |
| Jan 11, 2016 | 4.03 |
| Jan 8, 2016 | 3.88 |
| Jan 7, 2016 | 3.83 |
| Jan 6, 2016 | 3.98 |
| Jan 5, 2016 | 4.06 |
| Jan 4, 2016 | 3.94 |
| Dec 31, 2015 | 4.54 |
| Dec 30, 2015 | 4.50 |
| Dec 29, 2015 | 4.51 |
| Dec 28, 2015 | 4.45 |
| Dec 24, 2015 | 1.98 |
| Dec 23, 2015 | 2.06 |
| Dec 22, 2015 | 2.04 |
| Dec 21, 2015 | 1.98 |
| Dec 18, 2015 | 1.93 |
| Dec 17, 2015 | 1.98 |
| Dec 16, 2015 | 2.11 |
| Dec 15, 2015 | 2.06 |
| Dec 14, 2015 | 2.01 |
| Dec 11, 2015 | 2.16 |
| Dec 10, 2015 | 2.48 |
| Dec 9, 2015 | 2.48 |
| Dec 8, 2015 | 2.49 |
| Dec 7, 2015 | 2.52 |
| Dec 4, 2015 | 2.52 |
| Dec 3, 2015 | 2.49 |
| Dec 2, 2015 | 2.57 |
| Dec 1, 2015 | 2.47 |
| Nov 30, 2015 | 2.51 |
| Nov 27, 2015 | 2.60 |
| Nov 25, 2015 | 2.60 |
| Nov 24, 2015 | 2.53 |
| Nov 23, 2015 | 2.59 |
| Nov 20, 2015 | 2.48 |
| Nov 19, 2015 | 2.52 |
| Nov 18, 2015 | 2.52 |
| Nov 17, 2015 | 2.52 |
| Nov 16, 2015 | 2.44 |
| Nov 13, 2015 | 2.34 |
| Nov 12, 2015 | 2.39 |
| Nov 11, 2015 | 2.43 |
| Nov 10, 2015 | 2.45 |
| Nov 9, 2015 | 2.37 |
| Nov 6, 2015 | 2.54 |
| Nov 5, 2015 | 2.46 |
| Nov 4, 2015 | 2.42 |
| Nov 3, 2015 | 2.45 |
| Nov 2, 2015 | 2.38 |
| Oct 30, 2015 | 2.30 |
| Oct 29, 2015 | 2.28 |
| Oct 28, 2015 | 2.25 |
| Oct 27, 2015 | 2.18 |
| Oct 26, 2015 | 2.21 |
| Oct 23, 2015 | 2.25 |
| Oct 22, 2015 | 2.30 |
| Oct 21, 2015 | 2.29 |
| Oct 20, 2015 | 2.34 |
| Oct 19, 2015 | 2.30 |
| Oct 16, 2015 | 2.18 |
| Oct 15, 2015 | 2.17 |
| Oct 14, 2015 | 2.22 |
| Oct 13, 2015 | 2.32 |
| Oct 12, 2015 | 2.26 |
| Oct 9, 2015 | 2.24 |
| Oct 8, 2015 | 2.19 |
| Oct 7, 2015 | 2.13 |
| Oct 6, 2015 | 2.12 |
| Oct 5, 2015 | 2.24 |
| Oct 2, 2015 | 2.21 |
| Oct 1, 2015 | 2.15 |
| Sep 30, 2015 | 2.20 |
| Sep 29, 2015 | 2.16 |
| Sep 28, 2015 | 2.08 |
| Sep 25, 2015 | 14.06 |
| Sep 24, 2015 | 14.72 |
| Sep 23, 2015 | 14.44 |
| Sep 22, 2015 | 14.75 |
| Sep 21, 2015 | 15.17 |
| Sep 18, 2015 | 15.04 |
| Sep 17, 2015 | 15.57 |
| Sep 16, 2015 | 15.24 |
| Sep 15, 2015 | 15.42 |
| Sep 14, 2015 | 15.29 |
| Sep 11, 2015 | 15.09 |
| Sep 10, 2015 | 15.38 |
| Sep 9, 2015 | 15.34 |
| Sep 8, 2015 | 15.61 |
| Sep 4, 2015 | 15.70 |
| Sep 3, 2015 | 15.97 |
| Sep 2, 2015 | 15.86 |
| Sep 1, 2015 | 15.62 |
| Aug 31, 2015 | 15.78 |
| Aug 28, 2015 | 15.97 |
| Aug 27, 2015 | 16.16 |
| Aug 26, 2015 | 16.45 |
| Aug 25, 2015 | 15.67 |
| Aug 24, 2015 | 15.75 |
| Aug 21, 2015 | 16.81 |
| Aug 20, 2015 | 17.06 |
| Aug 19, 2015 | 17.13 |
| Aug 18, 2015 | 17.27 |
| Aug 17, 2015 | 17.78 |
| Aug 14, 2015 | 17.28 |
| Aug 13, 2015 | 16.30 |
| Aug 12, 2015 | 15.95 |
| Aug 11, 2015 | 15.96 |
| Aug 10, 2015 | 15.79 |
| Aug 7, 2015 | 15.75 |
| Aug 6, 2015 | 16.27 |
| Aug 5, 2015 | 16.73 |
| Aug 4, 2015 | 15.98 |
| Aug 3, 2015 | 15.85 |
| Jul 31, 2015 | 14.68 |
| Jul 30, 2015 | 14.48 |
| Jul 29, 2015 | 14.75 |
| Jul 28, 2015 | 14.67 |
| Jul 27, 2015 | 14.51 |
| Jul 24, 2015 | 14.61 |
| Jul 23, 2015 | 14.99 |
| Jul 22, 2015 | 15.27 |
| Jul 21, 2015 | 15.42 |
| Jul 20, 2015 | 15.38 |
| Jul 17, 2015 | 15.52 |
| Jul 16, 2015 | 15.84 |
| Jul 15, 2015 | 15.55 |
| Jul 14, 2015 | 15.79 |
| Jul 13, 2015 | 15.97 |
| Jul 10, 2015 | 16.13 |
| Jul 9, 2015 | 16.18 |
| Jul 8, 2015 | 16.04 |
| Jul 7, 2015 | 15.85 |
| Jul 6, 2015 | 15.22 |
| Jul 2, 2015 | 15.21 |
| Jul 1, 2015 | 15.21 |
| Jun 30, 2015 | 15.16 |
| Jun 29, 2015 | 15.07 |
| Jun 26, 2015 | 14.21 |
| Jun 25, 2015 | 14.37 |
| Jun 24, 2015 | 14.09 |
| Jun 23, 2015 | 14.49 |
| Jun 22, 2015 | 14.28 |
| Jun 19, 2015 | 14.23 |
| Jun 18, 2015 | 14.54 |
| Jun 17, 2015 | 14.60 |
| Jun 16, 2015 | 14.48 |
| Jun 15, 2015 | 14.60 |
| Jun 12, 2015 | 14.72 |
| Jun 11, 2015 | 14.70 |
| Jun 10, 2015 | 14.68 |
| Jun 9, 2015 | 14.33 |
| Jun 8, 2015 | 14.20 |
| Jun 5, 2015 | 14.84 |
| Jun 4, 2015 | 15.03 |
| Jun 3, 2015 | 15.20 |
| Jun 2, 2015 | 14.67 |
| Jun 1, 2015 | 14.46 |
| May 29, 2015 | 14.61 |
| May 28, 2015 | 14.92 |
| May 27, 2015 | 15.02 |
| May 26, 2015 | 14.79 |
| May 22, 2015 | 15.05 |
| May 21, 2015 | 15.33 |
| May 20, 2015 | 15.35 |
| May 19, 2015 | 15.16 |
| May 18, 2015 | 15.11 |
| May 15, 2015 | 14.19 |
| May 14, 2015 | 14.22 |
| May 13, 2015 | 14.10 |
| May 12, 2015 | 14.08 |
| May 11, 2015 | 14.85 |
| May 8, 2015 | 12.61 |
| May 7, 2015 | 12.53 |
| May 6, 2015 | 12.43 |
| May 5, 2015 | 12.18 |
| May 4, 2015 | 12.45 |
| May 1, 2015 | 12.85 |
| Apr 30, 2015 | 12.48 |
| Apr 29, 2015 | 12.87 |
| Apr 28, 2015 | 13.40 |
| Apr 27, 2015 | 13.77 |
| Apr 24, 2015 | 14.23 |
| Apr 23, 2015 | 14.13 |
| Apr 22, 2015 | 14.21 |
| Apr 21, 2015 | 14.00 |
| Apr 20, 2015 | 14.07 |
| Apr 17, 2015 | 14.21 |
| Apr 16, 2015 | 14.21 |
| Apr 15, 2015 | 15.10 |
| Apr 14, 2015 | 15.31 |
| Apr 13, 2015 | 15.55 |
| Apr 10, 2015 | 15.63 |
| Apr 9, 2015 | 16.06 |
| Apr 8, 2015 | 16.13 |
| Apr 7, 2015 | 15.19 |
| Apr 6, 2015 | 15.94 |
| Apr 2, 2015 | 15.55 |
| Apr 1, 2015 | 15.30 |
| Mar 31, 2015 | 14.79 |
| Mar 30, 2015 | 14.89 |
| Mar 27, 2015 | 8.07 |
| Mar 26, 2015 | 7.98 |
| Mar 25, 2015 | 7.95 |
| Mar 24, 2015 | 8.21 |
| Mar 23, 2015 | 8.31 |
| Mar 20, 2015 | 8.21 |
| Mar 19, 2015 | 8.28 |
| Mar 18, 2015 | 8.27 |
| Mar 17, 2015 | 8.21 |
| Mar 16, 2015 | 8.13 |
| Mar 13, 2015 | 8.48 |
| Mar 12, 2015 | 8.33 |
| Mar 11, 2015 | 8.14 |
| Mar 10, 2015 | 8.10 |
| Mar 9, 2015 | 8.20 |
| Mar 6, 2015 | 7.87 |
| Mar 5, 2015 | 8.10 |
| Mar 4, 2015 | 7.78 |
| Mar 3, 2015 | 7.68 |
| Mar 2, 2015 | 7.91 |
| Feb 27, 2015 | 7.24 |
| Feb 26, 2015 | 7.34 |
| Feb 25, 2015 | 7.19 |
| Feb 24, 2015 | 7.26 |
| Feb 23, 2015 | 7.22 |
| Feb 20, 2015 | 7.18 |
| Feb 19, 2015 | 7.35 |
| Feb 18, 2015 | 7.26 |
| Feb 17, 2015 | 7.39 |
| Feb 13, 2015 | 7.07 |
| Feb 12, 2015 | 7.10 |
| Feb 11, 2015 | 7.12 |
| Feb 10, 2015 | 7.03 |
| Feb 9, 2015 | 7.05 |
| Feb 6, 2015 | 6.91 |
| Feb 5, 2015 | 7.34 |
| Feb 4, 2015 | 7.38 |
| Feb 3, 2015 | 7.41 |
| Feb 2, 2015 | 7.32 |
| Jan 30, 2015 | 7.14 |
| Jan 29, 2015 | 7.36 |
| Jan 28, 2015 | 7.23 |
| Jan 27, 2015 | 7.50 |
| Jan 26, 2015 | 7.39 |
| Jan 23, 2015 | 7.24 |
| Jan 22, 2015 | 7.15 |
| Jan 21, 2015 | 6.70 |
| Jan 20, 2015 | 7.98 |
| Jan 16, 2015 | 7.79 |
| Jan 15, 2015 | 7.54 |
| Jan 14, 2015 | 7.44 |
| Jan 13, 2015 | 7.39 |
| Jan 12, 2015 | 7.01 |
| Jan 9, 2015 | 7.11 |
| Jan 8, 2015 | 7.05 |
| Jan 7, 2015 | 6.74 |
| Jan 6, 2015 | 6.66 |
| Jan 5, 2015 | 6.84 |
| Jan 2, 2015 | 6.43 |
| Dec 31, 2014 | 6.19 |
| Dec 30, 2014 | 6.20 |
| Dec 29, 2014 | 6.15 |
| Dec 26, 2014 | 16.88 |
| Dec 24, 2014 | 16.91 |
| Dec 23, 2014 | 16.98 |
| Dec 22, 2014 | 16.36 |
| Dec 19, 2014 | 16.09 |
| Dec 18, 2014 | 15.79 |
| Dec 17, 2014 | 15.79 |
| Dec 16, 2014 | 15.54 |
| Dec 15, 2014 | 15.18 |
| Dec 12, 2014 | 14.70 |
| Dec 11, 2014 | 14.67 |
| Dec 10, 2014 | 14.31 |
| Dec 9, 2014 | 14.26 |
| Dec 8, 2014 | 13.54 |
| Dec 5, 2014 | 13.52 |
| Dec 4, 2014 | 13.45 |
| Dec 3, 2014 | 13.18 |
| Dec 2, 2014 | 13.18 |
| Dec 1, 2014 | 12.85 |
| Nov 28, 2014 | 12.80 |
| Nov 26, 2014 | 13.19 |
| Nov 25, 2014 | 13.14 |
| Nov 24, 2014 | 13.33 |
| Nov 21, 2014 | 13.09 |
| Nov 20, 2014 | 12.88 |
| Nov 19, 2014 | 12.78 |
| Nov 18, 2014 | 12.88 |
| Nov 17, 2014 | 12.95 |
| Nov 14, 2014 | 13.03 |
| Nov 13, 2014 | 13.20 |
| Nov 12, 2014 | 13.15 |
| Nov 11, 2014 | 12.94 |
| Nov 10, 2014 | 12.94 |
| Nov 7, 2014 | 12.87 |
| Nov 6, 2014 | 12.93 |
| Nov 5, 2014 | 12.81 |
| Nov 4, 2014 | 12.80 |
| Nov 3, 2014 | 12.65 |
| Oct 31, 2014 | 12.68 |
| Oct 30, 2014 | 12.47 |
| Oct 29, 2014 | 12.19 |
| Oct 28, 2014 | 11.96 |
| Oct 27, 2014 | 11.52 |
| Oct 24, 2014 | 11.58 |
| Oct 23, 2014 | 11.82 |
| Oct 22, 2014 | 11.50 |
| Oct 21, 2014 | 11.75 |
| Oct 20, 2014 | 11.80 |
| Oct 17, 2014 | 11.57 |
| Oct 16, 2014 | 11.84 |
| Oct 15, 2014 | 11.75 |
| Oct 14, 2014 | 11.66 |
| Oct 13, 2014 | 11.43 |
| Oct 10, 2014 | 11.14 |
| Oct 9, 2014 | 11.15 |
| Oct 8, 2014 | 11.40 |
| Oct 7, 2014 | 11.19 |
| Oct 6, 2014 | 11.36 |
| Oct 3, 2014 | 11.42 |
| Oct 2, 2014 | 11.09 |
| Oct 1, 2014 | 11.00 |
| Sep 30, 2014 | 11.13 |
| Sep 29, 2014 | 11.24 |
| Sep 26, 2014 | 135.42 |
| Sep 25, 2014 | 134.73 |
| Sep 24, 2014 | 137.64 |
| Sep 23, 2014 | 138.44 |
| Sep 22, 2014 | 139.81 |
| Sep 19, 2014 | 142.77 |
| Sep 18, 2014 | 143.06 |
| Sep 17, 2014 | 141.41 |
| Sep 16, 2014 | 143.35 |
| Sep 15, 2014 | 141.58 |
| Sep 12, 2014 | 145.11 |
| Sep 11, 2014 | 146.88 |
| Sep 10, 2014 | 145.00 |
| Sep 9, 2014 | 145.40 |
| Sep 8, 2014 | 146.54 |
| Sep 5, 2014 | 144.31 |
| Sep 4, 2014 | 142.95 |
| Sep 3, 2014 | 145.46 |
| Sep 2, 2014 | 144.43 |
| Aug 29, 2014 | 142.26 |
| Aug 28, 2014 | 139.35 |
| Aug 27, 2014 | 141.58 |
| Aug 26, 2014 | 142.38 |
| Aug 25, 2014 | 141.35 |
| Aug 22, 2014 | 141.69 |
| Aug 21, 2014 | 140.38 |
| Aug 20, 2014 | 140.89 |
| Aug 19, 2014 | 142.03 |
| Aug 18, 2014 | 142.83 |
| Aug 15, 2014 | 140.49 |
| Aug 14, 2014 | 140.72 |
| Aug 13, 2014 | 140.49 |
| Aug 12, 2014 | 141.29 |
| Aug 11, 2014 | 142.66 |
| Aug 8, 2014 | 140.27 |
| Aug 7, 2014 | 139.01 |
| Aug 6, 2014 | 137.87 |
| Aug 5, 2014 | 136.90 |
| Aug 4, 2014 | 135.07 |
| Aug 1, 2014 | 138.95 |
| Jul 31, 2014 | 138.15 |
| Jul 30, 2014 | 140.84 |
| Jul 29, 2014 | 141.46 |
| Jul 28, 2014 | 140.95 |
| Jul 25, 2014 | 142.26 |
| Jul 24, 2014 | 144.60 |
| Jul 23, 2014 | 145.80 |
| Jul 22, 2014 | 146.31 |
| Jul 21, 2014 | 146.60 |
| Jul 18, 2014 | 148.48 |
| Jul 17, 2014 | 145.97 |
| Jul 16, 2014 | 148.54 |
| Jul 15, 2014 | 145.74 |
| Jul 14, 2014 | 146.71 |
| Jul 11, 2014 | 145.06 |
| Jul 10, 2014 | 145.80 |
| Jul 9, 2014 | 146.20 |
| Jul 8, 2014 | 147.05 |
| Jul 7, 2014 | 149.68 |
| Jul 3, 2014 | 153.78 |
| Jul 2, 2014 | 151.96 |
| Jul 1, 2014 | 152.41 |
| Jun 30, 2014 | 148.59 |
| Jun 27, 2014 | 181.69 |
| Jun 26, 2014 | 180.77 |
| Jun 25, 2014 | 185.06 |
| Jun 24, 2014 | 179.01 |
| Jun 23, 2014 | 180.98 |
| Jun 20, 2014 | 181.26 |
| Jun 19, 2014 | 182.88 |
| Jun 18, 2014 | 185.13 |
| Jun 17, 2014 | 187.46 |
| Jun 16, 2014 | 186.96 |
| Jun 13, 2014 | 185.13 |
| Jun 12, 2014 | 187.24 |
| Jun 11, 2014 | 186.68 |
| Jun 10, 2014 | 189.57 |
| Jun 9, 2014 | 189.92 |
| Jun 6, 2014 | 187.03 |
| Jun 5, 2014 | 187.39 |
| Jun 4, 2014 | 177.60 |
| Jun 3, 2014 | 176.90 |
| Jun 2, 2014 | 180.28 |
| May 30, 2014 | 180.63 |
| May 29, 2014 | 188.30 |
| May 28, 2014 | 190.69 |
| May 27, 2014 | 191.04 |
| May 23, 2014 | 188.30 |
| May 22, 2014 | 184.08 |
| May 21, 2014 | 181.26 |
| May 20, 2014 | 181.19 |
| May 19, 2014 | 189.71 |
| May 16, 2014 | 183.87 |
| May 15, 2014 | 184.71 |
| May 14, 2014 | 187.24 |
| May 13, 2014 | 189.14 |
| May 12, 2014 | 187.67 |
| May 9, 2014 | 181.83 |
| May 8, 2014 | 179.86 |
| May 7, 2014 | 183.23 |
| May 6, 2014 | 183.59 |
| May 5, 2014 | 179.57 |
| May 2, 2014 | 179.36 |
| May 1, 2014 | 157.62 |
| Apr 30, 2014 | 157.90 |
| Apr 29, 2014 | 159.31 |
| Apr 28, 2014 | 161.00 |
| Apr 25, 2014 | 160.15 |
| Apr 24, 2014 | 159.31 |
| Apr 23, 2014 | 159.17 |
| Apr 22, 2014 | 157.34 |
| Apr 21, 2014 | 156.85 |
| Apr 17, 2014 | 155.51 |
| Apr 16, 2014 | 154.31 |
| Apr 15, 2014 | 153.54 |
| Apr 14, 2014 | 155.30 |
| Apr 11, 2014 | 155.72 |
| Apr 10, 2014 | 157.48 |
| Apr 9, 2014 | 162.97 |
| Apr 8, 2014 | 160.72 |
| Apr 7, 2014 | 162.41 |
| Apr 4, 2014 | 163.74 |
| Apr 3, 2014 | 166.91 |
| Apr 2, 2014 | 166.98 |
| Apr 1, 2014 | 166.28 |
| Mar 31, 2014 | 163.74 |
| Mar 28, 2014 | 169.40 |
| Mar 27, 2014 | 169.40 |
| Mar 26, 2014 | 171.97 |
| Mar 25, 2014 | 175.21 |
| Mar 24, 2014 | 176.68 |
| Mar 21, 2014 | 177.85 |
| Mar 20, 2014 | 171.83 |
| Mar 19, 2014 | 174.18 |
| Mar 18, 2014 | 174.84 |
| Mar 17, 2014 | 172.05 |
| Mar 14, 2014 | 172.71 |
| Mar 13, 2014 | 168.96 |
| Mar 12, 2014 | 172.93 |
| Mar 11, 2014 | 172.34 |
| Mar 10, 2014 | 177.85 |
| Mar 7, 2014 | 177.27 |
| Mar 6, 2014 | 175.35 |
| Mar 5, 2014 | 176.02 |
| Mar 4, 2014 | 174.40 |
| Mar 3, 2014 | 170.21 |
| Feb 28, 2014 | 170.06 |
| Feb 27, 2014 | 170.65 |
| Feb 26, 2014 | 169.69 |
| Feb 25, 2014 | 169.11 |
| Feb 24, 2014 | 168.89 |
| Feb 21, 2014 | 170.43 |
| Feb 20, 2014 | 170.58 |
| Feb 19, 2014 | 168.30 |
| Feb 18, 2014 | 169.03 |
| Feb 14, 2014 | 166.75 |
| Feb 13, 2014 | 165.28 |
| Feb 12, 2014 | 162.12 |
| Feb 11, 2014 | 161.09 |
| Feb 10, 2014 | 160.87 |
| Feb 7, 2014 | 161.09 |
| Feb 6, 2014 | 160.80 |
| Feb 5, 2014 | 162.20 |
| Feb 4, 2014 | 167.64 |
| Feb 3, 2014 | 174.03 |
| Jan 31, 2014 | 197.26 |
| Jan 30, 2014 | 200.64 |
| Jan 29, 2014 | 197.04 |
| Jan 28, 2014 | 196.67 |
| Jan 27, 2014 | 194.76 |
| Jan 24, 2014 | 191.53 |
| Jan 23, 2014 | 191.82 |
| Jan 22, 2014 | 191.67 |
| Jan 21, 2014 | 192.78 |
| Jan 17, 2014 | 192.92 |
| Jan 16, 2014 | 193.29 |
| Jan 15, 2014 | 195.28 |
| Jan 14, 2014 | 195.79 |
| Jan 13, 2014 | 191.01 |
| Jan 10, 2014 | 195.05 |
| Jan 9, 2014 | 195.13 |
| Jan 8, 2014 | 194.32 |
| Jan 7, 2014 | 199.46 |
| Jan 6, 2014 | 194.54 |
| Jan 3, 2014 | 193.95 |
| Jan 2, 2014 | 194.76 |
| Dec 31, 2013 | 196.67 |
| Dec 30, 2013 | 195.35 |
| Dec 27, 2013 | 36.85 |
| Dec 26, 2013 | 37.39 |
| Dec 24, 2013 | 37.50 |
| Dec 23, 2013 | 36.96 |
| Dec 20, 2013 | 36.44 |
| Dec 19, 2013 | 35.36 |
| Dec 18, 2013 | 35.66 |
| Dec 17, 2013 | 35.01 |
| Dec 16, 2013 | 34.25 |
| Dec 13, 2013 | 33.45 |
| Dec 12, 2013 | 33.61 |
| Dec 11, 2013 | 33.13 |
| Dec 10, 2013 | 33.46 |
| Dec 9, 2013 | 34.52 |
| Dec 6, 2013 | 32.09 |
| Dec 5, 2013 | 32.98 |
| Dec 4, 2013 | 34.31 |
| Dec 3, 2013 | 33.56 |
| Dec 2, 2013 | 33.82 |
| Nov 29, 2013 | 35.80 |
| Nov 27, 2013 | 36.37 |
| Nov 26, 2013 | 36.13 |
| Nov 25, 2013 | 35.77 |
| Nov 22, 2013 | 36.10 |
| Nov 21, 2013 | 35.48 |
| Nov 20, 2013 | 34.70 |
| Nov 19, 2013 | 34.91 |
| Nov 18, 2013 | 35.01 |
| Nov 15, 2013 | 36.16 |
| Nov 14, 2013 | 35.99 |
| Nov 13, 2013 | 36.83 |
| Nov 12, 2013 | 36.00 |
| Nov 11, 2013 | 35.70 |
| Nov 8, 2013 | 36.04 |
| Nov 7, 2013 | 34.68 |
| Nov 6, 2013 | 35.91 |
| Nov 5, 2013 | 36.09 |
| Nov 4, 2013 | 35.67 |
| Nov 1, 2013 | 35.48 |
| Oct 31, 2013 | 35.14 |
| Oct 30, 2013 | 36.27 |
| Oct 29, 2013 | 37.09 |
| Oct 28, 2013 | 36.70 |
| Oct 25, 2013 | 36.13 |
| Oct 24, 2013 | 35.00 |
| Oct 23, 2013 | 35.50 |
| Oct 22, 2013 | 35.58 |
| Oct 21, 2013 | 35.43 |
| Oct 18, 2013 | 35.99 |
| Oct 17, 2013 | 35.94 |
| Oct 16, 2013 | 36.04 |
| Oct 15, 2013 | 36.36 |
| Oct 14, 2013 | 36.64 |
| Oct 11, 2013 | 37.13 |
| Oct 10, 2013 | 36.23 |
| Oct 9, 2013 | 35.30 |
| Oct 8, 2013 | 35.48 |
| Oct 7, 2013 | 36.69 |
| Oct 4, 2013 | 37.16 |
| Oct 3, 2013 | 36.83 |
| Oct 2, 2013 | 37.76 |
| Oct 1, 2013 | 38.34 |
| Sep 30, 2013 | 39.32 |
| Sep 27, 2013 | 2.45 |
| Sep 26, 2013 | 2.45 |
| Sep 25, 2013 | 2.43 |
| Sep 24, 2013 | 2.48 |
| Sep 23, 2013 | 2.45 |
| Sep 20, 2013 | 2.41 |
| Sep 19, 2013 | 2.41 |
| Sep 18, 2013 | 2.42 |
| Sep 17, 2013 | 2.39 |
| Sep 16, 2013 | 2.36 |
| Sep 13, 2013 | 2.32 |
| Sep 12, 2013 | 2.32 |
| Sep 11, 2013 | 2.30 |
| Sep 10, 2013 | 2.32 |
| Sep 9, 2013 | 2.37 |
| Sep 6, 2013 | 2.32 |
| Sep 5, 2013 | 2.29 |
| Sep 4, 2013 | 2.32 |
| Sep 3, 2013 | 2.40 |
| Aug 30, 2013 | 2.15 |
| Aug 29, 2013 | 2.15 |
| Aug 28, 2013 | 2.13 |
| Aug 27, 2013 | 2.12 |
| Aug 26, 2013 | 2.18 |
| Aug 23, 2013 | 2.19 |
| Aug 22, 2013 | 2.23 |
| Aug 21, 2013 | 2.14 |
| Aug 20, 2013 | 2.15 |
| Aug 19, 2013 | 2.15 |
| Aug 16, 2013 | 2.23 |
| Aug 15, 2013 | 2.26 |
| Aug 14, 2013 | 2.33 |
| Aug 13, 2013 | 2.33 |
| Aug 12, 2013 | 2.36 |
| Aug 9, 2013 | 2.30 |
| Aug 8, 2013 | 2.31 |
| Aug 7, 2013 | 2.26 |
| Aug 6, 2013 | 2.21 |
| Aug 5, 2013 | 2.21 |
| Aug 2, 2013 | 2.21 |
| Aug 1, 2013 | 2.48 |
| Jul 31, 2013 | 2.45 |
| Jul 30, 2013 | 2.45 |
| Jul 29, 2013 | 2.43 |
| Jul 26, 2013 | 2.43 |
| Jul 25, 2013 | 2.50 |
| Jul 24, 2013 | 2.44 |
| Jul 23, 2013 | 2.44 |
| Jul 22, 2013 | 2.48 |
| Jul 19, 2013 | 2.44 |
| Jul 18, 2013 | 2.44 |
| Jul 17, 2013 | 2.40 |
| Jul 16, 2013 | 2.42 |
| Jul 15, 2013 | 2.33 |
| Jul 12, 2013 | 2.36 |
| Jul 11, 2013 | 2.21 |
| Jul 10, 2013 | 2.17 |
| Jul 9, 2013 | 2.16 |
| Jul 8, 2013 | 2.16 |
| Jul 5, 2013 | 2.15 |
| Jul 3, 2013 | 2.17 |
| Jul 2, 2013 | 2.17 |
| Jul 1, 2013 | 2.17 |
| Jun 28, 2013 | 2.09 |
| Jun 27, 2013 | 2.11 |
| Jun 26, 2013 | 2.09 |
| Jun 25, 2013 | 2.04 |
| Jun 24, 2013 | 2.02 |
| Jun 21, 2013 | 2.02 |
| Jun 20, 2013 | 1.90 |
| Jun 19, 2013 | 1.98 |
| Jun 18, 2013 | 1.94 |
| Jun 17, 2013 | 1.85 |
| Jun 14, 2013 | 1.88 |
| Jun 13, 2013 | 1.92 |
| Jun 12, 2013 | 1.87 |
| Jun 11, 2013 | 1.91 |
| Jun 10, 2013 | 1.92 |
| Jun 7, 2013 | 1.84 |
| Jun 6, 2013 | 1.82 |
| Jun 5, 2013 | 1.80 |
| Jun 4, 2013 | 1.81 |
| Jun 3, 2013 | 1.78 |
| May 31, 2013 | 1.81 |
| May 30, 2013 | 1.92 |
| May 29, 2013 | 1.90 |
| May 28, 2013 | 1.92 |
| May 24, 2013 | 1.81 |
| May 23, 2013 | 1.79 |
| May 22, 2013 | 1.70 |
| May 21, 2013 | 1.77 |
| May 20, 2013 | 1.79 |
| May 17, 2013 | 1.77 |
| May 16, 2013 | 1.75 |
| May 15, 2013 | 1.78 |
| May 14, 2013 | 1.78 |
| May 13, 2013 | 1.77 |
| May 10, 2013 | 1.77 |
| May 9, 2013 | 1.76 |
| May 8, 2013 | 1.75 |
| May 7, 2013 | 1.76 |
| May 6, 2013 | 1.72 |
| May 3, 2013 | 1.74 |
| May 2, 2013 | 1.73 |
| May 1, 2013 | 1.65 |
| Apr 30, 2013 | 1.75 |
| Apr 29, 2013 | 1.74 |
| Apr 26, 2013 | 1.73 |
| Apr 25, 2013 | 1.77 |
| Apr 24, 2013 | 1.79 |
| Apr 23, 2013 | 1.78 |
| Apr 22, 2013 | 1.75 |
| Apr 19, 2013 | 1.75 |
| Apr 18, 2013 | 1.68 |
| Apr 17, 2013 | 1.66 |
| Apr 16, 2013 | 1.68 |
| Apr 15, 2013 | 1.61 |
| Apr 12, 2013 | 1.78 |
| Apr 11, 2013 | 1.77 |
| Apr 10, 2013 | 1.78 |
| Apr 9, 2013 | 1.74 |
| Apr 8, 2013 | 1.78 |
| Apr 5, 2013 | 1.77 |
| Apr 4, 2013 | 1.77 |
| Apr 3, 2013 | 1.77 |
| Apr 2, 2013 | 1.76 |
| Apr 1, 2013 | 1.72 |
| Mar 28, 2013 | 2.12 |
| Mar 27, 2013 | 2.12 |
| Mar 26, 2013 | 2.10 |
| Mar 25, 2013 | 2.12 |
| Mar 22, 2013 | 2.12 |
| Mar 21, 2013 | 2.09 |
| Mar 20, 2013 | 2.13 |
| Mar 19, 2013 | 2.13 |
| Mar 18, 2013 | 2.14 |
| Mar 15, 2013 | 2.08 |
| Mar 14, 2013 | 2.08 |
| Mar 13, 2013 | 2.06 |
| Mar 12, 2013 | 2.04 |
| Mar 11, 2013 | 2.04 |
| Mar 8, 2013 | 2.05 |
| Mar 7, 2013 | 2.06 |
| Mar 6, 2013 | 2.07 |
| Mar 5, 2013 | 2.04 |
| Mar 4, 2013 | 2.04 |
| Mar 1, 2013 | 2.02 |
| Feb 28, 2013 | 2.02 |
| Feb 27, 2013 | 2.01 |
| Feb 26, 2013 | 2.00 |
| Feb 25, 2013 | 1.97 |
| Feb 22, 2013 | 1.93 |
| Feb 21, 2013 | 1.91 |
| Feb 20, 2013 | 1.88 |
| Feb 19, 2013 | 1.92 |
| Feb 15, 2013 | 1.90 |
| Feb 14, 2013 | 1.90 |
| Feb 13, 2013 | 1.90 |
| Feb 12, 2013 | 1.90 |
| Feb 11, 2013 | 1.91 |
| Feb 8, 2013 | 1.90 |
| Feb 7, 2013 | 1.89 |
| Feb 6, 2013 | 1.89 |
| Feb 5, 2013 | 1.89 |
| Feb 4, 2013 | 1.88 |
| Feb 1, 2013 | 1.93 |
| Jan 31, 2013 | 1.88 |
| Jan 30, 2013 | 1.86 |
| Jan 29, 2013 | 1.86 |
| Jan 28, 2013 | 1.84 |
| Jan 25, 2013 | 1.76 |
| Jan 24, 2013 | 1.75 |
| Jan 23, 2013 | 1.75 |
| Jan 22, 2013 | 1.73 |
| Jan 18, 2013 | 1.69 |
| Jan 17, 2013 | 1.66 |
| Jan 16, 2013 | 1.66 |
| Jan 15, 2013 | 1.69 |
| Jan 14, 2013 | 1.67 |
| Jan 11, 2013 | 1.66 |
| Jan 10, 2013 | 1.67 |
| Jan 9, 2013 | 1.69 |
| Jan 8, 2013 | 1.69 |
| Jan 7, 2013 | 1.73 |
| Jan 4, 2013 | 1.73 |
| Jan 3, 2013 | 1.72 |
| Jan 2, 2013 | 1.71 |
| Dec 31, 2012 | 1.69 |
| Dec 28, 2012 | 1.53 |
| Dec 27, 2012 | 1.54 |
| Dec 26, 2012 | 1.53 |
| Dec 24, 2012 | 1.54 |
| Dec 21, 2012 | 1.54 |
| Dec 20, 2012 | 1.56 |
| Dec 19, 2012 | 1.54 |
| Dec 18, 2012 | 1.63 |
| Dec 17, 2012 | 1.60 |
| Dec 14, 2012 | 1.56 |
| Dec 13, 2012 | 1.54 |
| Dec 12, 2012 | 1.53 |
| Dec 11, 2012 | 1.53 |
| Dec 10, 2012 | 1.51 |
| Dec 7, 2012 | 1.51 |
| Dec 6, 2012 | 1.47 |
| Dec 5, 2012 | 1.47 |
| Dec 4, 2012 | 1.47 |
| Dec 3, 2012 | 1.46 |
| Nov 30, 2012 | 1.46 |
| Nov 29, 2012 | 1.46 |
| Nov 28, 2012 | 1.45 |
| Nov 27, 2012 | 1.44 |
| Nov 26, 2012 | 1.46 |
| Nov 23, 2012 | 1.47 |
| Nov 21, 2012 | 1.43 |
| Nov 20, 2012 | 1.43 |
| Nov 19, 2012 | 1.43 |
| Nov 16, 2012 | 1.38 |
| Nov 15, 2012 | 1.37 |
| Nov 14, 2012 | 1.40 |
| Nov 13, 2012 | 1.41 |
| Nov 12, 2012 | 1.42 |
| Nov 9, 2012 | 1.42 |
| Nov 8, 2012 | 1.41 |
| Nov 7, 2012 | 1.43 |
| Nov 6, 2012 | 1.48 |
| Nov 5, 2012 | 1.47 |
| Nov 2, 2012 | 1.46 |
| Nov 1, 2012 | 1.46 |
| Oct 31, 2012 | 1.45 |
| Oct 26, 2012 | 1.43 |
| Oct 25, 2012 | 1.43 |
| Oct 24, 2012 | 1.40 |
| Oct 23, 2012 | 1.42 |
| Oct 22, 2012 | 1.43 |
| Oct 19, 2012 | 1.40 |
| Oct 18, 2012 | 1.40 |
| Oct 17, 2012 | 1.42 |
| Oct 16, 2012 | 1.41 |
| Oct 15, 2012 | 1.42 |
| Oct 12, 2012 | 1.41 |
| Oct 11, 2012 | 1.42 |
| Oct 10, 2012 | 1.43 |
| Oct 9, 2012 | 1.42 |
| Oct 8, 2012 | 1.45 |
| Oct 5, 2012 | 1.46 |
| Oct 4, 2012 | 1.46 |
| Oct 3, 2012 | 1.46 |
| Oct 2, 2012 | 1.46 |
| Oct 1, 2012 | 1.48 |
| Sep 28, 2012 | 9.25 |
| Sep 27, 2012 | 9.35 |
| Sep 26, 2012 | 9.34 |
| Sep 25, 2012 | 9.30 |
| Sep 24, 2012 | 9.28 |
| Sep 21, 2012 | 9.28 |
| Sep 20, 2012 | 9.21 |
| Sep 19, 2012 | 9.30 |
| Sep 18, 2012 | 9.35 |
| Sep 17, 2012 | 9.34 |
| Sep 14, 2012 | 9.45 |
| Sep 13, 2012 | 9.41 |
| Sep 12, 2012 | 9.38 |
| Sep 11, 2012 | 9.23 |
| Sep 10, 2012 | 9.03 |
| Sep 7, 2012 | 8.93 |
| Sep 6, 2012 | 9.05 |
| Sep 5, 2012 | 9.01 |
| Sep 4, 2012 | 9.03 |
| Aug 31, 2012 | 9.03 |
| Aug 30, 2012 | 9.02 |
| Aug 29, 2012 | 9.05 |
| Aug 28, 2012 | 9.06 |
| Aug 27, 2012 | 9.03 |
| Aug 24, 2012 | 9.02 |
| Aug 23, 2012 | 9.03 |
| Aug 22, 2012 | 9.16 |
| Aug 21, 2012 | 9.09 |
| Aug 20, 2012 | 9.18 |
| Aug 17, 2012 | 9.17 |
| Aug 16, 2012 | 9.27 |
| Aug 15, 2012 | 9.29 |
| Aug 14, 2012 | 9.24 |
| Aug 13, 2012 | 9.24 |
| Aug 10, 2012 | 9.28 |
| Aug 9, 2012 | 9.26 |
| Aug 8, 2012 | 9.32 |
| Aug 7, 2012 | 9.48 |
| Aug 6, 2012 | 9.42 |
| Aug 3, 2012 | 9.38 |
| Aug 2, 2012 | 9.45 |
| Aug 1, 2012 | 9.41 |
| Jul 31, 2012 | 9.25 |
| Jul 30, 2012 | 9.22 |
| Jul 27, 2012 | 8.87 |
| Jul 26, 2012 | 8.74 |
| Jul 25, 2012 | 8.57 |
| Jul 24, 2012 | 8.58 |
| Jul 23, 2012 | 8.43 |
| Jul 20, 2012 | 8.63 |
| Jul 19, 2012 | 8.78 |
| Jul 18, 2012 | 8.91 |
| Jul 17, 2012 | 8.89 |
| Jul 16, 2012 | 8.91 |
| Jul 13, 2012 | 8.99 |
| Jul 12, 2012 | 8.99 |
| Jul 11, 2012 | 9.17 |
| Jul 10, 2012 | 9.16 |
| Jul 9, 2012 | 9.25 |
| Jul 6, 2012 | 9.33 |
| Jul 5, 2012 | 9.25 |
| Jul 3, 2012 | 9.15 |
| Jul 2, 2012 | 9.17 |
| Jun 29, 2012 | 9.06 |
| Jun 28, 2012 | 8.71 |
| Jun 27, 2012 | 9.05 |
| Jun 26, 2012 | 8.98 |
| Jun 25, 2012 | 9.03 |
| Jun 22, 2012 | 9.22 |
| Jun 21, 2012 | 8.95 |
| Jun 20, 2012 | 9.15 |
| Jun 19, 2012 | 9.18 |
| Jun 18, 2012 | 8.92 |
| Jun 15, 2012 | 8.96 |
| Jun 14, 2012 | 8.95 |
| Jun 13, 2012 | 8.75 |
| Jun 12, 2012 | 8.98 |
| Jun 11, 2012 | 8.76 |
| Jun 8, 2012 | 8.88 |
| Jun 7, 2012 | 8.91 |
| Jun 6, 2012 | 9.03 |
| Jun 5, 2012 | 8.70 |
| Jun 4, 2012 | 8.71 |
| Jun 1, 2012 | 8.72 |
| May 31, 2012 | 8.89 |
| May 30, 2012 | 8.73 |
| May 29, 2012 | 8.89 |
| May 25, 2012 | 9.18 |
| May 24, 2012 | 8.99 |
| May 23, 2012 | 9.03 |
| May 22, 2012 | 9.09 |
| May 21, 2012 | 9.27 |
| May 18, 2012 | 9.13 |
| May 17, 2012 | 9.15 |
| May 16, 2012 | 9.03 |
| May 15, 2012 | 9.32 |
| May 14, 2012 | 9.29 |
| May 11, 2012 | 9.52 |
| May 10, 2012 | 9.72 |
| May 9, 2012 | 9.63 |
| May 8, 2012 | 9.97 |
| May 7, 2012 | 9.65 |
| May 4, 2012 | 9.76 |
| May 3, 2012 | 9.82 |
| May 2, 2012 | 9.97 |
| May 1, 2012 | 9.81 |
| Apr 30, 2012 | 9.92 |
| Apr 27, 2012 | 10.25 |
| Apr 26, 2012 | 9.80 |
| Apr 25, 2012 | 9.69 |
| Apr 24, 2012 | 9.79 |
| Apr 23, 2012 | 9.43 |
| Apr 20, 2012 | 9.55 |
| Apr 19, 2012 | 9.45 |
| Apr 18, 2012 | 9.48 |
| Apr 17, 2012 | 9.69 |
| Apr 16, 2012 | 9.43 |
| Apr 13, 2012 | 9.40 |
| Apr 12, 2012 | 9.66 |
| Apr 11, 2012 | 9.48 |
| Apr 10, 2012 | 9.29 |
| Apr 9, 2012 | 9.55 |
| Apr 5, 2012 | 9.66 |
| Apr 4, 2012 | 9.63 |
| Apr 3, 2012 | 9.69 |
| Apr 2, 2012 | 10.02 |
| Mar 30, 2012 | 10.06 |
| Mar 29, 2012 | 10.21 |
| Mar 28, 2012 | 10.22 |
| Mar 27, 2012 | 10.35 |
| Mar 26, 2012 | 10.44 |
| Mar 23, 2012 | 8.90 |
| Mar 22, 2012 | 8.72 |
| Mar 21, 2012 | 8.74 |
| Mar 20, 2012 | 8.77 |
| Mar 19, 2012 | 8.96 |
| Mar 16, 2012 | 8.80 |
| Mar 15, 2012 | 8.87 |
| Mar 14, 2012 | 8.83 |
| Mar 13, 2012 | 8.91 |
| Mar 12, 2012 | 8.79 |
| Mar 9, 2012 | 8.77 |
| Mar 8, 2012 | 8.63 |
| Mar 7, 2012 | 8.49 |
| Mar 6, 2012 | 8.50 |
| Mar 5, 2012 | 8.73 |
| Mar 2, 2012 | 8.58 |
| Mar 1, 2012 | 8.90 |
| Feb 29, 2012 | 8.83 |
| Feb 28, 2012 | 8.94 |
| Feb 27, 2012 | 8.93 |
| Feb 24, 2012 | 8.29 |
| Feb 23, 2012 | 8.51 |
| Feb 22, 2012 | 8.36 |
| Feb 21, 2012 | 8.67 |
| Feb 17, 2012 | 8.71 |
| Feb 16, 2012 | 8.76 |
| Feb 15, 2012 | 8.51 |
| Feb 14, 2012 | 8.64 |
| Feb 13, 2012 | 8.73 |
| Feb 10, 2012 | 8.68 |
| Feb 9, 2012 | 8.73 |
| Feb 8, 2012 | 8.80 |
| Feb 7, 2012 | 8.77 |
| Feb 6, 2012 | 8.91 |
| Feb 3, 2012 | 8.93 |
| Feb 2, 2012 | 8.74 |
| Feb 1, 2012 | 8.74 |
| Jan 31, 2012 | 8.61 |
| Jan 30, 2012 | 8.57 |
| Jan 27, 2012 | 8.59 |
| Jan 26, 2012 | 8.37 |
| Jan 25, 2012 | 8.62 |
| Jan 24, 2012 | 8.71 |
| Jan 23, 2012 | 8.67 |
| Jan 20, 2012 | 8.50 |
| Jan 19, 2012 | 8.44 |
| Jan 18, 2012 | 8.36 |
| Jan 17, 2012 | 8.08 |
| Jan 13, 2012 | 7.94 |
| Jan 12, 2012 | 7.91 |
| Jan 11, 2012 | 7.90 |
| Jan 10, 2012 | 7.82 |
| Jan 9, 2012 | 7.73 |
| Jan 6, 2012 | 7.58 |
| Jan 5, 2012 | 7.63 |
| Jan 4, 2012 | 7.59 |
| Jan 3, 2012 | 7.70 |
| Dec 30, 2011 | 7.38 |
| Dec 29, 2011 | 7.37 |
| Dec 28, 2011 | 7.34 |
| Dec 27, 2011 | 7.35 |
| Dec 23, 2011 | 8.52 |
| Dec 22, 2011 | 8.49 |
| Dec 21, 2011 | 8.56 |
| Dec 20, 2011 | 8.67 |
| Dec 19, 2011 | 8.53 |
| Dec 16, 2011 | 8.54 |
| Dec 15, 2011 | 8.56 |
| Dec 14, 2011 | 8.33 |
| Dec 13, 2011 | 8.41 |
| Dec 12, 2011 | 8.56 |
| Dec 9, 2011 | 8.51 |
| Dec 8, 2011 | 8.43 |
| Dec 7, 2011 | 8.63 |
| Dec 6, 2011 | 8.51 |
| Dec 5, 2011 | 8.53 |
| Dec 2, 2011 | 8.53 |
| Dec 1, 2011 | 8.47 |
| Nov 30, 2011 | 8.78 |
| Nov 29, 2011 | 8.12 |
| Nov 28, 2011 | 8.14 |
| Nov 25, 2011 | 8.03 |
| Nov 23, 2011 | 8.05 |
| Nov 22, 2011 | 8.22 |
| Nov 21, 2011 | 8.46 |
| Nov 18, 2011 | 8.66 |
| Nov 17, 2011 | 8.56 |
| Nov 16, 2011 | 8.72 |
| Nov 15, 2011 | 8.84 |
| Nov 14, 2011 | 8.70 |
| Nov 11, 2011 | 9.01 |
| Nov 10, 2011 | 8.99 |
| Nov 9, 2011 | 8.52 |
| Nov 8, 2011 | 8.87 |
| Nov 7, 2011 | 8.90 |
| Nov 4, 2011 | 8.76 |
| Nov 3, 2011 | 8.87 |
| Nov 2, 2011 | 8.74 |
| Nov 1, 2011 | 8.56 |
| Oct 31, 2011 | 8.59 |
| Oct 28, 2011 | 8.65 |
| Oct 27, 2011 | 8.45 |
| Oct 26, 2011 | 8.53 |
| Oct 25, 2011 | 8.25 |
| Oct 24, 2011 | 8.74 |
| Oct 21, 2011 | 8.62 |
| Oct 20, 2011 | 8.56 |
| Oct 19, 2011 | 8.54 |
| Oct 18, 2011 | 8.76 |
| Oct 17, 2011 | 8.44 |
| Oct 14, 2011 | 8.68 |
| Oct 13, 2011 | 8.64 |
| Oct 12, 2011 | 8.63 |
| Oct 11, 2011 | 8.50 |
| Oct 10, 2011 | 8.31 |
| Oct 7, 2011 | 8.03 |
| Oct 6, 2011 | 8.22 |
| Oct 5, 2011 | 8.09 |
| Oct 4, 2011 | 8.48 |
| Oct 3, 2011 | 7.95 |
| Sep 30, 2011 | 8.06 |
| Sep 29, 2011 | 8.29 |
| Sep 28, 2011 | 8.06 |
| Sep 27, 2011 | 8.33 |
| Sep 26, 2011 | 8.44 |
| Sep 23, 2011 | 1.34 |
| Sep 22, 2011 | 1.34 |
| Sep 21, 2011 | 1.37 |
| Sep 20, 2011 | 1.35 |
| Sep 19, 2011 | 1.36 |
| Sep 16, 2011 | 1.37 |
| Sep 15, 2011 | 1.37 |
| Sep 14, 2011 | 1.37 |
| Sep 13, 2011 | 1.37 |
| Sep 12, 2011 | 1.37 |
| Sep 9, 2011 | 1.37 |
| Sep 8, 2011 | 1.36 |
| Sep 7, 2011 | 1.39 |
| Sep 6, 2011 | 1.37 |
| Sep 2, 2011 | 1.37 |
| Sep 1, 2011 | 1.39 |
| Aug 31, 2011 | 1.46 |
| Aug 30, 2011 | 1.46 |
| Aug 29, 2011 | 1.50 |
| Aug 26, 2011 | 1.37 |
| Aug 25, 2011 | 1.34 |
| Aug 24, 2011 | 1.40 |
| Aug 23, 2011 | 1.40 |
| Aug 22, 2011 | 1.34 |
| Aug 19, 2011 | 1.34 |
| Aug 18, 2011 | 1.35 |
| Aug 17, 2011 | 1.40 |
| Aug 16, 2011 | 1.38 |
| Aug 15, 2011 | 1.41 |
| Aug 12, 2011 | 1.36 |
| Aug 11, 2011 | 1.38 |
| Aug 10, 2011 | 1.35 |
| Aug 9, 2011 | 1.51 |
| Aug 8, 2011 | 1.38 |
| Aug 5, 2011 | 1.50 |
| Aug 4, 2011 | 1.53 |
| Aug 3, 2011 | 1.55 |
| Aug 2, 2011 | 1.52 |
| Aug 1, 2011 | 1.55 |
| Jul 29, 2011 | 1.47 |
| Jul 28, 2011 | 1.48 |
| Jul 27, 2011 | 1.52 |
| Jul 26, 2011 | 1.56 |
| Jul 25, 2011 | 1.60 |
| Jul 22, 2011 | 1.61 |
| Jul 21, 2011 | 1.63 |
| Jul 20, 2011 | 1.62 |
| Jul 19, 2011 | 1.64 |
| Jul 18, 2011 | 1.59 |
| Jul 15, 2011 | 1.61 |
| Jul 14, 2011 | 1.59 |
| Jul 13, 2011 | 1.63 |
| Jul 12, 2011 | 1.60 |
| Jul 11, 2011 | 1.63 |
| Jul 8, 2011 | 1.66 |
| Jul 7, 2011 | 1.67 |
| Jul 6, 2011 | 1.64 |
| Jul 5, 2011 | 1.61 |
| Jul 1, 2011 | 1.63 |
| Jun 30, 2011 | 1.58 |
| Jun 29, 2011 | 1.55 |
| Jun 28, 2011 | 1.60 |
| Jun 27, 2011 | 1.57 |
| Jun 24, 2011 | 1.60 |
| Jun 23, 2011 | 1.64 |
| Jun 22, 2011 | 1.67 |
| Jun 21, 2011 | 1.71 |
| Jun 20, 2011 | 1.71 |
| Jun 17, 2011 | 1.70 |
| Jun 16, 2011 | 1.71 |
| Jun 15, 2011 | 1.61 |
| Jun 14, 2011 | 1.62 |
| Jun 13, 2011 | 1.58 |
| Jun 10, 2011 | 1.59 |
| Jun 9, 2011 | 1.62 |
| Jun 8, 2011 | 1.63 |
| Jun 7, 2011 | 1.69 |
| Jun 6, 2011 | 1.65 |
| Jun 3, 2011 | 1.65 |
| Jun 2, 2011 | 1.72 |
| Jun 1, 2011 | 1.72 |
| May 31, 2011 | 1.80 |
| May 27, 2011 | 1.76 |
| May 26, 2011 | 1.77 |
| May 25, 2011 | 1.75 |
| May 24, 2011 | 1.77 |
| May 23, 2011 | 1.80 |
| May 20, 2011 | 1.89 |
| May 19, 2011 | 1.82 |
| May 18, 2011 | 1.84 |
| May 17, 2011 | 1.82 |
| May 16, 2011 | 1.86 |
| May 13, 2011 | 1.90 |
| May 12, 2011 | 1.95 |
| May 11, 2011 | 1.89 |
| May 10, 2011 | 1.95 |
| May 9, 2011 | 1.84 |
| May 6, 2011 | 1.86 |
| May 5, 2011 | 1.85 |
| May 4, 2011 | 1.86 |
| May 3, 2011 | 1.89 |
| May 2, 2011 | 1.86 |
| Apr 29, 2011 | 1.94 |
| Apr 28, 2011 | 1.94 |
| Apr 27, 2011 | 1.95 |
| Apr 26, 2011 | 1.95 |
| Apr 25, 2011 | 1.90 |
| Apr 21, 2011 | 1.89 |
| Apr 20, 2011 | 1.91 |
| Apr 19, 2011 | 1.85 |
| Apr 18, 2011 | 1.86 |
| Apr 15, 2011 | 1.92 |
| Apr 14, 2011 | 1.86 |
| Apr 13, 2011 | 1.88 |
| Apr 12, 2011 | 1.84 |
| Apr 11, 2011 | 1.87 |
| Apr 8, 2011 | 1.87 |
| Apr 7, 2011 | 1.96 |
| Apr 6, 2011 | 2.00 |
| Apr 5, 2011 | 1.96 |
| Apr 4, 2011 | 1.99 |
| Apr 1, 2011 | 2.02 |
| Mar 31, 2011 | 2.03 |
| Mar 30, 2011 | 2.05 |
| Mar 29, 2011 | 2.00 |
| Mar 28, 2011 | 1.96 |
| Mar 25, 2011 | 8.82 |
| Mar 24, 2011 | 8.81 |
| Mar 23, 2011 | 8.85 |
| Mar 22, 2011 | 8.74 |
| Mar 21, 2011 | 8.71 |
| Mar 18, 2011 | 8.21 |
| Mar 17, 2011 | 7.96 |
| Mar 16, 2011 | 7.98 |
| Mar 15, 2011 | 8.05 |
| Mar 14, 2011 | 8.15 |
| Mar 11, 2011 | 8.22 |
| Mar 10, 2011 | 8.31 |
| Mar 9, 2011 | 8.59 |
| Mar 8, 2011 | 8.30 |
| Mar 7, 2011 | 8.20 |
| Mar 4, 2011 | 8.48 |
| Mar 3, 2011 | 8.60 |
| Mar 2, 2011 | 8.29 |
| Mar 1, 2011 | 8.36 |
| Feb 28, 2011 | 8.53 |
| Feb 25, 2011 | 8.41 |
| Feb 24, 2011 | 8.25 |
| Feb 23, 2011 | 8.22 |
| Feb 22, 2011 | 8.42 |
| Feb 18, 2011 | 8.75 |
| Feb 17, 2011 | 8.81 |
| Feb 16, 2011 | 8.76 |
| Feb 15, 2011 | 8.83 |
| Feb 14, 2011 | 8.85 |
| Feb 11, 2011 | 8.94 |
| Feb 10, 2011 | 8.86 |
| Feb 9, 2011 | 8.90 |
| Feb 8, 2011 | 8.91 |
| Feb 7, 2011 | 8.90 |
| Feb 4, 2011 | 8.79 |
| Feb 3, 2011 | 8.84 |
| Feb 2, 2011 | 8.82 |
| Feb 1, 2011 | 8.89 |
| Jan 31, 2011 | 8.60 |
| Jan 28, 2011 | 8.32 |
| Jan 27, 2011 | 8.74 |
| Jan 26, 2011 | 8.78 |
| Jan 25, 2011 | 8.77 |
| Jan 24, 2011 | 8.76 |
| Jan 21, 2011 | 8.00 |
| Jan 20, 2011 | 8.12 |
| Jan 19, 2011 | 8.02 |
| Jan 18, 2011 | 8.53 |
| Jan 14, 2011 | 8.65 |
| Jan 13, 2011 | 8.83 |
| Jan 12, 2011 | 8.69 |
| Jan 11, 2011 | 8.53 |
| Jan 10, 2011 | 8.48 |
| Jan 7, 2011 | 8.28 |
| Jan 6, 2011 | 8.35 |
| Jan 5, 2011 | 8.26 |
| Jan 4, 2011 | 8.30 |
| Jan 3, 2011 | 8.85 |
| Dec 31, 2010 | 8.52 |
| Dec 30, 2010 | 8.69 |
| Dec 29, 2010 | 8.75 |
| Dec 28, 2010 | 8.69 |
| Dec 27, 2010 | 8.86 |
| Dec 23, 2010 | 5.81 |
| Dec 22, 2010 | 5.94 |
| Dec 21, 2010 | 5.86 |
| Dec 20, 2010 | 5.88 |
| Dec 17, 2010 | 5.92 |
| Dec 16, 2010 | 6.00 |
| Dec 15, 2010 | 5.96 |
| Dec 14, 2010 | 6.02 |
| Dec 13, 2010 | 5.97 |
| Dec 10, 2010 | 6.00 |
| Dec 9, 2010 | 5.96 |
| Dec 8, 2010 | 5.99 |
| Dec 7, 2010 | 5.96 |
| Dec 6, 2010 | 6.06 |
| Dec 3, 2010 | 5.40 |
| Dec 2, 2010 | 5.45 |
| Dec 1, 2010 | 5.62 |
| Nov 30, 2010 | 5.37 |
| Nov 29, 2010 | 5.39 |
| Nov 26, 2010 | 5.58 |
| Nov 24, 2010 | 5.66 |
| Nov 23, 2010 | 5.22 |
| Nov 22, 2010 | 5.35 |
| Nov 19, 2010 | 5.38 |
| Nov 18, 2010 | 5.47 |
| Nov 17, 2010 | 5.42 |
| Nov 16, 2010 | 5.56 |
| Nov 15, 2010 | 5.85 |
| Nov 12, 2010 | 5.67 |
| Nov 11, 2010 | 5.77 |
| Nov 10, 2010 | 5.89 |
| Nov 9, 2010 | 5.75 |
| Nov 8, 2010 | 5.83 |
| Nov 5, 2010 | 5.86 |
| Nov 4, 2010 | 5.87 |
| Nov 3, 2010 | 5.49 |
| Nov 2, 2010 | 5.55 |
| Nov 1, 2010 | 5.14 |
| Oct 29, 2010 | 5.25 |
| Oct 28, 2010 | 5.23 |
| Oct 27, 2010 | 5.15 |
| Oct 26, 2010 | 5.27 |
| Oct 25, 2010 | 5.18 |
| Oct 22, 2010 | 5.13 |
| Oct 21, 2010 | 5.10 |
| Oct 20, 2010 | 5.34 |
| Oct 19, 2010 | 5.12 |
| Oct 18, 2010 | 5.44 |
| Oct 15, 2010 | 5.15 |
| Oct 14, 2010 | 5.07 |
| Oct 13, 2010 | 5.03 |
| Oct 12, 2010 | 4.81 |
| Oct 11, 2010 | 4.74 |
| Oct 8, 2010 | 4.82 |
| Oct 7, 2010 | 4.64 |
| Oct 6, 2010 | 4.79 |
| Oct 5, 2010 | 4.80 |
| Oct 4, 2010 | 4.54 |
| Oct 1, 2010 | 4.56 |
| Sep 30, 2010 | 4.53 |
| Sep 29, 2010 | 4.62 |
| Sep 28, 2010 | 4.54 |
| Sep 27, 2010 | 4.47 |
| Sep 24, 2010 | 4.99 |
| Sep 23, 2010 | 4.77 |
| Sep 22, 2010 | 4.79 |
| Sep 21, 2010 | 4.83 |
| Sep 20, 2010 | 4.90 |
| Sep 17, 2010 | 4.74 |
| Sep 16, 2010 | 4.83 |
| Sep 15, 2010 | 4.89 |
| Sep 14, 2010 | 4.89 |
| Sep 13, 2010 | 4.84 |
| Sep 10, 2010 | 4.59 |
| Sep 9, 2010 | 4.58 |
| Sep 8, 2010 | 4.67 |
| Sep 7, 2010 | 4.60 |
| Sep 3, 2010 | 4.75 |
| Sep 2, 2010 | 4.66 |
| Sep 1, 2010 | 4.71 |
| Aug 31, 2010 | 4.26 |
| Aug 30, 2010 | 4.20 |
| Aug 27, 2010 | 4.36 |
| Aug 26, 2010 | 4.16 |
| Aug 25, 2010 | 4.25 |
| Aug 24, 2010 | 4.07 |
| Aug 23, 2010 | 4.05 |
| Aug 20, 2010 | 4.13 |
| Aug 19, 2010 | 4.20 |
| Aug 18, 2010 | 4.43 |
| Aug 17, 2010 | 4.45 |
| Aug 16, 2010 | 4.40 |
| Aug 13, 2010 | 4.34 |
| Aug 12, 2010 | 4.47 |
| Aug 11, 2010 | 4.53 |
| Aug 10, 2010 | 4.85 |
| Aug 9, 2010 | 4.98 |
| Aug 6, 2010 | 4.89 |
| Aug 5, 2010 | 4.76 |
| Aug 4, 2010 | 4.90 |
| Aug 3, 2010 | 4.77 |
| Aug 2, 2010 | 4.87 |
| Jul 30, 2010 | 4.88 |
| Jul 29, 2010 | 4.93 |
| Jul 28, 2010 | 4.83 |
| Jul 27, 2010 | 4.87 |
| Jul 26, 2010 | 4.90 |
| Jul 23, 2010 | 4.75 |
| Jul 22, 2010 | 4.65 |
| Jul 21, 2010 | 4.39 |
| Jul 20, 2010 | 4.58 |
| Jul 19, 2010 | 4.47 |
| Jul 16, 2010 | 4.39 |
| Jul 15, 2010 | 4.53 |
| Jul 14, 2010 | 4.57 |
| Jul 13, 2010 | 4.68 |
| Jul 12, 2010 | 4.45 |
| Jul 9, 2010 | 4.51 |
| Jul 8, 2010 | 4.41 |
| Jul 7, 2010 | 4.38 |
| Jul 6, 2010 | 4.20 |
| Jul 2, 2010 | 4.34 |
| Jul 1, 2010 | 4.38 |
| Jun 30, 2010 | 4.41 |
| Jun 29, 2010 | 4.51 |
| Jun 28, 2010 | 4.74 |
| Jun 25, 2010 | 1.14 |
| Jun 24, 2010 | 1.04 |
| Jun 23, 2010 | 1.07 |
| Jun 22, 2010 | 1.05 |
| Jun 21, 2010 | 1.06 |
| Jun 18, 2010 | 1.08 |
| Jun 17, 2010 | 1.09 |
| Jun 16, 2010 | 1.07 |
| Jun 15, 2010 | 1.07 |
| Jun 14, 2010 | 1.01 |
| Jun 11, 2010 | 1.04 |
| Jun 10, 2010 | 1.01 |
| Jun 9, 2010 | 0.98 |
| Jun 8, 2010 | 0.99 |
| Jun 7, 2010 | 1.00 |
| Jun 4, 2010 | 0.99 |
| Jun 3, 2010 | 1.06 |
| Jun 2, 2010 | 1.05 |
| Jun 1, 2010 | 1.01 |
| May 28, 2010 | 1.05 |
| May 27, 2010 | 1.06 |
| May 26, 2010 | 1.03 |
| May 25, 2010 | 1.01 |
| May 24, 2010 | 1.02 |
| May 21, 2010 | 1.05 |
| May 20, 2010 | 1.02 |
| May 19, 2010 | 1.07 |
| May 18, 2010 | 1.06 |
| May 17, 2010 | 1.09 |
| May 14, 2010 | 1.09 |
| May 13, 2010 | 1.12 |
| May 12, 2010 | 1.11 |
| May 11, 2010 | 1.07 |
| May 10, 2010 | 1.02 |
| May 7, 2010 | 0.94 |
| May 6, 2010 | 0.99 |
| May 5, 2010 | 1.04 |
| May 4, 2010 | 1.07 |
| May 3, 2010 | 1.15 |
| Apr 30, 2010 | 1.14 |
| Apr 29, 2010 | 1.18 |
| Apr 28, 2010 | 1.17 |
| Apr 27, 2010 | 1.16 |
| Apr 26, 2010 | 1.16 |
| Apr 23, 2010 | 1.23 |
| Apr 22, 2010 | 1.21 |
| Apr 21, 2010 | 1.20 |
| Apr 20, 2010 | 1.22 |
| Apr 19, 2010 | 1.09 |
| Apr 16, 2010 | 1.10 |
| Apr 15, 2010 | 1.11 |
| Apr 14, 2010 | 1.10 |
| Apr 13, 2010 | 1.10 |
| Apr 12, 2010 | 1.06 |
| Apr 9, 2010 | 1.05 |
| Apr 8, 2010 | 1.08 |
| Apr 7, 2010 | 1.09 |
| Apr 6, 2010 | 1.09 |
| Apr 5, 2010 | 1.10 |
| Apr 1, 2010 | 1.04 |
| Mar 31, 2010 | 1.03 |
| Mar 30, 2010 | 1.04 |
| Mar 29, 2010 | 1.02 |
| Mar 26, 2010 | 1.04 |
| Mar 25, 2010 | 1.02 |
| Mar 24, 2010 | 1.01 |
| Mar 23, 2010 | 1.03 |
| Mar 22, 2010 | 1.03 |
| Mar 19, 2010 | 1.02 |
| Mar 18, 2010 | 1.04 |
| Mar 17, 2010 | 1.03 |
| Mar 16, 2010 | 1.02 |
| Mar 15, 2010 | 1.01 |
| Mar 12, 2010 | 1.01 |
| Mar 11, 2010 | 1.01 |
| Mar 10, 2010 | 1.01 |
| Mar 9, 2010 | 0.99 |
| Mar 8, 2010 | 0.99 |
| Mar 5, 2010 | 1.00 |
| Mar 4, 2010 | 0.96 |
| Mar 3, 2010 | 0.99 |
| Mar 2, 2010 | 1.00 |
| Mar 1, 2010 | 0.99 |
| Feb 26, 2010 | 0.93 |
| Feb 25, 2010 | 0.96 |
| Feb 24, 2010 | 0.94 |
| Feb 23, 2010 | 0.94 |
| Feb 22, 2010 | 0.95 |
| Feb 19, 2010 | 0.93 |
| Feb 18, 2010 | 0.92 |
| Feb 17, 2010 | 0.91 |
| Feb 16, 2010 | 0.86 |
| Feb 12, 2010 | 0.87 |
| Feb 11, 2010 | 0.86 |
| Feb 10, 2010 | 0.84 |
| Feb 9, 2010 | 0.86 |
| Feb 8, 2010 | 0.84 |
| Feb 5, 2010 | 0.86 |
| Feb 4, 2010 | 0.85 |
| Feb 3, 2010 | 0.87 |
| Feb 2, 2010 | 0.90 |
| Feb 1, 2010 | 0.92 |
| Jan 29, 2010 | 0.94 |
| Jan 28, 2010 | 0.93 |
| Jan 27, 2010 | 0.94 |
| Jan 26, 2010 | 0.95 |
| Jan 25, 2010 | 0.92 |
| Jan 22, 2010 | 0.97 |
| Jan 21, 2010 | 0.98 |
| Jan 20, 2010 | 1.00 |
| Jan 19, 2010 | 1.01 |
| Jan 15, 2010 | 1.00 |
| Jan 14, 2010 | 1.00 |
| Jan 13, 2010 | 1.00 |
| Jan 12, 2010 | 1.00 |
| Jan 11, 2010 | 1.02 |
| Jan 8, 2010 | 1.01 |
| Jan 7, 2010 | 1.01 |
| Jan 6, 2010 | 1.01 |
| Jan 5, 2010 | 1.02 |
| Jan 4, 2010 | 1.05 |
| Dec 31, 2009 | 1.04 |
| Dec 30, 2009 | 1.05 |
| Dec 29, 2009 | 1.08 |
| Dec 28, 2009 | 1.07 |
| Dec 24, 2009 | 1.04 |
| Dec 23, 2009 | 1.05 |
| Dec 22, 2009 | 1.03 |
| Dec 21, 2009 | 1.07 |
| Dec 18, 2009 | 1.08 |
| Dec 17, 2009 | 1.04 |
| Dec 16, 2009 | 1.07 |
| Dec 15, 2009 | 1.05 |
| Dec 14, 2009 | 1.07 |
| Dec 11, 2009 | 1.05 |
| Dec 10, 2009 | 1.05 |
| Dec 9, 2009 | 1.06 |
| Dec 8, 2009 | 1.06 |
| Dec 7, 2009 | 1.07 |
| Dec 4, 2009 | 1.14 |
| Dec 3, 2009 | 1.06 |
| Dec 2, 2009 | 1.12 |
| Dec 1, 2009 | 1.12 |
| Nov 30, 2009 | 1.09 |
| Nov 27, 2009 | 1.07 |
| Nov 25, 2009 | 1.14 |
| Nov 24, 2009 | 1.16 |
| Nov 23, 2009 | 1.14 |
| Nov 20, 2009 | 1.10 |
| Nov 19, 2009 | 1.10 |
| Nov 18, 2009 | 1.16 |
| Nov 17, 2009 | 1.16 |
| Nov 16, 2009 | 1.16 |
| Nov 13, 2009 | 1.07 |
| Nov 12, 2009 | 1.05 |
| Nov 11, 2009 | 1.09 |
| Nov 10, 2009 | 1.10 |
| Nov 9, 2009 | 1.09 |
| Nov 6, 2009 | 1.08 |
| Nov 5, 2009 | 1.08 |
| Nov 4, 2009 | 1.05 |
| Nov 3, 2009 | 1.08 |
| Nov 2, 2009 | 1.08 |
| Oct 30, 2009 | 1.07 |
| Oct 29, 2009 | 1.08 |
| Oct 28, 2009 | 1.07 |
| Oct 27, 2009 | 1.07 |
| Oct 26, 2009 | 1.08 |
| Oct 23, 2009 | 1.11 |
| Oct 22, 2009 | 1.17 |
| Oct 21, 2009 | 1.12 |
| Oct 20, 2009 | 1.17 |
| Oct 19, 2009 | 1.20 |
| Oct 16, 2009 | 1.19 |
| Oct 15, 2009 | 1.16 |
| Oct 14, 2009 | 1.15 |
| Oct 13, 2009 | 1.16 |
| Oct 12, 2009 | 1.15 |
| Oct 9, 2009 | 1.15 |
| Oct 8, 2009 | 1.14 |
| Oct 7, 2009 | 1.12 |
| Oct 6, 2009 | 1.12 |
| Oct 5, 2009 | 1.10 |
| Oct 2, 2009 | 1.08 |
| Oct 1, 2009 | 1.08 |
| Sep 30, 2009 | 1.11 |
| Sep 29, 2009 | 1.14 |
| Sep 28, 2009 | 1.15 |