Idacorp (IDA) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
24.31 |
| May 29, 2026 |
25.21 |
| May 28, 2026 |
25.27 |
| May 27, 2026 |
25.84 |
| May 26, 2026 |
25.69 |
| May 22, 2026 |
25.52 |
| May 21, 2026 |
25.50 |
| May 20, 2026 |
25.47 |
| May 19, 2026 |
25.50 |
| May 18, 2026 |
25.15 |
| May 15, 2026 |
25.16 |
| May 14, 2026 |
25.61 |
| May 13, 2026 |
25.58 |
| May 12, 2026 |
25.83 |
| May 11, 2026 |
26.14 |
| May 8, 2026 |
25.88 |
| May 7, 2026 |
25.73 |
| May 6, 2026 |
25.90 |
| May 5, 2026 |
26.07 |
| May 4, 2026 |
26.35 |
| May 1, 2026 |
26.44 |
| Apr 30, 2026 |
26.55 |
| Apr 29, 2026 |
25.93 |
| Apr 28, 2026 |
26.17 |
| Apr 27, 2026 |
26.20 |
| Apr 24, 2026 |
26.25 |
| Apr 23, 2026 |
26.75 |
| Apr 22, 2026 |
25.79 |
| Apr 21, 2026 |
25.97 |
| Apr 20, 2026 |
26.19 |
| Apr 17, 2026 |
26.59 |
| Apr 16, 2026 |
26.62 |
| Apr 15, 2026 |
26.33 |
| Apr 14, 2026 |
26.10 |
| Apr 13, 2026 |
26.03 |
| Apr 10, 2026 |
26.52 |
| Apr 9, 2026 |
26.67 |
| Apr 8, 2026 |
26.30 |
| Apr 7, 2026 |
26.06 |
| Apr 6, 2026 |
26.00 |
| Apr 2, 2026 |
25.93 |
| Apr 1, 2026 |
25.85 |
| Mar 31, 2026 |
25.70 |
| Mar 30, 2026 |
20.31 |
| Mar 27, 2026 |
20.07 |
| Mar 26, 2026 |
19.95 |
| Mar 25, 2026 |
19.80 |
| Mar 24, 2026 |
19.70 |
| Mar 23, 2026 |
19.53 |
| Mar 20, 2026 |
19.36 |
| Mar 19, 2026 |
19.97 |
| Mar 18, 2026 |
19.98 |
| Mar 17, 2026 |
20.33 |
| Mar 16, 2026 |
20.39 |
| Mar 13, 2026 |
20.35 |
| Mar 12, 2026 |
20.15 |
| Mar 11, 2026 |
20.09 |
| Mar 10, 2026 |
20.09 |
| Mar 9, 2026 |
20.38 |
| Mar 6, 2026 |
20.39 |
| Mar 5, 2026 |
20.30 |
| Mar 4, 2026 |
20.64 |
| Mar 3, 2026 |
20.54 |
| Mar 2, 2026 |
20.47 |
| Feb 27, 2026 |
20.58 |
| Feb 26, 2026 |
20.56 |
| Feb 25, 2026 |
20.35 |
| Feb 24, 2026 |
20.47 |
| Feb 23, 2026 |
20.50 |
| Feb 20, 2026 |
19.99 |
| Feb 19, 2026 |
19.76 |
| Feb 18, 2026 |
20.26 |
| Feb 17, 2026 |
20.45 |
| Feb 13, 2026 |
20.62 |
| Feb 12, 2026 |
20.21 |
| Feb 11, 2026 |
19.68 |
| Feb 10, 2026 |
19.59 |
| Feb 9, 2026 |
19.32 |
| Feb 6, 2026 |
19.34 |
| Feb 5, 2026 |
19.35 |
| Feb 4, 2026 |
19.15 |
| Feb 3, 2026 |
19.15 |
| Feb 2, 2026 |
18.75 |
| Jan 30, 2026 |
18.98 |
| Jan 29, 2026 |
18.90 |
| Jan 28, 2026 |
18.91 |
| Jan 27, 2026 |
19.17 |
| Jan 26, 2026 |
18.93 |
| Jan 23, 2026 |
18.89 |
| Jan 22, 2026 |
19.11 |
| Jan 21, 2026 |
19.15 |
| Jan 20, 2026 |
19.02 |
| Jan 16, 2026 |
19.24 |
| Jan 15, 2026 |
18.97 |
| Jan 14, 2026 |
18.90 |
| Jan 13, 2026 |
18.59 |
| Jan 12, 2026 |
18.33 |
| Jan 9, 2026 |
18.31 |
| Jan 8, 2026 |
18.21 |
| Jan 7, 2026 |
18.07 |
| Jan 6, 2026 |
18.45 |
| Jan 5, 2026 |
17.99 |
| Jan 2, 2026 |
18.19 |
| Dec 31, 2025 |
18.09 |
| Dec 30, 2025 |
13.04 |
| Dec 29, 2025 |
13.06 |
| Dec 26, 2025 |
12.99 |
| Dec 24, 2025 |
13.06 |
| Dec 23, 2025 |
13.02 |
| Dec 22, 2025 |
12.95 |
| Dec 19, 2025 |
12.87 |
| Dec 18, 2025 |
13.03 |
| Dec 17, 2025 |
12.93 |
| Dec 16, 2025 |
12.90 |
| Dec 15, 2025 |
12.94 |
| Dec 12, 2025 |
12.87 |
| Dec 11, 2025 |
12.87 |
| Dec 10, 2025 |
12.86 |
| Dec 9, 2025 |
12.79 |
| Dec 8, 2025 |
12.76 |
| Dec 5, 2025 |
12.97 |
| Dec 4, 2025 |
12.94 |
| Dec 3, 2025 |
13.10 |
| Dec 2, 2025 |
13.13 |
| Dec 1, 2025 |
13.33 |
| Nov 28, 2025 |
13.48 |
| Nov 26, 2025 |
13.38 |
| Nov 25, 2025 |
13.25 |
| Nov 24, 2025 |
13.20 |
| Nov 21, 2025 |
13.09 |
| Nov 20, 2025 |
12.97 |
| Nov 19, 2025 |
12.91 |
| Nov 18, 2025 |
13.00 |
| Nov 17, 2025 |
13.08 |
| Nov 14, 2025 |
13.12 |
| Nov 13, 2025 |
13.21 |
| Nov 12, 2025 |
13.36 |
| Nov 11, 2025 |
13.17 |
| Nov 10, 2025 |
13.17 |
| Nov 7, 2025 |
13.24 |
| Nov 6, 2025 |
13.09 |
| Nov 5, 2025 |
13.14 |
| Nov 4, 2025 |
13.25 |
| Nov 3, 2025 |
13.26 |
| Oct 31, 2025 |
13.20 |
| Oct 30, 2025 |
13.41 |
| Oct 29, 2025 |
13.69 |
| Oct 28, 2025 |
13.80 |
| Oct 27, 2025 |
13.97 |
| Oct 24, 2025 |
13.82 |
| Oct 23, 2025 |
13.73 |
| Oct 22, 2025 |
13.91 |
| Oct 21, 2025 |
13.89 |
| Oct 20, 2025 |
14.08 |
| Oct 17, 2025 |
13.90 |
| Oct 16, 2025 |
13.90 |
| Oct 15, 2025 |
13.91 |
| Oct 14, 2025 |
13.83 |
| Oct 13, 2025 |
13.70 |
| Oct 10, 2025 |
13.75 |
| Oct 9, 2025 |
13.76 |
| Oct 8, 2025 |
13.79 |
| Oct 7, 2025 |
13.68 |
| Oct 6, 2025 |
13.68 |
| Oct 3, 2025 |
13.54 |
| Oct 2, 2025 |
13.49 |
| Oct 1, 2025 |
13.45 |
| Sep 30, 2025 |
13.52 |
| Sep 29, 2025 |
12.46 |
| Sep 26, 2025 |
12.37 |
| Sep 25, 2025 |
12.16 |
| Sep 24, 2025 |
12.24 |
| Sep 23, 2025 |
12.18 |
| Sep 22, 2025 |
12.03 |
| Sep 19, 2025 |
11.98 |
| Sep 18, 2025 |
11.97 |
| Sep 17, 2025 |
11.94 |
| Sep 16, 2025 |
11.87 |
| Sep 15, 2025 |
11.97 |
| Sep 12, 2025 |
11.95 |
| Sep 11, 2025 |
11.98 |
| Sep 10, 2025 |
11.92 |
| Sep 9, 2025 |
11.87 |
| Sep 8, 2025 |
11.78 |
| Sep 5, 2025 |
11.95 |
| Sep 4, 2025 |
11.93 |
| Sep 3, 2025 |
11.88 |
| Sep 2, 2025 |
11.88 |
| Aug 29, 2025 |
11.92 |
| Aug 28, 2025 |
11.92 |
| Aug 27, 2025 |
12.07 |
| Aug 26, 2025 |
12.07 |
| Aug 25, 2025 |
12.10 |
| Aug 22, 2025 |
12.20 |
| Aug 21, 2025 |
12.05 |
| Aug 20, 2025 |
12.07 |
| Aug 19, 2025 |
12.12 |
| Aug 18, 2025 |
11.87 |
| Aug 15, 2025 |
11.95 |
| Aug 14, 2025 |
11.98 |
| Aug 13, 2025 |
12.09 |
| Aug 12, 2025 |
11.97 |
| Aug 11, 2025 |
11.85 |
| Aug 8, 2025 |
11.87 |
| Aug 7, 2025 |
11.91 |
| Aug 6, 2025 |
11.91 |
| Aug 5, 2025 |
11.94 |
| Aug 4, 2025 |
12.04 |
| Aug 1, 2025 |
11.85 |
| Jul 31, 2025 |
11.94 |
| Jul 30, 2025 |
11.68 |
| Jul 29, 2025 |
11.68 |
| Jul 28, 2025 |
11.50 |
| Jul 25, 2025 |
11.75 |
| Jul 24, 2025 |
11.70 |
| Jul 23, 2025 |
11.69 |
| Jul 22, 2025 |
11.77 |
| Jul 21, 2025 |
11.55 |
| Jul 18, 2025 |
11.45 |
| Jul 17, 2025 |
11.33 |
| Jul 16, 2025 |
11.30 |
| Jul 15, 2025 |
11.24 |
| Jul 14, 2025 |
11.26 |
| Jul 11, 2025 |
11.20 |
| Jul 10, 2025 |
11.24 |
| Jul 9, 2025 |
11.19 |
| Jul 8, 2025 |
11.03 |
| Jul 7, 2025 |
11.09 |
| Jul 3, 2025 |
11.05 |
| Jul 2, 2025 |
10.97 |
| Jul 1, 2025 |
11.02 |
| Jun 30, 2025 |
11.00 |
| Jun 27, 2025 |
11.41 |
| Jun 26, 2025 |
11.40 |
| Jun 25, 2025 |
11.31 |
| Jun 24, 2025 |
11.46 |
| Jun 23, 2025 |
11.53 |
| Jun 20, 2025 |
11.31 |
| Jun 18, 2025 |
11.32 |
| Jun 17, 2025 |
11.29 |
| Jun 16, 2025 |
11.24 |
| Jun 13, 2025 |
11.35 |
| Jun 12, 2025 |
11.53 |
| Jun 11, 2025 |
11.48 |
| Jun 10, 2025 |
11.47 |
| Jun 9, 2025 |
11.53 |
| Jun 6, 2025 |
11.47 |
| Jun 5, 2025 |
11.45 |
| Jun 4, 2025 |
11.50 |
| Jun 3, 2025 |
11.63 |
| Jun 2, 2025 |
11.68 |
| May 30, 2025 |
11.85 |
| May 29, 2025 |
11.78 |
| May 28, 2025 |
11.52 |
| May 27, 2025 |
11.71 |
| May 23, 2025 |
11.52 |
| May 22, 2025 |
11.47 |
| May 21, 2025 |
11.56 |
| May 20, 2025 |
11.69 |
| May 19, 2025 |
11.69 |
| May 16, 2025 |
11.51 |
| May 15, 2025 |
11.39 |
| May 14, 2025 |
11.06 |
| May 13, 2025 |
11.06 |
| May 12, 2025 |
11.18 |
| May 9, 2025 |
11.46 |
| May 8, 2025 |
11.33 |
| May 7, 2025 |
11.59 |
| May 6, 2025 |
11.63 |
| May 5, 2025 |
11.61 |
| May 2, 2025 |
11.71 |
| May 1, 2025 |
11.59 |
| Apr 30, 2025 |
11.77 |
| Apr 29, 2025 |
11.71 |
| Apr 28, 2025 |
11.72 |
| Apr 25, 2025 |
11.60 |
| Apr 24, 2025 |
11.70 |
| Apr 23, 2025 |
11.59 |
| Apr 22, 2025 |
11.76 |
| Apr 21, 2025 |
11.59 |
| Apr 17, 2025 |
11.89 |
| Apr 16, 2025 |
11.76 |
| Apr 15, 2025 |
11.91 |
| Apr 14, 2025 |
11.89 |
| Apr 11, 2025 |
11.70 |
| Apr 10, 2025 |
11.49 |
| Apr 9, 2025 |
11.43 |
| Apr 8, 2025 |
11.23 |
| Apr 7, 2025 |
11.33 |
| Apr 4, 2025 |
11.40 |
| Apr 3, 2025 |
11.93 |
| Apr 2, 2025 |
11.87 |
| Apr 1, 2025 |
11.70 |
| Mar 31, 2025 |
11.58 |
| Mar 28, 2025 |
10.23 |
| Mar 27, 2025 |
10.19 |
| Mar 26, 2025 |
10.10 |
| Mar 25, 2025 |
9.97 |
| Mar 24, 2025 |
10.15 |
| Mar 21, 2025 |
10.16 |
| Mar 20, 2025 |
10.34 |
| Mar 19, 2025 |
10.39 |
| Mar 18, 2025 |
10.31 |
| Mar 17, 2025 |
10.31 |
| Mar 14, 2025 |
10.32 |
| Mar 13, 2025 |
10.24 |
| Mar 12, 2025 |
10.20 |
| Mar 11, 2025 |
10.29 |
| Mar 10, 2025 |
10.23 |
| Mar 7, 2025 |
10.07 |
| Mar 6, 2025 |
10.00 |
| Mar 5, 2025 |
10.11 |
| Mar 4, 2025 |
10.24 |
| Mar 3, 2025 |
10.59 |
| Feb 28, 2025 |
10.49 |
| Feb 27, 2025 |
10.23 |
| Feb 26, 2025 |
10.26 |
| Feb 25, 2025 |
10.30 |
| Feb 24, 2025 |
10.17 |
| Feb 21, 2025 |
10.16 |
| Feb 20, 2025 |
10.03 |
| Feb 19, 2025 |
9.97 |
| Feb 18, 2025 |
9.84 |
| Feb 14, 2025 |
9.77 |
| Feb 13, 2025 |
9.92 |
| Feb 12, 2025 |
9.92 |
| Feb 11, 2025 |
9.91 |
| Feb 10, 2025 |
9.82 |
| Feb 7, 2025 |
9.84 |
| Feb 6, 2025 |
9.90 |
| Feb 5, 2025 |
9.85 |
| Feb 4, 2025 |
9.85 |
| Feb 3, 2025 |
9.85 |
| Jan 31, 2025 |
9.78 |
| Jan 30, 2025 |
9.78 |
| Jan 29, 2025 |
9.64 |
| Jan 28, 2025 |
9.67 |
| Jan 27, 2025 |
9.73 |
| Jan 24, 2025 |
9.70 |
| Jan 23, 2025 |
9.65 |
| Jan 22, 2025 |
9.58 |
| Jan 21, 2025 |
9.94 |
| Jan 17, 2025 |
9.81 |
| Jan 16, 2025 |
9.80 |
| Jan 15, 2025 |
9.56 |
| Jan 14, 2025 |
9.52 |
| Jan 13, 2025 |
9.39 |
| Jan 10, 2025 |
9.48 |
| Jan 8, 2025 |
9.82 |
| Jan 7, 2025 |
9.72 |
| Jan 6, 2025 |
9.57 |
| Jan 3, 2025 |
9.69 |
| Jan 2, 2025 |
9.65 |
| Dec 31, 2024 |
9.72 |
| Dec 30, 2024 |
-89.49 |
| Dec 27, 2024 |
-89.68 |
| Dec 26, 2024 |
-89.98 |
| Dec 24, 2024 |
-90.28 |
| Dec 23, 2024 |
-90.01 |
| Dec 20, 2024 |
-88.91 |
| Dec 19, 2024 |
-89.09 |
| Dec 18, 2024 |
-88.92 |
| Dec 17, 2024 |
-91.64 |
| Dec 16, 2024 |
-92.70 |
| Dec 13, 2024 |
-92.41 |
| Dec 12, 2024 |
-92.49 |
| Dec 11, 2024 |
-92.34 |
| Dec 10, 2024 |
-92.27 |
| Dec 9, 2024 |
-92.84 |
| Dec 6, 2024 |
-94.09 |
| Dec 5, 2024 |
-94.81 |
| Dec 4, 2024 |
-94.96 |
| Dec 3, 2024 |
-95.21 |
| Dec 2, 2024 |
-95.53 |
| Nov 29, 2024 |
-96.83 |
| Nov 27, 2024 |
-97.05 |
| Nov 26, 2024 |
-96.36 |
| Nov 25, 2024 |
-97.23 |
| Nov 22, 2024 |
-97.19 |
| Nov 21, 2024 |
-97.10 |
| Nov 20, 2024 |
-96.42 |
| Nov 19, 2024 |
-96.26 |
| Nov 18, 2024 |
-96.91 |
| Nov 15, 2024 |
-95.79 |
| Nov 14, 2024 |
-95.42 |
| Nov 13, 2024 |
-95.90 |
| Nov 12, 2024 |
-96.75 |
| Nov 11, 2024 |
-95.64 |
| Nov 8, 2024 |
-93.04 |
| Nov 7, 2024 |
-90.91 |
| Nov 6, 2024 |
-91.09 |
| Nov 5, 2024 |
-89.52 |
| Nov 4, 2024 |
-87.41 |
| Nov 1, 2024 |
-86.52 |
| Oct 31, 2024 |
-84.58 |
| Oct 30, 2024 |
-83.50 |
| Oct 29, 2024 |
-83.32 |
| Oct 28, 2024 |
-84.86 |
| Oct 25, 2024 |
-84.72 |
| Oct 24, 2024 |
-85.64 |
| Oct 23, 2024 |
-85.81 |
| Oct 22, 2024 |
-84.86 |
| Oct 21, 2024 |
-84.87 |
| Oct 18, 2024 |
-85.64 |
| Oct 17, 2024 |
-84.87 |
| Oct 16, 2024 |
-85.39 |
| Oct 15, 2024 |
-84.74 |
| Oct 14, 2024 |
-83.86 |
| Oct 11, 2024 |
-82.63 |
| Oct 10, 2024 |
-81.83 |
| Oct 9, 2024 |
-82.34 |
| Oct 8, 2024 |
-82.59 |
| Oct 7, 2024 |
-82.57 |
| Oct 4, 2024 |
-83.02 |
| Oct 3, 2024 |
-83.17 |
| Oct 2, 2024 |
-83.78 |
| Oct 1, 2024 |
-84.51 |
| Sep 30, 2024 |
-84.26 |
| Sep 27, 2024 |
68.91 |
| Sep 26, 2024 |
68.35 |
| Sep 25, 2024 |
68.53 |
| Sep 24, 2024 |
68.54 |
| Sep 23, 2024 |
68.90 |
| Sep 20, 2024 |
68.24 |
| Sep 19, 2024 |
68.39 |
| Sep 18, 2024 |
69.05 |
| Sep 17, 2024 |
69.09 |
| Sep 16, 2024 |
69.76 |
| Sep 13, 2024 |
69.10 |
| Sep 12, 2024 |
68.76 |
| Sep 11, 2024 |
68.95 |
| Sep 10, 2024 |
69.51 |
| Sep 9, 2024 |
69.18 |
| Sep 6, 2024 |
68.96 |
| Sep 5, 2024 |
69.75 |
| Sep 4, 2024 |
69.84 |
| Sep 3, 2024 |
68.64 |
| Aug 30, 2024 |
68.03 |
| Aug 29, 2024 |
67.83 |
| Aug 28, 2024 |
67.91 |
| Aug 27, 2024 |
67.01 |
| Aug 26, 2024 |
67.85 |
| Aug 23, 2024 |
68.09 |
| Aug 22, 2024 |
68.24 |
| Aug 21, 2024 |
68.71 |
| Aug 20, 2024 |
68.48 |
| Aug 19, 2024 |
68.67 |
| Aug 16, 2024 |
68.11 |
| Aug 15, 2024 |
68.17 |
| Aug 14, 2024 |
68.30 |
| Aug 13, 2024 |
68.06 |
| Aug 12, 2024 |
67.51 |
| Aug 9, 2024 |
67.86 |
| Aug 8, 2024 |
67.69 |
| Aug 7, 2024 |
67.35 |
| Aug 6, 2024 |
67.57 |
| Aug 5, 2024 |
67.22 |
| Aug 2, 2024 |
69.52 |
| Aug 1, 2024 |
68.30 |
| Jul 31, 2024 |
65.26 |
| Jul 30, 2024 |
65.81 |
| Jul 29, 2024 |
65.18 |
| Jul 26, 2024 |
65.09 |
| Jul 25, 2024 |
64.92 |
| Jul 24, 2024 |
64.38 |
| Jul 23, 2024 |
63.33 |
| Jul 22, 2024 |
63.69 |
| Jul 19, 2024 |
62.98 |
| Jul 18, 2024 |
63.22 |
| Jul 17, 2024 |
63.60 |
| Jul 16, 2024 |
63.26 |
| Jul 15, 2024 |
62.40 |
| Jul 12, 2024 |
63.31 |
| Jul 11, 2024 |
63.39 |
| Jul 10, 2024 |
62.19 |
| Jul 9, 2024 |
61.63 |
| Jul 8, 2024 |
61.43 |
| Jul 5, 2024 |
61.57 |
| Jul 3, 2024 |
61.63 |
| Jul 2, 2024 |
61.58 |
| Jul 1, 2024 |
61.56 |
| Jun 28, 2024 |
-34.36 |
| Jun 27, 2024 |
-34.19 |
| Jun 26, 2024 |
-33.97 |
| Jun 25, 2024 |
-33.72 |
| Jun 24, 2024 |
-34.10 |
| Jun 21, 2024 |
-34.10 |
| Jun 20, 2024 |
-33.72 |
| Jun 18, 2024 |
-33.60 |
| Jun 17, 2024 |
-33.63 |
| Jun 14, 2024 |
-33.70 |
| Jun 13, 2024 |
-33.83 |
| Jun 12, 2024 |
-33.95 |
| Jun 11, 2024 |
-34.21 |
| Jun 10, 2024 |
-33.93 |
| Jun 7, 2024 |
-33.84 |
| Jun 6, 2024 |
-34.23 |
| Jun 5, 2024 |
-34.46 |
| Jun 4, 2024 |
-35.05 |
| Jun 3, 2024 |
-34.93 |
| May 31, 2024 |
-35.22 |
| May 30, 2024 |
-34.34 |
| May 29, 2024 |
-34.12 |
| May 28, 2024 |
-34.55 |
| May 24, 2024 |
-35.27 |
| May 23, 2024 |
-35.02 |
| May 22, 2024 |
-35.83 |
| May 21, 2024 |
-35.96 |
| May 20, 2024 |
-36.25 |
| May 17, 2024 |
-36.33 |
| May 16, 2024 |
-36.51 |
| May 15, 2024 |
-36.19 |
| May 14, 2024 |
-36.03 |
| May 13, 2024 |
-36.20 |
| May 10, 2024 |
-36.08 |
| May 9, 2024 |
-36.06 |
| May 8, 2024 |
-35.72 |
| May 7, 2024 |
-35.69 |
| May 6, 2024 |
-35.46 |
| May 3, 2024 |
-35.49 |
| May 2, 2024 |
-35.17 |
| May 1, 2024 |
-35.40 |
| Apr 30, 2024 |
-34.96 |
| Apr 29, 2024 |
-35.00 |
| Apr 26, 2024 |
-34.90 |
| Apr 25, 2024 |
-34.92 |
| Apr 24, 2024 |
-34.79 |
| Apr 23, 2024 |
-34.72 |
| Apr 22, 2024 |
-34.80 |
| Apr 19, 2024 |
-34.64 |
| Apr 18, 2024 |
-34.04 |
| Apr 17, 2024 |
-33.34 |
| Apr 16, 2024 |
-32.89 |
| Apr 15, 2024 |
-33.29 |
| Apr 12, 2024 |
-33.28 |
| Apr 11, 2024 |
-33.81 |
| Apr 10, 2024 |
-33.59 |
| Apr 9, 2024 |
-34.55 |
| Apr 8, 2024 |
-34.38 |
| Apr 5, 2024 |
-33.67 |
| Apr 4, 2024 |
-33.93 |
| Apr 3, 2024 |
-33.73 |
| Apr 2, 2024 |
-34.08 |
| Apr 1, 2024 |
-33.97 |
| Mar 28, 2024 |
-13.69 |
| Mar 27, 2024 |
-13.62 |
| Mar 26, 2024 |
-13.34 |
| Mar 25, 2024 |
-13.37 |
| Mar 22, 2024 |
-13.25 |
| Mar 21, 2024 |
-13.24 |
| Mar 20, 2024 |
-13.32 |
| Mar 19, 2024 |
-13.34 |
| Mar 18, 2024 |
-13.41 |
| Mar 15, 2024 |
-13.38 |
| Mar 14, 2024 |
-13.25 |
| Mar 13, 2024 |
-13.35 |
| Mar 12, 2024 |
-13.45 |
| Mar 11, 2024 |
-13.44 |
| Mar 8, 2024 |
-13.17 |
| Mar 7, 2024 |
-13.11 |
| Mar 6, 2024 |
-13.01 |
| Mar 5, 2024 |
-12.88 |
| Mar 4, 2024 |
-13.06 |
| Mar 1, 2024 |
-12.83 |
| Feb 29, 2024 |
-12.99 |
| Feb 28, 2024 |
-13.04 |
| Feb 27, 2024 |
-13.16 |
| Feb 26, 2024 |
-13.05 |
| Feb 23, 2024 |
-13.23 |
| Feb 22, 2024 |
-13.18 |
| Feb 21, 2024 |
-13.37 |
| Feb 20, 2024 |
-13.12 |
| Feb 16, 2024 |
-13.07 |
| Feb 15, 2024 |
-13.11 |
| Feb 14, 2024 |
-12.83 |
| Feb 13, 2024 |
-12.81 |
| Feb 12, 2024 |
-13.21 |
| Feb 9, 2024 |
-13.20 |
| Feb 8, 2024 |
-13.03 |
| Feb 7, 2024 |
-13.19 |
| Feb 6, 2024 |
-13.24 |
| Feb 5, 2024 |
-13.23 |
| Feb 2, 2024 |
-13.58 |
| Feb 1, 2024 |
-13.92 |
| Jan 31, 2024 |
-13.64 |
| Jan 30, 2024 |
-13.78 |
| Jan 29, 2024 |
-13.92 |
| Jan 26, 2024 |
-13.64 |
| Jan 25, 2024 |
-13.68 |
| Jan 24, 2024 |
-13.53 |
| Jan 23, 2024 |
-13.74 |
| Jan 22, 2024 |
-13.72 |
| Jan 19, 2024 |
-13.63 |
| Jan 18, 2024 |
-13.58 |
| Jan 17, 2024 |
-13.78 |
| Jan 16, 2024 |
-13.88 |
| Jan 12, 2024 |
-14.11 |
| Jan 11, 2024 |
-13.98 |
| Jan 10, 2024 |
-14.34 |
| Jan 9, 2024 |
-14.47 |
| Jan 8, 2024 |
-14.51 |
| Jan 5, 2024 |
-14.58 |
| Jan 4, 2024 |
-14.51 |
| Jan 3, 2024 |
-14.59 |
| Jan 2, 2024 |
-14.62 |
| Dec 29, 2023 |
-495.98 |
| Dec 28, 2023 |
-496.33 |
| Dec 27, 2023 |
-491.95 |
| Dec 26, 2023 |
-494.37 |
| Dec 22, 2023 |
-491.95 |
| Dec 21, 2023 |
-489.02 |
| Dec 20, 2023 |
-488.06 |
| Dec 19, 2023 |
-497.29 |
| Dec 18, 2023 |
-494.57 |
| Dec 15, 2023 |
-491.04 |
| Dec 14, 2023 |
-499.26 |
| Dec 13, 2023 |
-512.17 |
| Dec 12, 2023 |
-495.53 |
| Dec 11, 2023 |
-501.28 |
| Dec 8, 2023 |
-502.74 |
| Dec 7, 2023 |
-506.52 |
| Dec 6, 2023 |
-506.68 |
| Dec 5, 2023 |
-496.33 |
| Dec 4, 2023 |
-497.09 |
| Dec 1, 2023 |
-496.79 |
| Nov 30, 2023 |
-486.80 |
| Nov 29, 2023 |
-482.11 |
| Nov 28, 2023 |
-488.06 |
| Nov 27, 2023 |
-491.24 |
| Nov 24, 2023 |
-490.63 |
| Nov 22, 2023 |
-489.37 |
| Nov 21, 2023 |
-489.47 |
| Nov 20, 2023 |
-488.87 |
| Nov 17, 2023 |
-491.69 |
| Nov 16, 2023 |
-498.91 |
| Nov 15, 2023 |
-494.82 |
| Nov 14, 2023 |
-494.37 |
| Nov 13, 2023 |
-476.36 |
| Nov 10, 2023 |
-475.30 |
| Nov 9, 2023 |
-477.42 |
| Nov 8, 2023 |
-479.33 |
| Nov 7, 2023 |
-487.71 |
| Nov 6, 2023 |
-495.43 |
| Nov 3, 2023 |
-508.19 |
| Nov 2, 2023 |
-501.43 |
| Nov 1, 2023 |
-487.00 |
| Oct 31, 2023 |
-477.77 |
| Oct 30, 2023 |
-475.70 |
| Oct 27, 2023 |
-474.14 |
| Oct 26, 2023 |
-485.09 |
| Oct 25, 2023 |
-481.96 |
| Oct 24, 2023 |
-479.49 |
| Oct 23, 2023 |
-471.57 |
| Oct 20, 2023 |
-479.18 |
| Oct 19, 2023 |
-481.05 |
| Oct 18, 2023 |
-485.29 |
| Oct 17, 2023 |
-486.75 |
| Oct 16, 2023 |
-486.55 |
| Oct 13, 2023 |
-488.57 |
| Oct 12, 2023 |
-487.91 |
| Oct 11, 2023 |
-495.07 |
| Oct 10, 2023 |
-488.62 |
| Oct 9, 2023 |
-485.69 |
| Oct 6, 2023 |
-481.35 |
| Oct 5, 2023 |
-476.21 |
| Oct 4, 2023 |
-471.01 |
| Oct 3, 2023 |
-461.98 |
| Oct 2, 2023 |
-451.59 |
| Sep 29, 2023 |
-15.29 |
| Sep 28, 2023 |
-15.36 |
| Sep 27, 2023 |
-15.42 |
| Sep 26, 2023 |
-15.60 |
| Sep 25, 2023 |
-15.93 |
| Sep 22, 2023 |
-15.82 |
| Sep 21, 2023 |
-15.74 |
| Sep 20, 2023 |
-15.94 |
| Sep 19, 2023 |
-15.95 |
| Sep 18, 2023 |
-16.08 |
| Sep 15, 2023 |
-16.09 |
| Sep 14, 2023 |
-16.10 |
| Sep 13, 2023 |
-15.81 |
| Sep 12, 2023 |
-15.65 |
| Sep 11, 2023 |
-15.62 |
| Sep 8, 2023 |
-15.56 |
| Sep 7, 2023 |
-15.49 |
| Sep 6, 2023 |
-15.51 |
| Sep 5, 2023 |
-15.40 |
| Sep 1, 2023 |
-15.71 |
| Aug 31, 2023 |
-15.65 |
| Aug 30, 2023 |
-15.75 |
| Aug 29, 2023 |
-15.73 |
| Aug 28, 2023 |
-15.67 |
| Aug 25, 2023 |
-15.64 |
| Aug 24, 2023 |
-15.51 |
| Aug 23, 2023 |
-15.39 |
| Aug 22, 2023 |
-15.35 |
| Aug 21, 2023 |
-15.21 |
| Aug 18, 2023 |
-15.42 |
| Aug 17, 2023 |
-15.39 |
| Aug 16, 2023 |
-15.53 |
| Aug 15, 2023 |
-15.47 |
| Aug 14, 2023 |
-15.75 |
| Aug 11, 2023 |
-15.97 |
| Aug 10, 2023 |
-15.87 |
| Aug 9, 2023 |
-15.96 |
| Aug 8, 2023 |
-16.12 |
| Aug 7, 2023 |
-16.16 |
| Aug 4, 2023 |
-16.10 |
| Aug 3, 2023 |
-16.41 |
| Aug 2, 2023 |
-16.63 |
| Aug 1, 2023 |
-16.57 |
| Jul 31, 2023 |
-16.79 |
| Jul 28, 2023 |
-16.73 |
| Jul 27, 2023 |
-16.57 |
| Jul 26, 2023 |
-17.12 |
| Jul 25, 2023 |
-17.15 |
| Jul 24, 2023 |
-17.28 |
| Jul 21, 2023 |
-17.31 |
| Jul 20, 2023 |
-17.13 |
| Jul 19, 2023 |
-16.76 |
| Jul 18, 2023 |
-16.62 |
| Jul 17, 2023 |
-16.82 |
| Jul 14, 2023 |
-16.91 |
| Jul 13, 2023 |
-16.99 |
| Jul 12, 2023 |
-17.01 |
| Jul 11, 2023 |
-16.78 |
| Jul 10, 2023 |
-16.78 |
| Jul 7, 2023 |
-16.90 |
| Jul 6, 2023 |
-16.94 |
| Jul 5, 2023 |
-17.00 |
| Jul 3, 2023 |
-16.83 |
| Jun 30, 2023 |
-16.75 |
| Jun 29, 2023 |
-18.51 |
| Jun 28, 2023 |
-18.46 |
| Jun 27, 2023 |
-18.76 |
| Jun 26, 2023 |
-18.79 |
| Jun 23, 2023 |
-18.49 |
| Jun 22, 2023 |
-18.60 |
| Jun 21, 2023 |
-18.88 |
| Jun 20, 2023 |
-18.79 |
| Jun 16, 2023 |
-19.11 |
| Jun 15, 2023 |
-19.05 |
| Jun 14, 2023 |
-18.83 |
| Jun 13, 2023 |
-18.88 |
| Jun 12, 2023 |
-18.97 |
| Jun 9, 2023 |
-19.09 |
| Jun 8, 2023 |
-19.10 |
| Jun 7, 2023 |
-19.17 |
| Jun 6, 2023 |
-18.74 |
| Jun 5, 2023 |
-18.83 |
| Jun 2, 2023 |
-19.00 |
| Jun 1, 2023 |
-18.72 |
| May 31, 2023 |
-18.80 |
| May 30, 2023 |
-18.54 |
| May 26, 2023 |
-18.67 |
| May 25, 2023 |
-18.71 |
| May 24, 2023 |
-18.96 |
| May 23, 2023 |
-19.17 |
| May 22, 2023 |
-19.22 |
| May 19, 2023 |
-19.18 |
| May 18, 2023 |
-19.15 |
| May 17, 2023 |
-19.39 |
| May 16, 2023 |
-19.47 |
| May 15, 2023 |
-19.52 |
| May 12, 2023 |
-19.73 |
| May 11, 2023 |
-19.71 |
| May 10, 2023 |
-19.94 |
| May 9, 2023 |
-19.72 |
| May 8, 2023 |
-19.83 |
| May 5, 2023 |
-20.05 |
| May 4, 2023 |
-20.15 |
| May 3, 2023 |
-20.02 |
| May 2, 2023 |
-19.92 |
| May 1, 2023 |
-20.18 |
| Apr 28, 2023 |
-20.08 |
| Apr 27, 2023 |
-20.19 |
| Apr 26, 2023 |
-20.05 |
| Apr 25, 2023 |
-20.40 |
| Apr 24, 2023 |
-20.30 |
| Apr 21, 2023 |
-20.11 |
| Apr 20, 2023 |
-20.13 |
| Apr 19, 2023 |
-20.08 |
| Apr 18, 2023 |
-20.10 |
| Apr 17, 2023 |
-20.08 |
| Apr 14, 2023 |
-19.94 |
| Apr 13, 2023 |
-20.16 |
| Apr 12, 2023 |
-20.18 |
| Apr 11, 2023 |
-20.13 |
| Apr 10, 2023 |
-20.13 |
| Apr 6, 2023 |
-20.05 |
| Apr 5, 2023 |
-19.91 |
| Apr 4, 2023 |
-19.31 |
| Apr 3, 2023 |
-19.52 |
| Mar 31, 2023 |
-19.57 |
| Mar 30, 2023 |
-67.09 |
| Mar 29, 2023 |
-66.93 |
| Mar 28, 2023 |
-66.15 |
| Mar 27, 2023 |
-65.79 |
| Mar 24, 2023 |
-65.83 |
| Mar 23, 2023 |
-63.43 |
| Mar 22, 2023 |
-63.93 |
| Mar 21, 2023 |
-65.43 |
| Mar 20, 2023 |
-67.41 |
| Mar 17, 2023 |
-66.56 |
| Mar 16, 2023 |
-67.01 |
| Mar 15, 2023 |
-66.19 |
| Mar 14, 2023 |
-65.63 |
| Mar 13, 2023 |
-64.42 |
| Mar 10, 2023 |
-63.35 |
| Mar 9, 2023 |
-63.48 |
| Mar 8, 2023 |
-63.68 |
| Mar 7, 2023 |
-63.19 |
| Mar 6, 2023 |
-64.24 |
| Mar 3, 2023 |
-64.29 |
| Mar 2, 2023 |
-63.91 |
| Mar 1, 2023 |
-63.15 |
| Feb 28, 2023 |
-64.43 |
| Feb 27, 2023 |
-64.56 |
| Feb 24, 2023 |
-64.97 |
| Feb 23, 2023 |
-64.82 |
| Feb 22, 2023 |
-65.27 |
| Feb 21, 2023 |
-65.14 |
| Feb 17, 2023 |
-65.83 |
| Feb 16, 2023 |
-64.56 |
| Feb 15, 2023 |
-63.41 |
| Feb 14, 2023 |
-62.92 |
| Feb 13, 2023 |
-64.77 |
| Feb 10, 2023 |
-64.31 |
| Feb 9, 2023 |
-63.03 |
| Feb 8, 2023 |
-64.47 |
| Feb 7, 2023 |
-66.11 |
| Feb 6, 2023 |
-66.15 |
| Feb 3, 2023 |
-66.09 |
| Feb 2, 2023 |
-68.11 |
| Feb 1, 2023 |
-67.04 |
| Jan 31, 2023 |
-65.93 |
| Jan 30, 2023 |
-65.14 |
| Jan 27, 2023 |
-65.55 |
| Jan 26, 2023 |
-65.40 |
| Jan 25, 2023 |
-65.00 |
| Jan 24, 2023 |
-64.60 |
| Jan 23, 2023 |
-64.45 |
| Jan 20, 2023 |
-64.49 |
| Jan 19, 2023 |
-64.26 |
| Jan 18, 2023 |
-64.89 |
| Jan 17, 2023 |
-66.78 |
| Jan 13, 2023 |
-66.95 |
| Jan 12, 2023 |
-67.68 |
| Jan 11, 2023 |
-67.55 |
| Jan 10, 2023 |
-66.66 |
| Jan 9, 2023 |
-67.19 |
| Jan 6, 2023 |
-67.93 |
| Jan 5, 2023 |
-66.14 |
| Jan 4, 2023 |
-67.73 |
| Jan 3, 2023 |
-67.43 |
| Dec 30, 2022 |
-23.13 |
| Dec 29, 2022 |
-23.37 |
| Dec 28, 2022 |
-23.08 |
| Dec 27, 2022 |
-23.40 |
| Dec 23, 2022 |
-23.13 |
| Dec 22, 2022 |
-22.82 |
| Dec 21, 2022 |
-23.27 |
| Dec 20, 2022 |
-22.86 |
| Dec 19, 2022 |
-22.80 |
| Dec 16, 2022 |
-22.67 |
| Dec 15, 2022 |
-22.81 |
| Dec 14, 2022 |
-23.15 |
| Dec 13, 2022 |
-23.22 |
| Dec 12, 2022 |
-23.31 |
| Dec 9, 2022 |
-23.13 |
| Dec 8, 2022 |
-23.06 |
| Dec 7, 2022 |
-23.00 |
| Dec 6, 2022 |
-23.12 |
| Dec 5, 2022 |
-23.15 |
| Dec 2, 2022 |
-23.29 |
| Dec 1, 2022 |
-23.44 |
| Nov 30, 2022 |
-23.70 |
| Nov 29, 2022 |
-22.99 |
| Nov 28, 2022 |
-23.14 |
| Nov 25, 2022 |
-23.36 |
| Nov 23, 2022 |
-23.11 |
| Nov 22, 2022 |
-22.92 |
| Nov 21, 2022 |
-22.75 |
| Nov 18, 2022 |
-22.63 |
| Nov 17, 2022 |
-21.89 |
| Nov 16, 2022 |
-22.16 |
| Nov 15, 2022 |
-22.02 |
| Nov 14, 2022 |
-21.84 |
| Nov 11, 2022 |
-21.89 |
| Nov 10, 2022 |
-22.29 |
| Nov 9, 2022 |
-21.34 |
| Nov 8, 2022 |
-21.81 |
| Nov 7, 2022 |
-21.36 |
| Nov 4, 2022 |
-22.26 |
| Nov 3, 2022 |
-21.85 |
| Nov 2, 2022 |
-21.88 |
| Nov 1, 2022 |
-22.07 |
| Oct 31, 2022 |
-22.45 |
| Oct 28, 2022 |
-22.35 |
| Oct 27, 2022 |
-21.82 |
| Oct 26, 2022 |
-21.61 |
| Oct 25, 2022 |
-21.44 |
| Oct 24, 2022 |
-20.99 |
| Oct 21, 2022 |
-20.87 |
| Oct 20, 2022 |
-20.47 |
| Oct 19, 2022 |
-20.90 |
| Oct 18, 2022 |
-21.15 |
| Oct 17, 2022 |
-20.82 |
| Oct 14, 2022 |
-20.32 |
| Oct 13, 2022 |
-20.66 |
| Oct 12, 2022 |
-20.31 |
| Oct 11, 2022 |
-20.84 |
| Oct 10, 2022 |
-20.70 |
| Oct 7, 2022 |
-20.66 |
| Oct 6, 2022 |
-21.00 |
| Oct 5, 2022 |
-21.76 |
| Oct 4, 2022 |
-22.22 |
| Oct 3, 2022 |
-21.92 |
| Sep 30, 2022 |
-21.23 |
| Sep 29, 2022 |
-38.67 |
| Sep 28, 2022 |
-40.23 |
| Sep 27, 2022 |
-39.66 |
| Sep 26, 2022 |
-40.65 |
| Sep 23, 2022 |
-41.64 |
| Sep 22, 2022 |
-42.00 |
| Sep 21, 2022 |
-41.59 |
| Sep 20, 2022 |
-42.10 |
| Sep 19, 2022 |
-42.57 |
| Sep 16, 2022 |
-41.78 |
| Sep 15, 2022 |
-41.19 |
| Sep 14, 2022 |
-41.95 |
| Sep 13, 2022 |
-41.72 |
| Sep 12, 2022 |
-43.01 |
| Sep 9, 2022 |
-42.66 |
| Sep 8, 2022 |
-42.38 |
| Sep 7, 2022 |
-42.51 |
| Sep 6, 2022 |
-41.59 |
| Sep 2, 2022 |
-41.92 |
| Sep 1, 2022 |
-42.50 |
| Aug 31, 2022 |
-41.96 |
| Aug 30, 2022 |
-42.25 |
| Aug 29, 2022 |
-42.97 |
| Aug 26, 2022 |
-42.81 |
| Aug 25, 2022 |
-43.31 |
| Aug 24, 2022 |
-42.94 |
| Aug 23, 2022 |
-43.04 |
| Aug 22, 2022 |
-43.56 |
| Aug 19, 2022 |
-44.30 |
| Aug 18, 2022 |
-44.16 |
| Aug 17, 2022 |
-44.20 |
| Aug 16, 2022 |
-44.24 |
| Aug 15, 2022 |
-44.10 |
| Aug 12, 2022 |
-43.71 |
| Aug 11, 2022 |
-42.77 |
| Aug 10, 2022 |
-43.20 |
| Aug 9, 2022 |
-43.09 |
| Aug 8, 2022 |
-42.45 |
| Aug 5, 2022 |
-42.06 |
| Aug 4, 2022 |
-42.48 |
| Aug 3, 2022 |
-42.48 |
| Aug 2, 2022 |
-42.31 |
| Aug 1, 2022 |
-42.81 |
| Jul 29, 2022 |
-42.91 |
| Jul 28, 2022 |
-42.52 |
| Jul 27, 2022 |
-41.46 |
| Jul 26, 2022 |
-41.67 |
| Jul 25, 2022 |
-41.27 |
| Jul 22, 2022 |
-40.71 |
| Jul 21, 2022 |
-40.20 |
| Jul 20, 2022 |
-40.42 |
| Jul 19, 2022 |
-40.69 |
| Jul 18, 2022 |
-40.19 |
| Jul 15, 2022 |
-40.46 |
| Jul 14, 2022 |
-40.48 |
| Jul 13, 2022 |
-40.17 |
| Jul 12, 2022 |
-40.45 |
| Jul 11, 2022 |
-40.56 |
| Jul 8, 2022 |
-40.33 |
| Jul 7, 2022 |
-40.61 |
| Jul 6, 2022 |
-40.91 |
| Jul 5, 2022 |
-40.28 |
| Jul 1, 2022 |
-41.85 |
| Jun 30, 2022 |
-40.69 |
| Jun 29, 2022 |
-217.26 |
| Jun 28, 2022 |
-218.19 |
| Jun 27, 2022 |
-217.39 |
| Jun 24, 2022 |
-214.42 |
| Jun 23, 2022 |
-207.73 |
| Jun 22, 2022 |
-204.36 |
| Jun 21, 2022 |
-202.26 |
| Jun 17, 2022 |
-202.01 |
| Jun 16, 2022 |
-201.54 |
| Jun 15, 2022 |
-204.52 |
| Jun 14, 2022 |
-202.65 |
| Jun 13, 2022 |
-206.95 |
| Jun 10, 2022 |
-218.37 |
| Jun 9, 2022 |
-218.21 |
| Jun 8, 2022 |
-221.15 |
| Jun 7, 2022 |
-225.17 |
| Jun 6, 2022 |
-222.16 |
| Jun 3, 2022 |
-221.13 |
| Jun 2, 2022 |
-221.44 |
| Jun 1, 2022 |
-223.52 |
| May 31, 2022 |
-224.40 |
| May 27, 2022 |
-226.40 |
| May 26, 2022 |
-222.28 |
| May 25, 2022 |
-220.95 |
| May 24, 2022 |
-221.77 |
| May 23, 2022 |
-218.54 |
| May 20, 2022 |
-219.20 |
| May 19, 2022 |
-219.44 |
| May 18, 2022 |
-220.25 |
| May 17, 2022 |
-222.26 |
| May 16, 2022 |
-221.05 |
| May 13, 2022 |
-221.28 |
| May 12, 2022 |
-219.86 |
| May 11, 2022 |
-221.01 |
| May 10, 2022 |
-220.14 |
| May 9, 2022 |
-220.97 |
| May 6, 2022 |
-220.95 |
| May 5, 2022 |
-218.64 |
| May 4, 2022 |
-219.28 |
| May 3, 2022 |
-215.33 |
| May 2, 2022 |
-210.76 |
| Apr 29, 2022 |
-216.50 |
| Apr 28, 2022 |
-224.14 |
| Apr 27, 2022 |
-223.68 |
| Apr 26, 2022 |
-227.92 |
| Apr 25, 2022 |
-228.79 |
| Apr 22, 2022 |
-229.78 |
| Apr 21, 2022 |
-232.74 |
| Apr 20, 2022 |
-235.46 |
| Apr 19, 2022 |
-233.83 |
| Apr 18, 2022 |
-232.47 |
| Apr 14, 2022 |
-234.80 |
| Apr 13, 2022 |
-234.26 |
| Apr 12, 2022 |
-239.57 |
| Apr 11, 2022 |
-239.16 |
| Apr 8, 2022 |
-241.72 |
| Apr 7, 2022 |
-242.15 |
| Apr 6, 2022 |
-243.86 |
| Apr 5, 2022 |
-238.24 |
| Apr 4, 2022 |
-236.12 |
| Apr 1, 2022 |
-241.96 |
| Mar 31, 2022 |
-237.45 |
| Mar 30, 2022 |
93.02 |
| Mar 29, 2022 |
91.86 |
| Mar 28, 2022 |
90.98 |
| Mar 25, 2022 |
91.08 |
| Mar 24, 2022 |
88.67 |
| Mar 23, 2022 |
88.95 |
| Mar 22, 2022 |
88.70 |
| Mar 21, 2022 |
88.77 |
| Mar 18, 2022 |
88.18 |
| Mar 17, 2022 |
88.19 |
| Mar 16, 2022 |
88.72 |
| Mar 15, 2022 |
89.08 |
| Mar 14, 2022 |
87.65 |
| Mar 11, 2022 |
88.00 |
| Mar 10, 2022 |
88.19 |
| Mar 9, 2022 |
87.14 |
| Mar 8, 2022 |
88.44 |
| Mar 7, 2022 |
88.82 |
| Mar 4, 2022 |
88.58 |
| Mar 3, 2022 |
86.15 |
| Mar 2, 2022 |
83.70 |
| Mar 1, 2022 |
81.90 |
| Feb 28, 2022 |
83.14 |
| Feb 25, 2022 |
83.55 |
| Feb 24, 2022 |
80.76 |
| Feb 23, 2022 |
80.59 |
| Feb 22, 2022 |
81.15 |
| Feb 18, 2022 |
82.23 |
| Feb 17, 2022 |
83.31 |
| Feb 16, 2022 |
82.72 |
| Feb 15, 2022 |
82.90 |
| Feb 14, 2022 |
83.77 |
| Feb 11, 2022 |
84.53 |
| Feb 10, 2022 |
83.93 |
| Feb 9, 2022 |
86.35 |
| Feb 8, 2022 |
86.30 |
| Feb 7, 2022 |
86.23 |
| Feb 4, 2022 |
85.90 |
| Feb 3, 2022 |
86.95 |
| Feb 2, 2022 |
87.63 |
| Feb 1, 2022 |
86.55 |
| Jan 31, 2022 |
88.15 |
| Jan 28, 2022 |
86.70 |
| Jan 27, 2022 |
85.26 |
| Jan 26, 2022 |
85.61 |
| Jan 25, 2022 |
85.99 |
| Jan 24, 2022 |
86.65 |
| Jan 21, 2022 |
87.47 |
| Jan 20, 2022 |
87.88 |
| Jan 19, 2022 |
87.69 |
| Jan 18, 2022 |
87.11 |
| Jan 14, 2022 |
88.28 |
| Jan 13, 2022 |
88.63 |
| Jan 12, 2022 |
88.23 |
| Jan 11, 2022 |
88.39 |
| Jan 10, 2022 |
90.10 |
| Jan 7, 2022 |
90.88 |
| Jan 6, 2022 |
90.39 |
| Jan 5, 2022 |
89.88 |
| Jan 4, 2022 |
89.84 |
| Jan 3, 2022 |
89.47 |
| Dec 31, 2021 |
90.62 |
| Dec 30, 2021 |
15.68 |
| Dec 29, 2021 |
15.60 |
| Dec 28, 2021 |
15.46 |
| Dec 27, 2021 |
15.30 |
| Dec 23, 2021 |
15.15 |
| Dec 22, 2021 |
15.23 |
| Dec 21, 2021 |
15.18 |
| Dec 20, 2021 |
15.28 |
| Dec 17, 2021 |
15.23 |
| Dec 16, 2021 |
15.46 |
| Dec 15, 2021 |
15.59 |
| Dec 14, 2021 |
15.27 |
| Dec 13, 2021 |
15.40 |
| Dec 10, 2021 |
15.15 |
| Dec 9, 2021 |
15.09 |
| Dec 8, 2021 |
15.13 |
| Dec 7, 2021 |
15.02 |
| Dec 6, 2021 |
15.07 |
| Dec 3, 2021 |
14.83 |
| Dec 2, 2021 |
14.79 |
| Dec 1, 2021 |
14.61 |
| Nov 30, 2021 |
14.52 |
| Nov 29, 2021 |
14.94 |
| Nov 26, 2021 |
14.84 |
| Nov 24, 2021 |
15.02 |
| Nov 23, 2021 |
15.11 |
| Nov 22, 2021 |
15.16 |
| Nov 19, 2021 |
15.07 |
| Nov 18, 2021 |
14.76 |
| Nov 17, 2021 |
14.74 |
| Nov 16, 2021 |
14.84 |
| Nov 15, 2021 |
14.51 |
| Nov 12, 2021 |
14.20 |
| Nov 11, 2021 |
14.19 |
| Nov 10, 2021 |
14.44 |
| Nov 9, 2021 |
14.21 |
| Nov 8, 2021 |
14.24 |
| Nov 5, 2021 |
14.58 |
| Nov 4, 2021 |
14.41 |
| Nov 3, 2021 |
14.63 |
| Nov 2, 2021 |
14.69 |
| Nov 1, 2021 |
14.85 |
| Oct 29, 2021 |
14.47 |
| Oct 28, 2021 |
14.46 |
| Oct 27, 2021 |
14.43 |
| Oct 26, 2021 |
14.41 |
| Oct 25, 2021 |
14.49 |
| Oct 22, 2021 |
14.56 |
| Oct 21, 2021 |
14.36 |
| Oct 20, 2021 |
14.53 |
| Oct 19, 2021 |
14.37 |
| Oct 18, 2021 |
14.29 |
| Oct 15, 2021 |
14.60 |
| Oct 14, 2021 |
14.42 |
| Oct 13, 2021 |
14.21 |
| Oct 12, 2021 |
14.03 |
| Oct 11, 2021 |
13.73 |
| Oct 8, 2021 |
14.11 |
| Oct 7, 2021 |
14.34 |
| Oct 6, 2021 |
14.67 |
| Oct 5, 2021 |
14.59 |
| Oct 4, 2021 |
14.57 |
| Oct 1, 2021 |
14.47 |
| Sep 30, 2021 |
14.34 |
| Sep 29, 2021 |
12.95 |
| Sep 28, 2021 |
12.84 |
| Sep 27, 2021 |
12.77 |
| Sep 24, 2021 |
12.74 |
| Sep 23, 2021 |
12.75 |
| Sep 22, 2021 |
12.80 |
| Sep 21, 2021 |
12.66 |
| Sep 20, 2021 |
12.74 |
| Sep 17, 2021 |
12.72 |
| Sep 16, 2021 |
12.60 |
| Sep 15, 2021 |
12.74 |
| Sep 14, 2021 |
12.83 |
| Sep 13, 2021 |
12.86 |
| Sep 10, 2021 |
12.93 |
| Sep 9, 2021 |
13.20 |
| Sep 8, 2021 |
13.32 |
| Sep 7, 2021 |
13.02 |
| Sep 3, 2021 |
13.17 |
| Sep 2, 2021 |
13.21 |
| Sep 1, 2021 |
13.10 |
| Aug 31, 2021 |
12.95 |
| Aug 30, 2021 |
12.94 |
| Aug 27, 2021 |
12.99 |
| Aug 26, 2021 |
12.87 |
| Aug 25, 2021 |
12.99 |
| Aug 24, 2021 |
13.06 |
| Aug 23, 2021 |
13.21 |
| Aug 20, 2021 |
13.44 |
| Aug 19, 2021 |
13.36 |
| Aug 18, 2021 |
13.43 |
| Aug 17, 2021 |
13.39 |
| Aug 16, 2021 |
13.27 |
| Aug 13, 2021 |
13.21 |
| Aug 12, 2021 |
13.07 |
| Aug 11, 2021 |
13.08 |
| Aug 10, 2021 |
13.04 |
| Aug 9, 2021 |
13.05 |
| Aug 6, 2021 |
13.12 |
| Aug 5, 2021 |
13.14 |
| Aug 4, 2021 |
13.05 |
| Aug 3, 2021 |
13.14 |
| Aug 2, 2021 |
13.11 |
| Jul 30, 2021 |
12.97 |
| Jul 29, 2021 |
12.97 |
| Jul 28, 2021 |
12.97 |
| Jul 27, 2021 |
12.96 |
| Jul 26, 2021 |
12.84 |
| Jul 23, 2021 |
12.88 |
| Jul 22, 2021 |
12.65 |
| Jul 21, 2021 |
12.64 |
| Jul 20, 2021 |
12.82 |
| Jul 19, 2021 |
12.64 |
| Jul 16, 2021 |
12.76 |
| Jul 15, 2021 |
12.59 |
| Jul 14, 2021 |
12.24 |
| Jul 13, 2021 |
12.09 |
| Jul 12, 2021 |
12.22 |
| Jul 9, 2021 |
12.21 |
| Jul 8, 2021 |
12.06 |
| Jul 7, 2021 |
12.19 |
| Jul 6, 2021 |
12.00 |
| Jul 2, 2021 |
12.01 |
| Jul 1, 2021 |
12.09 |
| Jun 30, 2021 |
11.99 |
| Jun 29, 2021 |
11.73 |
| Jun 28, 2021 |
11.97 |
| Jun 25, 2021 |
12.04 |
| Jun 24, 2021 |
11.77 |
| Jun 23, 2021 |
11.73 |
| Jun 22, 2021 |
11.96 |
| Jun 21, 2021 |
12.11 |
| Jun 18, 2021 |
11.93 |
| Jun 17, 2021 |
12.28 |
| Jun 16, 2021 |
12.23 |
| Jun 15, 2021 |
12.22 |
| Jun 14, 2021 |
12.13 |
| Jun 11, 2021 |
12.14 |
| Jun 10, 2021 |
12.05 |
| Jun 9, 2021 |
11.98 |
| Jun 8, 2021 |
11.83 |
| Jun 7, 2021 |
11.82 |
| Jun 4, 2021 |
11.86 |
| Jun 3, 2021 |
11.84 |
| Jun 2, 2021 |
11.80 |
| Jun 1, 2021 |
11.74 |
| May 28, 2021 |
11.79 |
| May 27, 2021 |
11.74 |
| May 26, 2021 |
11.84 |
| May 25, 2021 |
11.88 |
| May 24, 2021 |
12.10 |
| May 21, 2021 |
12.13 |
| May 20, 2021 |
12.11 |
| May 19, 2021 |
12.11 |
| May 18, 2021 |
12.17 |
| May 17, 2021 |
12.13 |
| May 14, 2021 |
12.25 |
| May 13, 2021 |
12.25 |
| May 12, 2021 |
12.04 |
| May 11, 2021 |
12.30 |
| May 10, 2021 |
12.50 |
| May 7, 2021 |
12.42 |
| May 6, 2021 |
12.36 |
| May 5, 2021 |
12.23 |
| May 4, 2021 |
12.29 |
| May 3, 2021 |
12.29 |
| Apr 30, 2021 |
12.33 |
| Apr 29, 2021 |
12.19 |
| Apr 28, 2021 |
11.99 |
| Apr 27, 2021 |
11.88 |
| Apr 26, 2021 |
12.05 |
| Apr 23, 2021 |
12.07 |
| Apr 22, 2021 |
12.23 |
| Apr 21, 2021 |
12.25 |
| Apr 20, 2021 |
12.31 |
| Apr 19, 2021 |
12.24 |
| Apr 16, 2021 |
12.16 |
| Apr 15, 2021 |
12.09 |
| Apr 14, 2021 |
12.00 |
| Apr 13, 2021 |
11.96 |
| Apr 12, 2021 |
12.04 |
| Apr 9, 2021 |
11.96 |
| Apr 8, 2021 |
11.99 |
| Apr 7, 2021 |
12.07 |
| Apr 6, 2021 |
12.09 |
| Apr 5, 2021 |
12.10 |
| Apr 1, 2021 |
12.06 |
| Mar 31, 2021 |
12.03 |
| Mar 30, 2021 |
13.48 |
| Mar 29, 2021 |
13.69 |
| Mar 26, 2021 |
13.74 |
| Mar 25, 2021 |
13.54 |
| Mar 24, 2021 |
13.27 |
| Mar 23, 2021 |
13.24 |
| Mar 22, 2021 |
13.22 |
| Mar 19, 2021 |
13.55 |
| Mar 18, 2021 |
13.49 |
| Mar 17, 2021 |
13.48 |
| Mar 16, 2021 |
13.87 |
| Mar 15, 2021 |
13.67 |
| Mar 12, 2021 |
13.14 |
| Mar 11, 2021 |
12.69 |
| Mar 10, 2021 |
12.81 |
| Mar 9, 2021 |
12.55 |
| Mar 8, 2021 |
12.50 |
| Mar 5, 2021 |
12.19 |
| Mar 4, 2021 |
11.80 |
| Mar 3, 2021 |
11.66 |
| Mar 2, 2021 |
11.65 |
| Mar 1, 2021 |
11.92 |
| Feb 26, 2021 |
11.66 |
| Feb 25, 2021 |
11.93 |
| Feb 24, 2021 |
11.95 |
| Feb 23, 2021 |
12.02 |
| Feb 22, 2021 |
11.76 |
| Feb 19, 2021 |
11.92 |
| Feb 18, 2021 |
11.96 |
| Feb 17, 2021 |
11.75 |
| Feb 16, 2021 |
11.72 |
| Feb 12, 2021 |
11.69 |
| Feb 11, 2021 |
11.68 |
| Feb 10, 2021 |
11.78 |
| Feb 9, 2021 |
11.70 |
| Feb 8, 2021 |
11.90 |
| Feb 5, 2021 |
11.98 |
| Feb 4, 2021 |
11.87 |
| Feb 3, 2021 |
11.86 |
| Feb 2, 2021 |
11.98 |
| Feb 1, 2021 |
11.97 |
| Jan 29, 2021 |
11.94 |
| Jan 28, 2021 |
12.07 |
| Jan 27, 2021 |
11.87 |
| Jan 26, 2021 |
12.19 |
| Jan 25, 2021 |
12.22 |
| Jan 22, 2021 |
11.95 |
| Jan 21, 2021 |
11.98 |
| Jan 20, 2021 |
12.10 |
| Jan 19, 2021 |
12.10 |
| Jan 15, 2021 |
12.22 |
| Jan 14, 2021 |
12.11 |
| Jan 13, 2021 |
12.37 |
| Jan 12, 2021 |
12.26 |
| Jan 11, 2021 |
12.22 |
| Jan 8, 2021 |
12.06 |
| Jan 7, 2021 |
11.80 |
| Jan 6, 2021 |
12.28 |
| Jan 5, 2021 |
12.10 |
| Jan 4, 2021 |
12.41 |
| Dec 31, 2020 |
12.98 |
| Dec 30, 2020 |
9.40 |
| Dec 29, 2020 |
9.40 |
| Dec 28, 2020 |
9.44 |
| Dec 24, 2020 |
9.39 |
| Dec 23, 2020 |
9.28 |
| Dec 22, 2020 |
9.32 |
| Dec 21, 2020 |
9.27 |
| Dec 18, 2020 |
9.37 |
| Dec 17, 2020 |
9.56 |
| Dec 16, 2020 |
9.43 |
| Dec 15, 2020 |
9.52 |
| Dec 14, 2020 |
9.23 |
| Dec 11, 2020 |
9.26 |
| Dec 10, 2020 |
9.16 |
| Dec 9, 2020 |
9.16 |
| Dec 8, 2020 |
9.04 |
| Dec 7, 2020 |
9.12 |
| Dec 4, 2020 |
9.03 |
| Dec 3, 2020 |
9.02 |
| Dec 2, 2020 |
9.08 |
| Dec 1, 2020 |
9.07 |
| Nov 30, 2020 |
8.94 |
| Nov 27, 2020 |
9.09 |
| Nov 25, 2020 |
9.21 |
| Nov 24, 2020 |
9.21 |
| Nov 23, 2020 |
9.01 |
| Nov 20, 2020 |
8.91 |
| Nov 19, 2020 |
8.88 |
| Nov 18, 2020 |
8.93 |
| Nov 17, 2020 |
9.22 |
| Nov 16, 2020 |
9.31 |
| Nov 13, 2020 |
9.25 |
| Nov 12, 2020 |
9.02 |
| Nov 11, 2020 |
9.36 |
| Nov 10, 2020 |
9.18 |
| Nov 9, 2020 |
9.19 |
| Nov 6, 2020 |
8.91 |
| Nov 5, 2020 |
8.98 |
| Nov 4, 2020 |
8.90 |
| Nov 3, 2020 |
8.97 |
| Nov 2, 2020 |
8.86 |
| Oct 30, 2020 |
8.66 |
| Oct 29, 2020 |
8.70 |
| Oct 28, 2020 |
8.74 |
| Oct 27, 2020 |
8.97 |
| Oct 26, 2020 |
9.01 |
| Oct 23, 2020 |
9.01 |
| Oct 22, 2020 |
8.90 |
| Oct 21, 2020 |
8.70 |
| Oct 20, 2020 |
8.50 |
| Oct 19, 2020 |
8.51 |
| Oct 16, 2020 |
8.60 |
| Oct 15, 2020 |
8.66 |
| Oct 14, 2020 |
8.64 |
| Oct 13, 2020 |
8.63 |
| Oct 12, 2020 |
8.72 |
| Oct 9, 2020 |
8.63 |
| Oct 8, 2020 |
8.60 |
| Oct 7, 2020 |
8.53 |
| Oct 6, 2020 |
8.50 |
| Oct 5, 2020 |
8.20 |
| Oct 2, 2020 |
8.19 |
| Oct 1, 2020 |
8.08 |
| Sep 30, 2020 |
7.89 |
| Sep 29, 2020 |
13.16 |
| Sep 28, 2020 |
13.35 |
| Sep 25, 2020 |
13.24 |
| Sep 24, 2020 |
13.06 |
| Sep 23, 2020 |
13.07 |
| Sep 22, 2020 |
13.36 |
| Sep 21, 2020 |
13.21 |
| Sep 18, 2020 |
13.47 |
| Sep 17, 2020 |
13.72 |
| Sep 16, 2020 |
13.63 |
| Sep 15, 2020 |
13.50 |
| Sep 14, 2020 |
13.72 |
| Sep 11, 2020 |
13.62 |
| Sep 10, 2020 |
13.79 |
| Sep 9, 2020 |
14.12 |
| Sep 8, 2020 |
14.14 |
| Sep 4, 2020 |
14.46 |
| Sep 3, 2020 |
14.64 |
| Sep 2, 2020 |
14.82 |
| Sep 1, 2020 |
14.51 |
| Aug 31, 2020 |
14.77 |
| Aug 28, 2020 |
14.55 |
| Aug 27, 2020 |
14.59 |
| Aug 26, 2020 |
14.53 |
| Aug 25, 2020 |
14.70 |
| Aug 24, 2020 |
14.78 |
| Aug 21, 2020 |
14.48 |
| Aug 20, 2020 |
14.59 |
| Aug 19, 2020 |
14.59 |
| Aug 18, 2020 |
14.32 |
| Aug 17, 2020 |
14.29 |
| Aug 14, 2020 |
14.45 |
| Aug 13, 2020 |
14.61 |
| Aug 12, 2020 |
14.80 |
| Aug 11, 2020 |
14.73 |
| Aug 10, 2020 |
15.34 |
| Aug 7, 2020 |
15.23 |
| Aug 6, 2020 |
14.97 |
| Aug 5, 2020 |
14.94 |
| Aug 4, 2020 |
15.12 |
| Aug 3, 2020 |
15.14 |
| Jul 31, 2020 |
15.32 |
| Jul 30, 2020 |
15.33 |
| Jul 29, 2020 |
15.57 |
| Jul 28, 2020 |
15.52 |
| Jul 27, 2020 |
15.14 |
| Jul 24, 2020 |
15.28 |
| Jul 23, 2020 |
15.37 |
| Jul 22, 2020 |
15.25 |
| Jul 21, 2020 |
14.95 |
| Jul 20, 2020 |
14.86 |
| Jul 17, 2020 |
15.03 |
| Jul 16, 2020 |
14.75 |
| Jul 15, 2020 |
14.80 |
| Jul 14, 2020 |
14.78 |
| Jul 13, 2020 |
14.83 |
| Jul 10, 2020 |
14.81 |
| Jul 9, 2020 |
14.44 |
| Jul 8, 2020 |
14.59 |
| Jul 7, 2020 |
14.54 |
| Jul 6, 2020 |
14.54 |
| Jul 2, 2020 |
14.72 |
| Jul 1, 2020 |
14.72 |
| Jun 30, 2020 |
14.36 |
| Jun 29, 2020 |
13.34 |
| Jun 26, 2020 |
13.12 |
| Jun 25, 2020 |
13.27 |
| Jun 24, 2020 |
13.45 |
| Jun 23, 2020 |
13.39 |
| Jun 22, 2020 |
13.44 |
| Jun 19, 2020 |
13.20 |
| Jun 18, 2020 |
13.55 |
| Jun 17, 2020 |
13.55 |
| Jun 16, 2020 |
13.45 |
| Jun 15, 2020 |
13.56 |
| Jun 12, 2020 |
13.46 |
| Jun 11, 2020 |
13.50 |
| Jun 10, 2020 |
14.30 |
| Jun 9, 2020 |
14.38 |
| Jun 8, 2020 |
14.82 |
| Jun 5, 2020 |
14.56 |
| Jun 4, 2020 |
14.53 |
| Jun 3, 2020 |
14.83 |
| Jun 2, 2020 |
14.55 |
| Jun 1, 2020 |
14.48 |
| May 29, 2020 |
14.43 |
| May 28, 2020 |
14.31 |
| May 27, 2020 |
13.98 |
| May 26, 2020 |
13.94 |
| May 22, 2020 |
13.64 |
| May 21, 2020 |
13.43 |
| May 20, 2020 |
13.60 |
| May 19, 2020 |
13.48 |
| May 18, 2020 |
13.86 |
| May 15, 2020 |
13.14 |
| May 14, 2020 |
13.41 |
| May 13, 2020 |
13.37 |
| May 12, 2020 |
13.65 |
| May 11, 2020 |
13.99 |
| May 8, 2020 |
14.24 |
| May 7, 2020 |
13.77 |
| May 6, 2020 |
13.48 |
| May 5, 2020 |
14.07 |
| May 4, 2020 |
13.84 |
| May 1, 2020 |
13.69 |
| Apr 30, 2020 |
14.21 |
| Apr 29, 2020 |
14.59 |
| Apr 28, 2020 |
14.47 |
| Apr 27, 2020 |
14.30 |
| Apr 24, 2020 |
14.27 |
| Apr 23, 2020 |
14.19 |
| Apr 22, 2020 |
14.46 |
| Apr 21, 2020 |
14.11 |
| Apr 20, 2020 |
14.34 |
| Apr 17, 2020 |
14.84 |
| Apr 16, 2020 |
14.57 |
| Apr 15, 2020 |
14.24 |
| Apr 14, 2020 |
14.84 |
| Apr 13, 2020 |
14.60 |
| Apr 9, 2020 |
15.14 |
| Apr 8, 2020 |
14.80 |
| Apr 7, 2020 |
14.06 |
| Apr 6, 2020 |
14.39 |
| Apr 3, 2020 |
13.23 |
| Apr 2, 2020 |
13.64 |
| Apr 1, 2020 |
13.24 |
| Mar 31, 2020 |
13.59 |
| Mar 30, 2020 |
14.12 |
| Mar 27, 2020 |
13.88 |
| Mar 26, 2020 |
13.60 |
| Mar 25, 2020 |
12.76 |
| Mar 24, 2020 |
12.45 |
| Mar 23, 2020 |
11.45 |
| Mar 20, 2020 |
11.55 |
| Mar 19, 2020 |
12.93 |
| Mar 18, 2020 |
14.16 |
| Mar 17, 2020 |
14.54 |
| Mar 16, 2020 |
12.58 |
| Mar 13, 2020 |
13.82 |
| Mar 12, 2020 |
12.85 |
| Mar 11, 2020 |
14.76 |
| Mar 10, 2020 |
15.56 |
| Mar 9, 2020 |
15.51 |
| Mar 6, 2020 |
16.54 |
| Mar 5, 2020 |
16.31 |
| Mar 4, 2020 |
16.42 |
| Mar 3, 2020 |
15.54 |
| Mar 2, 2020 |
15.74 |
| Feb 28, 2020 |
14.89 |
| Feb 27, 2020 |
15.90 |
| Feb 26, 2020 |
16.57 |
| Feb 25, 2020 |
16.79 |
| Feb 24, 2020 |
17.15 |
| Feb 21, 2020 |
17.24 |
| Feb 20, 2020 |
17.21 |
| Feb 19, 2020 |
17.24 |
| Feb 18, 2020 |
17.43 |
| Feb 14, 2020 |
17.24 |
| Feb 13, 2020 |
17.12 |
| Feb 12, 2020 |
16.92 |
| Feb 11, 2020 |
16.96 |
| Feb 10, 2020 |
16.99 |
| Feb 7, 2020 |
16.89 |
| Feb 6, 2020 |
17.03 |
| Feb 5, 2020 |
17.05 |
| Feb 4, 2020 |
17.01 |
| Feb 3, 2020 |
17.34 |
| Jan 31, 2020 |
17.28 |
| Jan 30, 2020 |
17.44 |
| Jan 29, 2020 |
17.27 |
| Jan 28, 2020 |
17.21 |
| Jan 27, 2020 |
17.22 |
| Jan 24, 2020 |
17.26 |
| Jan 23, 2020 |
17.15 |
| Jan 22, 2020 |
16.97 |
| Jan 21, 2020 |
16.91 |
| Jan 17, 2020 |
16.81 |
| Jan 16, 2020 |
16.73 |
| Jan 15, 2020 |
16.66 |
| Jan 14, 2020 |
16.48 |
| Jan 13, 2020 |
16.49 |
| Jan 10, 2020 |
16.29 |
| Jan 9, 2020 |
16.24 |
| Jan 8, 2020 |
16.13 |
| Jan 7, 2020 |
16.20 |
| Jan 6, 2020 |
16.27 |
| Jan 3, 2020 |
16.27 |
| Jan 2, 2020 |
16.26 |
| Dec 31, 2019 |
16.45 |
| Dec 30, 2019 |
40.27 |
| Dec 27, 2019 |
40.18 |
| Dec 26, 2019 |
40.03 |
| Dec 24, 2019 |
39.96 |
| Dec 23, 2019 |
39.99 |
| Dec 20, 2019 |
40.72 |
| Dec 19, 2019 |
40.57 |
| Dec 18, 2019 |
40.60 |
| Dec 17, 2019 |
40.28 |
| Dec 16, 2019 |
40.20 |
| Dec 13, 2019 |
39.73 |
| Dec 12, 2019 |
39.68 |
| Dec 11, 2019 |
39.88 |
| Dec 10, 2019 |
39.68 |
| Dec 9, 2019 |
39.39 |
| Dec 6, 2019 |
39.44 |
| Dec 5, 2019 |
39.47 |
| Dec 4, 2019 |
39.39 |
| Dec 3, 2019 |
39.25 |
| Dec 2, 2019 |
39.19 |
| Nov 29, 2019 |
39.60 |
| Nov 27, 2019 |
40.02 |
| Nov 26, 2019 |
39.68 |
| Nov 25, 2019 |
39.45 |
| Nov 22, 2019 |
39.83 |
| Nov 21, 2019 |
39.42 |
| Nov 20, 2019 |
39.86 |
| Nov 19, 2019 |
39.11 |
| Nov 18, 2019 |
38.97 |
| Nov 15, 2019 |
39.34 |
| Nov 14, 2019 |
39.32 |
| Nov 13, 2019 |
39.31 |
| Nov 12, 2019 |
38.58 |
| Nov 11, 2019 |
38.48 |
| Nov 8, 2019 |
38.77 |
| Nov 7, 2019 |
38.91 |
| Nov 6, 2019 |
39.68 |
| Nov 5, 2019 |
39.73 |
| Nov 4, 2019 |
40.10 |
| Nov 1, 2019 |
40.73 |
| Oct 31, 2019 |
40.57 |
| Oct 30, 2019 |
41.06 |
| Oct 29, 2019 |
40.62 |
| Oct 28, 2019 |
40.26 |
| Oct 25, 2019 |
40.69 |
| Oct 24, 2019 |
41.09 |
| Oct 23, 2019 |
41.16 |
| Oct 22, 2019 |
41.13 |
| Oct 21, 2019 |
41.23 |
| Oct 18, 2019 |
41.32 |
| Oct 17, 2019 |
41.07 |
| Oct 16, 2019 |
40.85 |
| Oct 15, 2019 |
40.95 |
| Oct 14, 2019 |
41.36 |
| Oct 11, 2019 |
41.87 |
| Oct 10, 2019 |
41.88 |
| Oct 9, 2019 |
41.78 |
| Oct 8, 2019 |
41.69 |
| Oct 7, 2019 |
42.22 |
| Oct 4, 2019 |
42.70 |
| Oct 3, 2019 |
41.95 |
| Oct 2, 2019 |
41.83 |
| Oct 1, 2019 |
42.35 |
| Sep 30, 2019 |
42.48 |
| Sep 27, 2019 |
19.57 |
| Sep 26, 2019 |
19.69 |
| Sep 25, 2019 |
19.66 |
| Sep 24, 2019 |
19.49 |
| Sep 23, 2019 |
19.27 |
| Sep 20, 2019 |
19.34 |
| Sep 19, 2019 |
19.20 |
| Sep 18, 2019 |
19.20 |
| Sep 17, 2019 |
19.06 |
| Sep 16, 2019 |
18.81 |
| Sep 13, 2019 |
18.94 |
| Sep 12, 2019 |
19.07 |
| Sep 11, 2019 |
18.85 |
| Sep 10, 2019 |
18.66 |
| Sep 9, 2019 |
18.82 |
| Sep 6, 2019 |
18.97 |
| Sep 5, 2019 |
19.10 |
| Sep 4, 2019 |
19.32 |
| Sep 3, 2019 |
19.34 |
| Aug 30, 2019 |
19.10 |
| Aug 29, 2019 |
19.07 |
| Aug 28, 2019 |
19.03 |
| Aug 27, 2019 |
19.01 |
| Aug 26, 2019 |
18.96 |
| Aug 23, 2019 |
18.85 |
| Aug 22, 2019 |
18.93 |
| Aug 21, 2019 |
18.87 |
| Aug 20, 2019 |
18.75 |
| Aug 19, 2019 |
18.83 |
| Aug 16, 2019 |
18.79 |
| Aug 15, 2019 |
18.52 |
| Aug 14, 2019 |
18.26 |
| Aug 13, 2019 |
18.29 |
| Aug 12, 2019 |
18.13 |
| Aug 9, 2019 |
18.15 |
| Aug 8, 2019 |
18.39 |
| Aug 7, 2019 |
18.03 |
| Aug 6, 2019 |
17.98 |
| Aug 5, 2019 |
17.78 |
| Aug 2, 2019 |
17.89 |
| Aug 1, 2019 |
18.03 |
| Jul 31, 2019 |
17.75 |
| Jul 30, 2019 |
17.78 |
| Jul 29, 2019 |
17.86 |
| Jul 26, 2019 |
17.79 |
| Jul 25, 2019 |
17.65 |
| Jul 24, 2019 |
17.77 |
| Jul 23, 2019 |
17.85 |
| Jul 22, 2019 |
17.86 |
| Jul 19, 2019 |
17.83 |
| Jul 18, 2019 |
18.19 |
| Jul 17, 2019 |
18.12 |
| Jul 16, 2019 |
18.17 |
| Jul 15, 2019 |
18.01 |
| Jul 12, 2019 |
18.04 |
| Jul 11, 2019 |
18.16 |
| Jul 10, 2019 |
18.11 |
| Jul 9, 2019 |
18.16 |
| Jul 8, 2019 |
18.13 |
| Jul 5, 2019 |
18.10 |
| Jul 3, 2019 |
18.02 |
| Jul 2, 2019 |
17.81 |
| Jul 1, 2019 |
17.56 |
| Jun 28, 2019 |
28.91 |
| Jun 27, 2019 |
29.06 |
| Jun 26, 2019 |
29.16 |
| Jun 25, 2019 |
30.01 |
| Jun 24, 2019 |
29.98 |
| Jun 21, 2019 |
30.40 |
| Jun 20, 2019 |
30.12 |
| Jun 19, 2019 |
29.80 |
| Jun 18, 2019 |
29.60 |
| Jun 17, 2019 |
29.45 |
| Jun 14, 2019 |
29.82 |
| Jun 13, 2019 |
29.66 |
| Jun 12, 2019 |
29.90 |
| Jun 11, 2019 |
29.76 |
| Jun 10, 2019 |
30.00 |
| Jun 7, 2019 |
30.07 |
| Jun 6, 2019 |
29.99 |
| Jun 5, 2019 |
29.73 |
| Jun 4, 2019 |
29.24 |
| Jun 3, 2019 |
29.18 |
| May 31, 2019 |
28.86 |
| May 30, 2019 |
28.55 |
| May 29, 2019 |
28.95 |
| May 28, 2019 |
29.39 |
| May 24, 2019 |
29.84 |
| May 23, 2019 |
29.97 |
| May 22, 2019 |
29.80 |
| May 21, 2019 |
29.56 |
| May 20, 2019 |
29.61 |
| May 17, 2019 |
29.64 |
| May 16, 2019 |
29.60 |
| May 15, 2019 |
29.76 |
| May 14, 2019 |
29.69 |
| May 13, 2019 |
29.80 |
| May 10, 2019 |
29.26 |
| May 9, 2019 |
28.92 |
| May 8, 2019 |
28.61 |
| May 7, 2019 |
28.79 |
| May 6, 2019 |
28.88 |
| May 3, 2019 |
28.90 |
| May 2, 2019 |
28.32 |
| May 1, 2019 |
28.44 |
| Apr 30, 2019 |
28.50 |
| Apr 29, 2019 |
28.13 |
| Apr 26, 2019 |
28.12 |
| Apr 25, 2019 |
28.12 |
| Apr 24, 2019 |
28.22 |
| Apr 23, 2019 |
27.90 |
| Apr 22, 2019 |
27.74 |
| Apr 18, 2019 |
27.95 |
| Apr 17, 2019 |
27.98 |
| Apr 16, 2019 |
28.06 |
| Apr 15, 2019 |
28.40 |
| Apr 12, 2019 |
28.44 |
| Apr 11, 2019 |
28.53 |
| Apr 10, 2019 |
28.19 |
| Apr 9, 2019 |
28.15 |
| Apr 8, 2019 |
28.26 |
| Apr 5, 2019 |
28.57 |
| Apr 4, 2019 |
28.15 |
| Apr 3, 2019 |
28.35 |
| Apr 2, 2019 |
28.40 |
| Apr 1, 2019 |
28.67 |
| Mar 29, 2019 |
23.48 |
| Mar 28, 2019 |
23.30 |
| Mar 27, 2019 |
23.65 |
| Mar 26, 2019 |
23.78 |
| Mar 25, 2019 |
23.66 |
| Mar 22, 2019 |
23.60 |
| Mar 21, 2019 |
23.45 |
| Mar 20, 2019 |
23.17 |
| Mar 19, 2019 |
23.13 |
| Mar 18, 2019 |
23.50 |
| Mar 15, 2019 |
23.48 |
| Mar 14, 2019 |
23.42 |
| Mar 13, 2019 |
23.61 |
| Mar 12, 2019 |
23.88 |
| Mar 11, 2019 |
23.94 |
| Mar 8, 2019 |
23.67 |
| Mar 7, 2019 |
23.44 |
| Mar 6, 2019 |
23.28 |
| Mar 5, 2019 |
23.26 |
| Mar 4, 2019 |
23.49 |
| Mar 1, 2019 |
23.34 |
| Feb 28, 2019 |
23.22 |
| Feb 27, 2019 |
23.13 |
| Feb 26, 2019 |
23.15 |
| Feb 25, 2019 |
23.26 |
| Feb 22, 2019 |
23.45 |
| Feb 21, 2019 |
23.38 |
| Feb 20, 2019 |
23.19 |
| Feb 19, 2019 |
23.24 |
| Feb 15, 2019 |
23.09 |
| Feb 14, 2019 |
23.03 |
| Feb 13, 2019 |
22.92 |
| Feb 12, 2019 |
23.16 |
| Feb 11, 2019 |
23.21 |
| Feb 8, 2019 |
23.25 |
| Feb 7, 2019 |
23.14 |
| Feb 6, 2019 |
22.69 |
| Feb 5, 2019 |
22.72 |
| Feb 4, 2019 |
22.74 |
| Feb 1, 2019 |
22.85 |
| Jan 31, 2019 |
23.00 |
| Jan 30, 2019 |
22.48 |
| Jan 29, 2019 |
22.20 |
| Jan 28, 2019 |
22.23 |
| Jan 25, 2019 |
22.32 |
| Jan 24, 2019 |
22.76 |
| Jan 23, 2019 |
22.58 |
| Jan 22, 2019 |
22.12 |
| Jan 18, 2019 |
22.22 |
| Jan 17, 2019 |
22.41 |
| Jan 16, 2019 |
22.33 |
| Jan 15, 2019 |
22.11 |
| Jan 14, 2019 |
21.76 |
| Jan 11, 2019 |
22.23 |
| Jan 10, 2019 |
22.50 |
| Jan 9, 2019 |
22.10 |
| Jan 8, 2019 |
21.90 |
| Jan 7, 2019 |
21.22 |
| Jan 4, 2019 |
21.60 |
| Jan 3, 2019 |
21.30 |
| Jan 2, 2019 |
21.24 |
| Dec 31, 2018 |
21.95 |
| Dec 28, 2018 |
18.86 |
| Dec 27, 2018 |
18.99 |
| Dec 26, 2018 |
18.85 |
| Dec 24, 2018 |
18.57 |
| Dec 21, 2018 |
19.62 |
| Dec 20, 2018 |
19.84 |
| Dec 19, 2018 |
19.79 |
| Dec 18, 2018 |
19.81 |
| Dec 17, 2018 |
19.98 |
| Dec 14, 2018 |
20.52 |
| Dec 13, 2018 |
20.67 |
| Dec 12, 2018 |
20.60 |
| Dec 11, 2018 |
20.74 |
| Dec 10, 2018 |
20.47 |
| Dec 7, 2018 |
20.38 |
| Dec 6, 2018 |
20.42 |
| Dec 4, 2018 |
20.25 |
| Dec 3, 2018 |
20.26 |
| Nov 30, 2018 |
20.02 |
| Nov 29, 2018 |
19.79 |
| Nov 28, 2018 |
19.93 |
| Nov 27, 2018 |
20.20 |
| Nov 26, 2018 |
20.16 |
| Nov 23, 2018 |
20.11 |
| Nov 21, 2018 |
20.05 |
| Nov 20, 2018 |
20.36 |
| Nov 19, 2018 |
20.41 |
| Nov 16, 2018 |
20.33 |
| Nov 15, 2018 |
20.11 |
| Nov 14, 2018 |
20.15 |
| Nov 13, 2018 |
20.24 |
| Nov 12, 2018 |
20.09 |
| Nov 9, 2018 |
19.97 |
| Nov 8, 2018 |
19.91 |
| Nov 7, 2018 |
19.97 |
| Nov 6, 2018 |
19.73 |
| Nov 5, 2018 |
19.47 |
| Nov 2, 2018 |
19.29 |
| Nov 1, 2018 |
19.50 |
| Oct 31, 2018 |
19.01 |
| Oct 30, 2018 |
19.48 |
| Oct 29, 2018 |
19.37 |
| Oct 26, 2018 |
19.32 |
| Oct 25, 2018 |
19.69 |
| Oct 24, 2018 |
20.04 |
| Oct 23, 2018 |
19.84 |
| Oct 22, 2018 |
20.09 |
| Oct 19, 2018 |
20.02 |
| Oct 18, 2018 |
19.74 |
| Oct 17, 2018 |
19.75 |
| Oct 16, 2018 |
19.78 |
| Oct 15, 2018 |
19.46 |
| Oct 12, 2018 |
19.46 |
| Oct 11, 2018 |
19.65 |
| Oct 10, 2018 |
20.24 |
| Oct 9, 2018 |
20.52 |
| Oct 8, 2018 |
20.47 |
| Oct 5, 2018 |
20.33 |
| Oct 4, 2018 |
20.08 |
| Oct 3, 2018 |
20.05 |
| Oct 2, 2018 |
20.19 |
| Oct 1, 2018 |
19.91 |
| Sep 28, 2018 |
11.86 |
| Sep 27, 2018 |
11.68 |
| Sep 26, 2018 |
11.59 |
| Sep 25, 2018 |
11.73 |
| Sep 24, 2018 |
11.84 |
| Sep 21, 2018 |
11.85 |
| Sep 20, 2018 |
11.79 |
| Sep 19, 2018 |
11.75 |
| Sep 18, 2018 |
12.08 |
| Sep 17, 2018 |
12.01 |
| Sep 14, 2018 |
11.95 |
| Sep 13, 2018 |
12.01 |
| Sep 12, 2018 |
11.91 |
| Sep 11, 2018 |
11.91 |
| Sep 10, 2018 |
11.95 |
| Sep 7, 2018 |
11.93 |
| Sep 6, 2018 |
11.98 |
| Sep 5, 2018 |
11.91 |
| Sep 4, 2018 |
11.68 |
| Aug 31, 2018 |
11.69 |
| Aug 30, 2018 |
11.75 |
| Aug 29, 2018 |
11.65 |
| Aug 28, 2018 |
11.47 |
| Aug 27, 2018 |
11.54 |
| Aug 24, 2018 |
11.68 |
| Aug 23, 2018 |
11.60 |
| Aug 22, 2018 |
11.58 |
| Aug 21, 2018 |
11.77 |
| Aug 20, 2018 |
11.80 |
| Aug 17, 2018 |
11.82 |
| Aug 16, 2018 |
11.76 |
| Aug 15, 2018 |
11.62 |
| Aug 14, 2018 |
11.55 |
| Aug 13, 2018 |
11.52 |
| Aug 10, 2018 |
11.49 |
| Aug 9, 2018 |
11.55 |
| Aug 8, 2018 |
11.41 |
| Aug 7, 2018 |
11.37 |
| Aug 6, 2018 |
11.37 |
| Aug 3, 2018 |
11.24 |
| Aug 2, 2018 |
11.26 |
| Aug 1, 2018 |
11.10 |
| Jul 31, 2018 |
11.26 |
| Jul 30, 2018 |
11.15 |
| Jul 27, 2018 |
11.25 |
| Jul 26, 2018 |
11.34 |
| Jul 25, 2018 |
11.19 |
| Jul 24, 2018 |
11.15 |
| Jul 23, 2018 |
11.13 |
| Jul 20, 2018 |
11.14 |
| Jul 19, 2018 |
11.22 |
| Jul 18, 2018 |
11.04 |
| Jul 17, 2018 |
11.05 |
| Jul 16, 2018 |
11.11 |
| Jul 13, 2018 |
11.13 |
| Jul 12, 2018 |
11.13 |
| Jul 11, 2018 |
11.11 |
| Jul 10, 2018 |
10.99 |
| Jul 9, 2018 |
10.90 |
| Jul 6, 2018 |
11.28 |
| Jul 5, 2018 |
11.22 |
| Jul 3, 2018 |
11.13 |
| Jul 2, 2018 |
11.07 |
| Jun 29, 2018 |
12.23 |
| Jun 28, 2018 |
12.22 |
| Jun 27, 2018 |
12.24 |
| Jun 26, 2018 |
12.28 |
| Jun 25, 2018 |
12.30 |
| Jun 22, 2018 |
12.10 |
| Jun 21, 2018 |
12.00 |
| Jun 20, 2018 |
11.94 |
| Jun 19, 2018 |
12.02 |
| Jun 18, 2018 |
11.84 |
| Jun 15, 2018 |
11.71 |
| Jun 14, 2018 |
11.63 |
| Jun 13, 2018 |
11.44 |
| Jun 12, 2018 |
11.45 |
| Jun 11, 2018 |
11.34 |
| Jun 8, 2018 |
11.54 |
| Jun 7, 2018 |
11.60 |
| Jun 6, 2018 |
11.51 |
| Jun 5, 2018 |
11.68 |
| Jun 4, 2018 |
11.81 |
| Jun 1, 2018 |
12.13 |
| May 31, 2018 |
12.25 |
| May 30, 2018 |
12.31 |
| May 29, 2018 |
12.11 |
| May 25, 2018 |
12.01 |
| May 24, 2018 |
12.00 |
| May 23, 2018 |
11.91 |
| May 22, 2018 |
11.83 |
| May 21, 2018 |
11.74 |
| May 18, 2018 |
11.66 |
| May 17, 2018 |
11.67 |
| May 16, 2018 |
11.77 |
| May 15, 2018 |
11.84 |
| May 14, 2018 |
12.00 |
| May 11, 2018 |
12.10 |
| May 10, 2018 |
12.13 |
| May 9, 2018 |
12.10 |
| May 8, 2018 |
12.08 |
| May 7, 2018 |
12.34 |
| May 4, 2018 |
12.47 |
| May 3, 2018 |
12.65 |
| May 2, 2018 |
12.35 |
| May 1, 2018 |
12.32 |
| Apr 30, 2018 |
12.33 |
| Apr 27, 2018 |
12.42 |
| Apr 26, 2018 |
12.35 |
| Apr 25, 2018 |
12.18 |
| Apr 24, 2018 |
12.20 |
| Apr 23, 2018 |
12.00 |
| Apr 20, 2018 |
11.81 |
| Apr 19, 2018 |
11.85 |
| Apr 18, 2018 |
11.78 |
| Apr 17, 2018 |
11.78 |
| Apr 16, 2018 |
11.63 |
| Apr 13, 2018 |
11.37 |
| Apr 12, 2018 |
11.27 |
| Apr 11, 2018 |
11.45 |
| Apr 10, 2018 |
11.44 |
| Apr 9, 2018 |
11.55 |
| Apr 6, 2018 |
11.57 |
| Apr 5, 2018 |
11.62 |
| Apr 4, 2018 |
11.53 |
| Apr 3, 2018 |
11.53 |
| Apr 2, 2018 |
11.43 |
| Mar 29, 2018 |
11.06 |
| Mar 28, 2018 |
10.98 |
| Mar 27, 2018 |
10.90 |
| Mar 26, 2018 |
10.74 |
| Mar 23, 2018 |
10.57 |
| Mar 22, 2018 |
10.76 |
| Mar 21, 2018 |
10.74 |
| Mar 20, 2018 |
10.76 |
| Mar 19, 2018 |
10.80 |
| Mar 16, 2018 |
10.79 |
| Mar 15, 2018 |
10.53 |
| Mar 14, 2018 |
10.48 |
| Mar 13, 2018 |
10.40 |
| Mar 12, 2018 |
10.44 |
| Mar 9, 2018 |
10.27 |
| Mar 8, 2018 |
10.21 |
| Mar 7, 2018 |
10.19 |
| Mar 6, 2018 |
10.26 |
| Mar 5, 2018 |
10.37 |
| Mar 2, 2018 |
10.23 |
| Mar 1, 2018 |
10.21 |
| Feb 28, 2018 |
10.16 |
| Feb 27, 2018 |
10.33 |
| Feb 26, 2018 |
10.51 |
| Feb 23, 2018 |
10.65 |
| Feb 22, 2018 |
10.39 |
| Feb 21, 2018 |
10.35 |
| Feb 20, 2018 |
10.49 |
| Feb 16, 2018 |
10.68 |
| Feb 15, 2018 |
10.61 |
| Feb 14, 2018 |
10.37 |
| Feb 13, 2018 |
10.46 |
| Feb 12, 2018 |
10.44 |
| Feb 9, 2018 |
10.47 |
| Feb 8, 2018 |
10.28 |
| Feb 7, 2018 |
10.31 |
| Feb 6, 2018 |
10.24 |
| Feb 5, 2018 |
10.31 |
| Feb 2, 2018 |
10.45 |
| Feb 1, 2018 |
10.64 |
| Jan 31, 2018 |
10.81 |
| Jan 30, 2018 |
10.69 |
| Jan 29, 2018 |
10.64 |
| Jan 26, 2018 |
10.78 |
| Jan 25, 2018 |
10.86 |
| Jan 24, 2018 |
10.64 |
| Jan 23, 2018 |
10.68 |
| Jan 22, 2018 |
10.52 |
| Jan 19, 2018 |
10.51 |
| Jan 18, 2018 |
10.49 |
| Jan 17, 2018 |
10.57 |
| Jan 16, 2018 |
10.43 |
| Jan 12, 2018 |
10.44 |
| Jan 11, 2018 |
10.44 |
| Jan 10, 2018 |
10.53 |
| Jan 9, 2018 |
10.70 |
| Jan 8, 2018 |
11.04 |
| Jan 5, 2018 |
10.99 |
| Jan 4, 2018 |
11.06 |
| Jan 3, 2018 |
11.15 |
| Jan 2, 2018 |
11.26 |
| Dec 29, 2017 |
8.27 |
| Dec 28, 2017 |
8.29 |
| Dec 27, 2017 |
8.21 |
| Dec 26, 2017 |
8.13 |
| Dec 22, 2017 |
8.20 |
| Dec 21, 2017 |
8.18 |
| Dec 20, 2017 |
8.24 |
| Dec 19, 2017 |
8.38 |
| Dec 18, 2017 |
8.56 |
| Dec 15, 2017 |
8.64 |
| Dec 14, 2017 |
8.55 |
| Dec 13, 2017 |
8.62 |
| Dec 12, 2017 |
8.60 |
| Dec 11, 2017 |
8.75 |
| Dec 8, 2017 |
8.79 |
| Dec 7, 2017 |
8.80 |
| Dec 6, 2017 |
8.77 |
| Dec 5, 2017 |
8.71 |
| Dec 4, 2017 |
8.85 |
| Dec 1, 2017 |
8.89 |
| Nov 30, 2017 |
8.94 |
| Nov 29, 2017 |
8.86 |
| Nov 28, 2017 |
8.83 |
| Nov 27, 2017 |
8.74 |
| Nov 24, 2017 |
8.74 |
| Nov 22, 2017 |
8.72 |
| Nov 21, 2017 |
8.83 |
| Nov 20, 2017 |
8.83 |
| Nov 17, 2017 |
8.80 |
| Nov 16, 2017 |
8.82 |
| Nov 15, 2017 |
8.77 |
| Nov 14, 2017 |
8.86 |
| Nov 13, 2017 |
8.68 |
| Nov 10, 2017 |
8.61 |
| Nov 9, 2017 |
8.62 |
| Nov 8, 2017 |
8.60 |
| Nov 7, 2017 |
8.56 |
| Nov 6, 2017 |
8.45 |
| Nov 3, 2017 |
8.39 |
| Nov 2, 2017 |
8.38 |
| Nov 1, 2017 |
8.26 |
| Oct 31, 2017 |
8.33 |
| Oct 30, 2017 |
8.30 |
| Oct 27, 2017 |
8.43 |
| Oct 26, 2017 |
8.29 |
| Oct 25, 2017 |
8.26 |
| Oct 24, 2017 |
8.27 |
| Oct 23, 2017 |
8.29 |
| Oct 20, 2017 |
8.30 |
| Oct 19, 2017 |
8.27 |
| Oct 18, 2017 |
8.25 |
| Oct 17, 2017 |
8.20 |
| Oct 16, 2017 |
8.16 |
| Oct 13, 2017 |
8.17 |
| Oct 12, 2017 |
8.20 |
| Oct 11, 2017 |
8.10 |
| Oct 10, 2017 |
8.08 |
| Oct 9, 2017 |
8.00 |
| Oct 6, 2017 |
8.00 |
| Oct 5, 2017 |
8.02 |
| Oct 4, 2017 |
8.07 |
| Oct 3, 2017 |
8.00 |
| Oct 2, 2017 |
8.03 |
| Sep 29, 2017 |
13.36 |
| Sep 28, 2017 |
13.46 |
| Sep 27, 2017 |
13.42 |
| Sep 26, 2017 |
13.43 |
| Sep 25, 2017 |
13.47 |
| Sep 22, 2017 |
13.33 |
| Sep 21, 2017 |
13.45 |
| Sep 20, 2017 |
13.46 |
| Sep 19, 2017 |
13.54 |
| Sep 18, 2017 |
13.55 |
| Sep 15, 2017 |
13.68 |
| Sep 14, 2017 |
13.67 |
| Sep 13, 2017 |
13.60 |
| Sep 12, 2017 |
13.65 |
| Sep 11, 2017 |
13.96 |
| Sep 8, 2017 |
13.89 |
| Sep 7, 2017 |
13.80 |
| Sep 6, 2017 |
13.63 |
| Sep 5, 2017 |
13.65 |
| Sep 1, 2017 |
13.57 |
| Aug 31, 2017 |
13.52 |
| Aug 30, 2017 |
13.44 |
| Aug 29, 2017 |
13.49 |
| Aug 28, 2017 |
13.59 |
| Aug 25, 2017 |
13.60 |
| Aug 24, 2017 |
13.50 |
| Aug 23, 2017 |
13.42 |
| Aug 22, 2017 |
13.41 |
| Aug 21, 2017 |
13.25 |
| Aug 18, 2017 |
13.24 |
| Aug 17, 2017 |
13.19 |
| Aug 16, 2017 |
13.32 |
| Aug 15, 2017 |
13.28 |
| Aug 14, 2017 |
13.31 |
| Aug 11, 2017 |
13.18 |
| Aug 10, 2017 |
13.27 |
| Aug 9, 2017 |
13.24 |
| Aug 8, 2017 |
13.35 |
| Aug 7, 2017 |
13.29 |
| Aug 4, 2017 |
13.15 |
| Aug 3, 2017 |
13.17 |
| Aug 2, 2017 |
13.17 |
| Aug 1, 2017 |
13.22 |
| Jul 31, 2017 |
13.12 |
| Jul 28, 2017 |
13.06 |
| Jul 27, 2017 |
13.21 |
| Jul 26, 2017 |
13.16 |
| Jul 25, 2017 |
13.16 |
| Jul 24, 2017 |
13.18 |
| Jul 21, 2017 |
13.34 |
| Jul 20, 2017 |
13.10 |
| Jul 19, 2017 |
12.89 |
| Jul 18, 2017 |
12.79 |
| Jul 17, 2017 |
12.79 |
| Jul 14, 2017 |
12.77 |
| Jul 13, 2017 |
12.76 |
| Jul 12, 2017 |
12.89 |
| Jul 11, 2017 |
12.77 |
| Jul 10, 2017 |
12.79 |
| Jul 7, 2017 |
12.86 |
| Jul 6, 2017 |
12.77 |
| Jul 5, 2017 |
12.80 |
| Jul 3, 2017 |
12.90 |
| Jun 30, 2017 |
12.97 |
| Jun 29, 2017 |
12.15 |
| Jun 28, 2017 |
12.30 |
| Jun 27, 2017 |
12.31 |
| Jun 26, 2017 |
12.46 |
| Jun 23, 2017 |
12.44 |
| Jun 22, 2017 |
12.48 |
| Jun 21, 2017 |
12.54 |
| Jun 20, 2017 |
12.58 |
| Jun 19, 2017 |
12.62 |
| Jun 16, 2017 |
12.71 |
| Jun 15, 2017 |
12.77 |
| Jun 14, 2017 |
12.67 |
| Jun 13, 2017 |
12.67 |
| Jun 12, 2017 |
12.63 |
| Jun 9, 2017 |
12.69 |
| Jun 8, 2017 |
12.64 |
| Jun 7, 2017 |
12.66 |
| Jun 6, 2017 |
12.59 |
| Jun 5, 2017 |
12.60 |
| Jun 2, 2017 |
12.69 |
| Jun 1, 2017 |
12.53 |
| May 31, 2017 |
12.39 |
| May 30, 2017 |
12.30 |
| May 26, 2017 |
12.27 |
| May 25, 2017 |
12.25 |
| May 24, 2017 |
12.16 |
| May 23, 2017 |
12.10 |
| May 22, 2017 |
11.97 |
| May 19, 2017 |
11.87 |
| May 18, 2017 |
11.83 |
| May 17, 2017 |
11.85 |
| May 16, 2017 |
11.82 |
| May 15, 2017 |
11.90 |
| May 12, 2017 |
11.86 |
| May 11, 2017 |
11.82 |
| May 10, 2017 |
11.81 |
| May 9, 2017 |
11.80 |
| May 8, 2017 |
11.92 |
| May 5, 2017 |
12.00 |
| May 4, 2017 |
11.95 |
| May 3, 2017 |
11.79 |
| May 2, 2017 |
11.90 |
| May 1, 2017 |
11.90 |
| Apr 28, 2017 |
12.00 |
| Apr 27, 2017 |
12.18 |
| Apr 26, 2017 |
12.16 |
| Apr 25, 2017 |
12.14 |
| Apr 24, 2017 |
12.14 |
| Apr 21, 2017 |
12.10 |
| Apr 20, 2017 |
12.00 |
| Apr 19, 2017 |
12.03 |
| Apr 18, 2017 |
12.12 |
| Apr 17, 2017 |
12.12 |
| Apr 13, 2017 |
12.03 |
| Apr 12, 2017 |
12.04 |
| Apr 11, 2017 |
11.92 |
| Apr 10, 2017 |
11.80 |
| Apr 7, 2017 |
11.76 |
| Apr 6, 2017 |
11.84 |
| Apr 5, 2017 |
11.85 |
| Apr 4, 2017 |
11.81 |
| Apr 3, 2017 |
11.72 |
| Mar 31, 2017 |
11.78 |
| Mar 30, 2017 |
13.48 |
| Mar 29, 2017 |
13.53 |
| Mar 28, 2017 |
13.57 |
| Mar 27, 2017 |
13.53 |
| Mar 24, 2017 |
13.49 |
| Mar 23, 2017 |
13.46 |
| Mar 22, 2017 |
13.41 |
| Mar 21, 2017 |
13.31 |
| Mar 20, 2017 |
13.20 |
| Mar 17, 2017 |
13.37 |
| Mar 16, 2017 |
13.18 |
| Mar 15, 2017 |
13.28 |
| Mar 14, 2017 |
13.01 |
| Mar 13, 2017 |
13.07 |
| Mar 10, 2017 |
13.04 |
| Mar 9, 2017 |
13.03 |
| Mar 8, 2017 |
13.04 |
| Mar 7, 2017 |
13.33 |
| Mar 6, 2017 |
13.35 |
| Mar 3, 2017 |
13.48 |
| Mar 2, 2017 |
13.50 |
| Mar 1, 2017 |
13.51 |
| Feb 28, 2017 |
13.47 |
| Feb 27, 2017 |
13.47 |
| Feb 24, 2017 |
13.45 |
| Feb 23, 2017 |
13.36 |
| Feb 22, 2017 |
13.13 |
| Feb 21, 2017 |
13.14 |
| Feb 17, 2017 |
13.00 |
| Feb 16, 2017 |
12.96 |
| Feb 15, 2017 |
12.83 |
| Feb 14, 2017 |
12.92 |
| Feb 13, 2017 |
12.97 |
| Feb 10, 2017 |
13.00 |
| Feb 9, 2017 |
12.90 |
| Feb 8, 2017 |
12.94 |
| Feb 7, 2017 |
12.85 |
| Feb 6, 2017 |
12.85 |
| Feb 3, 2017 |
12.90 |
| Feb 2, 2017 |
12.84 |
| Feb 1, 2017 |
12.75 |
| Jan 31, 2017 |
13.00 |
| Jan 30, 2017 |
12.84 |
| Jan 27, 2017 |
12.87 |
| Jan 26, 2017 |
12.84 |
| Jan 25, 2017 |
12.84 |
| Jan 24, 2017 |
12.89 |
| Jan 23, 2017 |
12.84 |
| Jan 20, 2017 |
12.83 |
| Jan 19, 2017 |
12.79 |
| Jan 18, 2017 |
12.90 |
| Jan 17, 2017 |
12.88 |
| Jan 13, 2017 |
12.83 |
| Jan 12, 2017 |
12.85 |
| Jan 11, 2017 |
12.85 |
| Jan 10, 2017 |
12.72 |
| Jan 9, 2017 |
12.67 |
| Jan 6, 2017 |
12.97 |
| Jan 5, 2017 |
13.01 |
| Jan 4, 2017 |
13.08 |
| Jan 3, 2017 |
13.01 |
| Dec 30, 2016 |
50.84 |
| Dec 29, 2016 |
50.98 |
| Dec 28, 2016 |
50.42 |
| Dec 27, 2016 |
51.22 |
| Dec 23, 2016 |
51.15 |
| Dec 22, 2016 |
51.07 |
| Dec 21, 2016 |
50.85 |
| Dec 20, 2016 |
51.30 |
| Dec 19, 2016 |
51.21 |
| Dec 16, 2016 |
50.66 |
| Dec 15, 2016 |
50.31 |
| Dec 14, 2016 |
49.73 |
| Dec 13, 2016 |
51.21 |
| Dec 12, 2016 |
50.69 |
| Dec 9, 2016 |
50.44 |
| Dec 8, 2016 |
49.91 |
| Dec 7, 2016 |
49.21 |
| Dec 6, 2016 |
48.47 |
| Dec 5, 2016 |
48.37 |
| Dec 2, 2016 |
48.37 |
| Dec 1, 2016 |
47.84 |
| Nov 30, 2016 |
48.06 |
| Nov 29, 2016 |
49.88 |
| Nov 28, 2016 |
49.68 |
| Nov 25, 2016 |
49.22 |
| Nov 23, 2016 |
48.38 |
| Nov 22, 2016 |
48.86 |
| Nov 21, 2016 |
48.02 |
| Nov 18, 2016 |
47.60 |
| Nov 17, 2016 |
47.39 |
| Nov 16, 2016 |
47.30 |
| Nov 15, 2016 |
47.61 |
| Nov 14, 2016 |
47.39 |
| Nov 11, 2016 |
48.28 |
| Nov 10, 2016 |
47.52 |
| Nov 9, 2016 |
48.01 |
| Nov 8, 2016 |
49.14 |
| Nov 7, 2016 |
48.81 |
| Nov 4, 2016 |
47.57 |
| Nov 3, 2016 |
47.68 |
| Nov 2, 2016 |
47.97 |
| Nov 1, 2016 |
48.33 |
| Oct 31, 2016 |
49.48 |
| Oct 28, 2016 |
48.39 |
| Oct 27, 2016 |
47.86 |
| Oct 26, 2016 |
47.95 |
| Oct 25, 2016 |
47.81 |
| Oct 24, 2016 |
47.67 |
| Oct 21, 2016 |
47.50 |
| Oct 20, 2016 |
47.96 |
| Oct 19, 2016 |
47.95 |
| Oct 18, 2016 |
47.83 |
| Oct 17, 2016 |
47.47 |
| Oct 14, 2016 |
47.25 |
| Oct 13, 2016 |
47.27 |
| Oct 12, 2016 |
46.76 |
| Oct 11, 2016 |
46.38 |
| Oct 10, 2016 |
47.03 |
| Oct 7, 2016 |
46.31 |
| Oct 6, 2016 |
46.89 |
| Oct 5, 2016 |
46.69 |
| Oct 4, 2016 |
47.03 |
| Oct 3, 2016 |
48.56 |
| Sep 30, 2016 |
49.41 |
| Sep 29, 2016 |
-57.17 |
| Sep 28, 2016 |
-58.06 |
| Sep 27, 2016 |
-58.12 |
| Sep 26, 2016 |
-58.75 |
| Sep 23, 2016 |
-59.09 |
| Sep 22, 2016 |
-59.11 |
| Sep 21, 2016 |
-58.31 |
| Sep 20, 2016 |
-57.02 |
| Sep 19, 2016 |
-56.99 |
| Sep 16, 2016 |
-56.40 |
| Sep 15, 2016 |
-55.71 |
| Sep 14, 2016 |
-54.92 |
| Sep 13, 2016 |
-54.86 |
| Sep 12, 2016 |
-55.66 |
| Sep 9, 2016 |
-54.88 |
| Sep 8, 2016 |
-56.61 |
| Sep 7, 2016 |
-56.83 |
| Sep 6, 2016 |
-56.35 |
| Sep 2, 2016 |
-56.11 |
| Sep 1, 2016 |
-55.12 |
| Aug 31, 2016 |
-55.31 |
| Aug 30, 2016 |
-55.12 |
| Aug 29, 2016 |
-55.41 |
| Aug 26, 2016 |
-54.89 |
| Aug 25, 2016 |
-56.30 |
| Aug 24, 2016 |
-56.09 |
| Aug 23, 2016 |
-56.20 |
| Aug 22, 2016 |
-56.43 |
| Aug 19, 2016 |
-55.82 |
| Aug 18, 2016 |
-56.69 |
| Aug 17, 2016 |
-55.84 |
| Aug 16, 2016 |
-55.35 |
| Aug 15, 2016 |
-56.32 |
| Aug 12, 2016 |
-57.07 |
| Aug 11, 2016 |
-57.11 |
| Aug 10, 2016 |
-57.21 |
| Aug 9, 2016 |
-57.18 |
| Aug 8, 2016 |
-57.12 |
| Aug 5, 2016 |
-57.17 |
| Aug 4, 2016 |
-57.95 |
| Aug 3, 2016 |
-57.79 |
| Aug 2, 2016 |
-58.68 |
| Aug 1, 2016 |
-59.31 |
| Jul 29, 2016 |
-58.78 |
| Jul 28, 2016 |
-58.51 |
| Jul 27, 2016 |
-58.05 |
| Jul 26, 2016 |
-58.79 |
| Jul 25, 2016 |
-59.15 |
| Jul 22, 2016 |
-59.32 |
| Jul 21, 2016 |
-58.47 |
| Jul 20, 2016 |
-58.08 |
| Jul 19, 2016 |
-58.45 |
| Jul 18, 2016 |
-58.35 |
| Jul 15, 2016 |
-58.52 |
| Jul 14, 2016 |
-58.58 |
| Jul 13, 2016 |
-59.16 |
| Jul 12, 2016 |
-58.81 |
| Jul 11, 2016 |
-59.11 |
| Jul 8, 2016 |
-59.12 |
| Jul 7, 2016 |
-58.56 |
| Jul 6, 2016 |
-59.52 |
| Jul 5, 2016 |
-59.52 |
| Jul 1, 2016 |
-59.21 |
| Jun 30, 2016 |
-59.15 |
| Jun 29, 2016 |
228.59 |
| Jun 28, 2016 |
225.79 |
| Jun 27, 2016 |
222.78 |
| Jun 24, 2016 |
218.51 |
| Jun 23, 2016 |
217.52 |
| Jun 22, 2016 |
215.18 |
| Jun 21, 2016 |
217.50 |
| Jun 20, 2016 |
216.80 |
| Jun 17, 2016 |
216.74 |
| Jun 16, 2016 |
217.03 |
| Jun 15, 2016 |
215.70 |
| Jun 14, 2016 |
218.19 |
| Jun 13, 2016 |
216.63 |
| Jun 10, 2016 |
217.84 |
| Jun 9, 2016 |
216.69 |
| Jun 8, 2016 |
215.18 |
| Jun 7, 2016 |
213.85 |
| Jun 6, 2016 |
213.82 |
| Jun 3, 2016 |
214.52 |
| Jun 2, 2016 |
213.48 |
| Jun 1, 2016 |
212.44 |
| May 31, 2016 |
211.57 |
| May 27, 2016 |
210.65 |
| May 26, 2016 |
208.97 |
| May 25, 2016 |
206.11 |
| May 24, 2016 |
207.35 |
| May 23, 2016 |
203.91 |
| May 20, 2016 |
204.98 |
| May 19, 2016 |
205.39 |
| May 18, 2016 |
202.79 |
| May 17, 2016 |
206.80 |
| May 16, 2016 |
213.68 |
| May 13, 2016 |
213.59 |
| May 12, 2016 |
213.59 |
| May 11, 2016 |
212.64 |
| May 10, 2016 |
213.71 |
| May 9, 2016 |
213.59 |
| May 6, 2016 |
210.88 |
| May 5, 2016 |
212.00 |
| May 4, 2016 |
213.25 |
| May 3, 2016 |
210.30 |
| May 2, 2016 |
212.15 |
| Apr 29, 2016 |
210.18 |
| Apr 28, 2016 |
210.39 |
| Apr 27, 2016 |
210.13 |
| Apr 26, 2016 |
207.38 |
| Apr 25, 2016 |
207.41 |
| Apr 22, 2016 |
205.42 |
| Apr 21, 2016 |
205.59 |
| Apr 20, 2016 |
210.44 |
| Apr 19, 2016 |
213.85 |
| Apr 18, 2016 |
214.09 |
| Apr 15, 2016 |
213.85 |
| Apr 14, 2016 |
211.92 |
| Apr 13, 2016 |
212.44 |
| Apr 12, 2016 |
212.35 |
| Apr 11, 2016 |
210.99 |
| Apr 8, 2016 |
211.22 |
| Apr 7, 2016 |
210.44 |
| Apr 6, 2016 |
209.09 |
| Apr 5, 2016 |
209.87 |
| Apr 4, 2016 |
215.27 |
| Apr 1, 2016 |
216.14 |
| Mar 31, 2016 |
215.56 |
| Mar 30, 2016 |
63.36 |
| Mar 29, 2016 |
63.51 |
| Mar 28, 2016 |
62.80 |
| Mar 24, 2016 |
62.90 |
| Mar 23, 2016 |
62.83 |
| Mar 22, 2016 |
62.83 |
| Mar 21, 2016 |
62.95 |
| Mar 18, 2016 |
62.20 |
| Mar 17, 2016 |
62.93 |
| Mar 16, 2016 |
62.59 |
| Mar 15, 2016 |
62.42 |
| Mar 14, 2016 |
62.32 |
| Mar 11, 2016 |
62.80 |
| Mar 10, 2016 |
62.46 |
| Mar 9, 2016 |
62.66 |
| Mar 8, 2016 |
62.37 |
| Mar 7, 2016 |
61.62 |
| Mar 4, 2016 |
61.23 |
| Mar 3, 2016 |
60.63 |
| Mar 2, 2016 |
60.38 |
| Mar 1, 2016 |
59.84 |
| Feb 29, 2016 |
60.22 |
| Feb 26, 2016 |
60.50 |
| Feb 25, 2016 |
62.33 |
| Feb 24, 2016 |
61.97 |
| Feb 23, 2016 |
61.24 |
| Feb 22, 2016 |
61.27 |
| Feb 19, 2016 |
60.92 |
| Feb 18, 2016 |
60.53 |
| Feb 17, 2016 |
59.08 |
| Feb 16, 2016 |
59.27 |
| Feb 12, 2016 |
59.06 |
| Feb 11, 2016 |
59.65 |
| Feb 10, 2016 |
59.62 |
| Feb 9, 2016 |
59.82 |
| Feb 8, 2016 |
59.14 |
| Feb 5, 2016 |
58.86 |
| Feb 4, 2016 |
58.92 |
| Feb 3, 2016 |
59.30 |
| Feb 2, 2016 |
59.20 |
| Feb 1, 2016 |
59.10 |
| Jan 29, 2016 |
59.06 |
| Jan 28, 2016 |
58.10 |
| Jan 27, 2016 |
56.74 |
| Jan 26, 2016 |
56.79 |
| Jan 25, 2016 |
56.13 |
| Jan 22, 2016 |
57.26 |
| Jan 21, 2016 |
55.78 |
| Jan 20, 2016 |
56.44 |
| Jan 19, 2016 |
57.36 |
| Jan 15, 2016 |
56.43 |
| Jan 14, 2016 |
57.44 |
| Jan 13, 2016 |
56.70 |
| Jan 12, 2016 |
57.14 |
| Jan 11, 2016 |
57.68 |
| Jan 8, 2016 |
57.10 |
| Jan 7, 2016 |
57.30 |
| Jan 6, 2016 |
57.30 |
| Jan 5, 2016 |
57.21 |
| Jan 4, 2016 |
57.11 |
| Dec 31, 2015 |
57.71 |
| Dec 30, 2015 |
12.65 |
| Dec 29, 2015 |
12.68 |
| Dec 28, 2015 |
12.66 |
| Dec 24, 2015 |
12.52 |
| Dec 23, 2015 |
12.53 |
| Dec 22, 2015 |
12.38 |
| Dec 21, 2015 |
12.28 |
| Dec 18, 2015 |
12.46 |
| Dec 17, 2015 |
12.56 |
| Dec 16, 2015 |
12.55 |
| Dec 15, 2015 |
12.29 |
| Dec 14, 2015 |
12.16 |
| Dec 11, 2015 |
12.04 |
| Dec 10, 2015 |
12.08 |
| Dec 9, 2015 |
12.34 |
| Dec 8, 2015 |
12.48 |
| Dec 7, 2015 |
12.50 |
| Dec 4, 2015 |
12.44 |
| Dec 3, 2015 |
12.19 |
| Dec 2, 2015 |
12.34 |
| Dec 1, 2015 |
12.42 |
| Nov 30, 2015 |
12.38 |
| Nov 27, 2015 |
12.27 |
| Nov 25, 2015 |
12.16 |
| Nov 24, 2015 |
12.15 |
| Nov 23, 2015 |
12.14 |
| Nov 20, 2015 |
12.27 |
| Nov 19, 2015 |
12.18 |
| Nov 18, 2015 |
11.92 |
| Nov 17, 2015 |
11.82 |
| Nov 16, 2015 |
12.06 |
| Nov 13, 2015 |
11.84 |
| Nov 12, 2015 |
11.99 |
| Nov 11, 2015 |
12.22 |
| Nov 10, 2015 |
12.04 |
| Nov 9, 2015 |
11.94 |
| Nov 6, 2015 |
11.85 |
| Nov 5, 2015 |
12.22 |
| Nov 4, 2015 |
12.18 |
| Nov 3, 2015 |
12.15 |
| Nov 2, 2015 |
12.20 |
| Oct 30, 2015 |
12.17 |
| Oct 29, 2015 |
12.09 |
| Oct 28, 2015 |
12.40 |
| Oct 27, 2015 |
12.69 |
| Oct 26, 2015 |
12.72 |
| Oct 23, 2015 |
12.55 |
| Oct 22, 2015 |
12.74 |
| Oct 21, 2015 |
12.57 |
| Oct 20, 2015 |
12.56 |
| Oct 19, 2015 |
12.52 |
| Oct 16, 2015 |
12.43 |
| Oct 15, 2015 |
12.62 |
| Oct 14, 2015 |
12.33 |
| Oct 13, 2015 |
12.30 |
| Oct 12, 2015 |
12.26 |
| Oct 9, 2015 |
12.03 |
| Oct 8, 2015 |
11.98 |
| Oct 7, 2015 |
11.78 |
| Oct 6, 2015 |
11.75 |
| Oct 5, 2015 |
11.86 |
| Oct 2, 2015 |
11.76 |
| Oct 1, 2015 |
11.61 |
| Sep 30, 2015 |
11.78 |
| Sep 29, 2015 |
9.33 |
| Sep 28, 2015 |
9.31 |
| Sep 25, 2015 |
9.31 |
| Sep 24, 2015 |
9.26 |
| Sep 23, 2015 |
9.03 |
| Sep 22, 2015 |
8.96 |
| Sep 21, 2015 |
8.99 |
| Sep 18, 2015 |
8.98 |
| Sep 17, 2015 |
8.89 |
| Sep 16, 2015 |
8.78 |
| Sep 15, 2015 |
8.60 |
| Sep 14, 2015 |
8.64 |
| Sep 11, 2015 |
8.59 |
| Sep 10, 2015 |
8.49 |
| Sep 9, 2015 |
8.53 |
| Sep 8, 2015 |
8.61 |
| Sep 4, 2015 |
8.43 |
| Sep 3, 2015 |
8.50 |
| Sep 2, 2015 |
8.46 |
| Sep 1, 2015 |
8.43 |
| Aug 31, 2015 |
8.69 |
| Aug 28, 2015 |
8.81 |
| Aug 27, 2015 |
8.85 |
| Aug 26, 2015 |
8.75 |
| Aug 25, 2015 |
8.61 |
| Aug 24, 2015 |
8.87 |
| Aug 21, 2015 |
9.25 |
| Aug 20, 2015 |
9.33 |
| Aug 19, 2015 |
9.36 |
| Aug 18, 2015 |
9.35 |
| Aug 17, 2015 |
9.42 |
| Aug 14, 2015 |
9.32 |
| Aug 13, 2015 |
9.27 |
| Aug 12, 2015 |
9.23 |
| Aug 11, 2015 |
9.14 |
| Aug 10, 2015 |
9.06 |
| Aug 7, 2015 |
9.06 |
| Aug 6, 2015 |
8.93 |
| Aug 5, 2015 |
8.93 |
| Aug 4, 2015 |
8.87 |
| Aug 3, 2015 |
9.04 |
| Jul 31, 2015 |
9.09 |
| Jul 30, 2015 |
8.98 |
| Jul 29, 2015 |
8.85 |
| Jul 28, 2015 |
8.74 |
| Jul 27, 2015 |
8.66 |
| Jul 24, 2015 |
8.50 |
| Jul 23, 2015 |
8.51 |
| Jul 22, 2015 |
8.58 |
| Jul 21, 2015 |
8.47 |
| Jul 20, 2015 |
8.51 |
| Jul 17, 2015 |
8.56 |
| Jul 16, 2015 |
8.64 |
| Jul 15, 2015 |
8.52 |
| Jul 14, 2015 |
8.49 |
| Jul 13, 2015 |
8.51 |
| Jul 10, 2015 |
8.50 |
| Jul 9, 2015 |
8.42 |
| Jul 8, 2015 |
8.63 |
| Jul 7, 2015 |
8.67 |
| Jul 6, 2015 |
8.47 |
| Jul 2, 2015 |
8.39 |
| Jul 1, 2015 |
8.28 |
| Jun 30, 2015 |
8.22 |
| Jun 29, 2015 |
8.12 |
| Jun 26, 2015 |
8.18 |
| Jun 25, 2015 |
8.10 |
| Jun 24, 2015 |
8.14 |
| Jun 23, 2015 |
8.16 |
| Jun 22, 2015 |
8.26 |
| Jun 19, 2015 |
8.27 |
| Jun 18, 2015 |
8.35 |
| Jun 17, 2015 |
8.18 |
| Jun 16, 2015 |
8.14 |
| Jun 15, 2015 |
8.07 |
| Jun 12, 2015 |
8.07 |
| Jun 11, 2015 |
8.20 |
| Jun 10, 2015 |
8.12 |
| Jun 9, 2015 |
8.03 |
| Jun 8, 2015 |
8.14 |
| Jun 5, 2015 |
8.14 |
| Jun 4, 2015 |
8.26 |
| Jun 3, 2015 |
8.34 |
| Jun 2, 2015 |
8.42 |
| Jun 1, 2015 |
8.54 |
| May 29, 2015 |
8.56 |
| May 28, 2015 |
8.62 |
| May 27, 2015 |
8.61 |
| May 26, 2015 |
8.49 |
| May 22, 2015 |
8.58 |
| May 21, 2015 |
8.61 |
| May 20, 2015 |
8.64 |
| May 19, 2015 |
8.61 |
| May 18, 2015 |
8.63 |
| May 15, 2015 |
8.54 |
| May 14, 2015 |
8.52 |
| May 13, 2015 |
8.40 |
| May 12, 2015 |
8.46 |
| May 11, 2015 |
8.49 |
| May 8, 2015 |
8.51 |
| May 7, 2015 |
8.51 |
| May 6, 2015 |
8.53 |
| May 5, 2015 |
8.55 |
| May 4, 2015 |
8.77 |
| May 1, 2015 |
8.62 |
| Apr 30, 2015 |
8.69 |
| Apr 29, 2015 |
8.90 |
| Apr 28, 2015 |
9.01 |
| Apr 27, 2015 |
8.89 |
| Apr 24, 2015 |
9.03 |
| Apr 23, 2015 |
8.98 |
| Apr 22, 2015 |
8.96 |
| Apr 21, 2015 |
8.97 |
| Apr 20, 2015 |
9.05 |
| Apr 17, 2015 |
8.91 |
| Apr 16, 2015 |
8.94 |
| Apr 15, 2015 |
8.98 |
| Apr 14, 2015 |
8.97 |
| Apr 13, 2015 |
8.92 |
| Apr 10, 2015 |
9.04 |
| Apr 9, 2015 |
8.91 |
| Apr 8, 2015 |
9.00 |
| Apr 7, 2015 |
9.05 |
| Apr 6, 2015 |
9.21 |
| Apr 2, 2015 |
9.09 |
| Apr 1, 2015 |
9.11 |
| Mar 31, 2015 |
9.05 |
| Mar 30, 2015 |
9.29 |
| Mar 27, 2015 |
9.14 |
| Mar 26, 2015 |
9.11 |
| Mar 25, 2015 |
9.15 |
| Mar 24, 2015 |
9.29 |
| Mar 23, 2015 |
9.36 |
| Mar 20, 2015 |
9.38 |
| Mar 19, 2015 |
9.29 |
| Mar 18, 2015 |
9.34 |
| Mar 17, 2015 |
9.16 |
| Mar 16, 2015 |
9.18 |
| Mar 13, 2015 |
8.98 |
| Mar 12, 2015 |
9.12 |
| Mar 11, 2015 |
8.94 |
| Mar 10, 2015 |
9.01 |
| Mar 9, 2015 |
9.00 |
| Mar 6, 2015 |
8.95 |
| Mar 5, 2015 |
9.17 |
| Mar 4, 2015 |
9.11 |
| Mar 3, 2015 |
9.19 |
| Mar 2, 2015 |
9.07 |
| Feb 27, 2015 |
9.35 |
| Feb 26, 2015 |
9.38 |
| Feb 25, 2015 |
9.44 |
| Feb 24, 2015 |
9.58 |
| Feb 23, 2015 |
9.59 |
| Feb 20, 2015 |
9.49 |
| Feb 19, 2015 |
9.44 |
| Feb 18, 2015 |
9.38 |
| Feb 17, 2015 |
9.21 |
| Feb 13, 2015 |
9.19 |
| Feb 12, 2015 |
9.39 |
| Feb 11, 2015 |
9.39 |
| Feb 10, 2015 |
9.56 |
| Feb 9, 2015 |
9.44 |
| Feb 6, 2015 |
9.65 |
| Feb 5, 2015 |
10.12 |
| Feb 4, 2015 |
10.01 |
| Feb 3, 2015 |
10.17 |
| Feb 2, 2015 |
10.15 |
| Jan 30, 2015 |
10.13 |
| Jan 29, 2015 |
10.50 |
| Jan 28, 2015 |
10.27 |
| Jan 27, 2015 |
10.36 |
| Jan 26, 2015 |
10.36 |
| Jan 23, 2015 |
10.38 |
| Jan 22, 2015 |
10.30 |
| Jan 21, 2015 |
10.15 |
| Jan 20, 2015 |
10.18 |
| Jan 16, 2015 |
10.17 |
| Jan 15, 2015 |
10.06 |
| Jan 14, 2015 |
10.05 |
| Jan 13, 2015 |
9.92 |
| Jan 12, 2015 |
9.83 |
| Jan 9, 2015 |
9.83 |
| Jan 8, 2015 |
9.96 |
| Jan 7, 2015 |
9.85 |
| Jan 6, 2015 |
9.77 |
| Jan 5, 2015 |
9.79 |
| Jan 2, 2015 |
9.90 |
| Dec 31, 2014 |
9.88 |
| Dec 30, 2014 |
10.82 |
| Dec 29, 2014 |
11.17 |
| Dec 26, 2014 |
10.79 |
| Dec 24, 2014 |
10.75 |
| Dec 23, 2014 |
10.59 |
| Dec 22, 2014 |
10.48 |
| Dec 19, 2014 |
10.48 |
| Dec 18, 2014 |
10.53 |
| Dec 17, 2014 |
10.35 |
| Dec 16, 2014 |
10.08 |
| Dec 15, 2014 |
9.94 |
| Dec 12, 2014 |
9.97 |
| Dec 11, 2014 |
10.12 |
| Dec 10, 2014 |
10.03 |
| Dec 9, 2014 |
10.21 |
| Dec 8, 2014 |
10.11 |
| Dec 5, 2014 |
10.01 |
| Dec 4, 2014 |
10.04 |
| Dec 3, 2014 |
10.05 |
| Dec 2, 2014 |
10.02 |
| Dec 1, 2014 |
9.95 |
| Nov 28, 2014 |
9.91 |
| Nov 26, 2014 |
9.88 |
| Nov 25, 2014 |
9.80 |
| Nov 24, 2014 |
9.76 |
| Nov 21, 2014 |
9.86 |
| Nov 20, 2014 |
9.85 |
| Nov 19, 2014 |
9.84 |
| Nov 18, 2014 |
9.92 |
| Nov 17, 2014 |
9.84 |
| Nov 14, 2014 |
9.71 |
| Nov 13, 2014 |
9.76 |
| Nov 12, 2014 |
9.91 |
| Nov 11, 2014 |
10.04 |
| Nov 10, 2014 |
10.07 |
| Nov 7, 2014 |
9.98 |
| Nov 6, 2014 |
9.89 |
| Nov 5, 2014 |
10.02 |
| Nov 4, 2014 |
9.87 |
| Nov 3, 2014 |
10.09 |
| Oct 31, 2014 |
10.09 |
| Oct 30, 2014 |
10.08 |
| Oct 29, 2014 |
9.83 |
| Oct 28, 2014 |
9.84 |
| Oct 27, 2014 |
9.62 |
| Oct 24, 2014 |
9.56 |
| Oct 23, 2014 |
9.51 |
| Oct 22, 2014 |
9.44 |
| Oct 21, 2014 |
9.36 |
| Oct 20, 2014 |
9.28 |
| Oct 17, 2014 |
9.10 |
| Oct 16, 2014 |
9.09 |
| Oct 15, 2014 |
9.09 |
| Oct 14, 2014 |
9.16 |
| Oct 13, 2014 |
8.92 |
| Oct 10, 2014 |
8.82 |
| Oct 9, 2014 |
8.72 |
| Oct 8, 2014 |
8.92 |
| Oct 7, 2014 |
8.62 |
| Oct 6, 2014 |
8.62 |
| Oct 3, 2014 |
8.64 |
| Oct 2, 2014 |
8.59 |
| Oct 1, 2014 |
8.56 |
| Sep 30, 2014 |
8.56 |
| Sep 29, 2014 |
8.42 |
| Sep 26, 2014 |
8.41 |
| Sep 25, 2014 |
8.37 |
| Sep 24, 2014 |
8.46 |
| Sep 23, 2014 |
8.44 |
| Sep 22, 2014 |
8.54 |
| Sep 19, 2014 |
8.61 |
| Sep 18, 2014 |
8.56 |
| Sep 17, 2014 |
8.61 |
| Sep 16, 2014 |
8.68 |
| Sep 15, 2014 |
8.56 |
| Sep 12, 2014 |
8.60 |
| Sep 11, 2014 |
8.82 |
| Sep 10, 2014 |
8.74 |
| Sep 9, 2014 |
8.75 |
| Sep 8, 2014 |
8.85 |
| Sep 5, 2014 |
8.86 |
| Sep 4, 2014 |
8.71 |
| Sep 3, 2014 |
8.75 |
| Sep 2, 2014 |
8.75 |
| Aug 29, 2014 |
8.85 |
| Aug 28, 2014 |
8.81 |
| Aug 27, 2014 |
8.76 |
| Aug 26, 2014 |
8.68 |
| Aug 25, 2014 |
8.72 |
| Aug 22, 2014 |
8.68 |
| Aug 21, 2014 |
8.72 |
| Aug 20, 2014 |
8.67 |
| Aug 19, 2014 |
8.66 |
| Aug 18, 2014 |
8.53 |
| Aug 15, 2014 |
8.52 |
| Aug 14, 2014 |
8.49 |
| Aug 13, 2014 |
8.41 |
| Aug 12, 2014 |
8.32 |
| Aug 11, 2014 |
8.34 |
| Aug 8, 2014 |
8.33 |
| Aug 7, 2014 |
8.17 |
| Aug 6, 2014 |
8.08 |
| Aug 5, 2014 |
8.16 |
| Aug 4, 2014 |
8.27 |
| Aug 1, 2014 |
8.39 |
| Jul 31, 2014 |
8.35 |
| Jul 30, 2014 |
8.45 |
| Jul 29, 2014 |
8.54 |
| Jul 28, 2014 |
8.64 |
| Jul 25, 2014 |
8.51 |
| Jul 24, 2014 |
8.60 |
| Jul 23, 2014 |
8.59 |
| Jul 22, 2014 |
8.59 |
| Jul 21, 2014 |
8.61 |
| Jul 18, 2014 |
8.62 |
| Jul 17, 2014 |
8.53 |
| Jul 16, 2014 |
8.61 |
| Jul 15, 2014 |
8.61 |
| Jul 14, 2014 |
8.63 |
| Jul 11, 2014 |
8.67 |
| Jul 10, 2014 |
8.74 |
| Jul 9, 2014 |
8.74 |
| Jul 8, 2014 |
8.77 |
| Jul 7, 2014 |
8.74 |
| Jul 3, 2014 |
8.77 |
| Jul 2, 2014 |
8.84 |
| Jul 1, 2014 |
9.04 |
| Jun 30, 2014 |
9.02 |
| Jun 27, 2014 |
8.02 |
| Jun 26, 2014 |
8.04 |
| Jun 25, 2014 |
8.09 |
| Jun 24, 2014 |
8.04 |
| Jun 23, 2014 |
8.03 |
| Jun 20, 2014 |
8.08 |
| Jun 19, 2014 |
8.01 |
| Jun 18, 2014 |
7.91 |
| Jun 17, 2014 |
7.78 |
| Jun 16, 2014 |
7.72 |
| Jun 13, 2014 |
7.68 |
| Jun 12, 2014 |
7.64 |
| Jun 11, 2014 |
7.66 |
| Jun 10, 2014 |
7.78 |
| Jun 9, 2014 |
7.77 |
| Jun 6, 2014 |
7.82 |
| Jun 5, 2014 |
7.79 |
| Jun 4, 2014 |
7.62 |
| Jun 3, 2014 |
7.63 |
| Jun 2, 2014 |
7.64 |
| May 30, 2014 |
7.71 |
| May 29, 2014 |
7.72 |
| May 28, 2014 |
7.74 |
| May 27, 2014 |
7.72 |
| May 23, 2014 |
7.60 |
| May 22, 2014 |
7.57 |
| May 21, 2014 |
7.51 |
| May 20, 2014 |
7.52 |
| May 19, 2014 |
7.57 |
| May 16, 2014 |
7.66 |
| May 15, 2014 |
7.62 |
| May 14, 2014 |
7.64 |
| May 13, 2014 |
7.60 |
| May 12, 2014 |
7.70 |
| May 9, 2014 |
7.72 |
| May 8, 2014 |
7.87 |
| May 7, 2014 |
7.82 |
| May 6, 2014 |
7.69 |
| May 5, 2014 |
7.70 |
| May 2, 2014 |
7.65 |
| May 1, 2014 |
7.92 |
| Apr 30, 2014 |
7.90 |
| Apr 29, 2014 |
7.84 |
| Apr 28, 2014 |
7.86 |
| Apr 25, 2014 |
7.86 |
| Apr 24, 2014 |
7.82 |
| Apr 23, 2014 |
7.76 |
| Apr 22, 2014 |
7.74 |
| Apr 21, 2014 |
7.77 |
| Apr 17, 2014 |
7.79 |
| Apr 16, 2014 |
7.90 |
| Apr 15, 2014 |
7.83 |
| Apr 14, 2014 |
7.72 |
| Apr 11, 2014 |
7.66 |
| Apr 10, 2014 |
7.67 |
| Apr 9, 2014 |
7.76 |
| Apr 8, 2014 |
7.78 |
| Apr 7, 2014 |
7.67 |
| Apr 4, 2014 |
7.71 |
| Apr 3, 2014 |
7.76 |
| Apr 2, 2014 |
7.76 |
| Apr 1, 2014 |
7.77 |
| Mar 31, 2014 |
7.80 |
| Mar 28, 2014 |
9.77 |
| Mar 27, 2014 |
9.81 |
| Mar 26, 2014 |
9.76 |
| Mar 25, 2014 |
9.83 |
| Mar 24, 2014 |
9.77 |
| Mar 21, 2014 |
9.73 |
| Mar 20, 2014 |
9.63 |
| Mar 19, 2014 |
9.68 |
| Mar 18, 2014 |
9.90 |
| Mar 17, 2014 |
9.89 |
| Mar 14, 2014 |
9.86 |
| Mar 13, 2014 |
9.83 |
| Mar 12, 2014 |
9.85 |
| Mar 11, 2014 |
9.76 |
| Mar 10, 2014 |
9.83 |
| Mar 7, 2014 |
9.88 |
| Mar 6, 2014 |
9.86 |
| Mar 5, 2014 |
9.94 |
| Mar 4, 2014 |
9.97 |
| Mar 3, 2014 |
9.85 |
| Feb 28, 2014 |
10.00 |
| Feb 27, 2014 |
9.90 |
| Feb 26, 2014 |
9.87 |
| Feb 25, 2014 |
9.85 |
| Feb 24, 2014 |
9.84 |
| Feb 21, 2014 |
9.91 |
| Feb 20, 2014 |
9.81 |
| Feb 19, 2014 |
9.69 |
| Feb 18, 2014 |
9.74 |
| Feb 14, 2014 |
9.65 |
| Feb 13, 2014 |
9.57 |
| Feb 12, 2014 |
9.38 |
| Feb 11, 2014 |
9.35 |
| Feb 10, 2014 |
9.15 |
| Feb 7, 2014 |
9.07 |
| Feb 6, 2014 |
9.04 |
| Feb 5, 2014 |
9.03 |
| Feb 4, 2014 |
9.06 |
| Feb 3, 2014 |
9.12 |
| Jan 31, 2014 |
9.38 |
| Jan 30, 2014 |
9.36 |
| Jan 29, 2014 |
9.19 |
| Jan 28, 2014 |
9.25 |
| Jan 27, 2014 |
9.24 |
| Jan 24, 2014 |
9.28 |
| Jan 23, 2014 |
9.36 |
| Jan 22, 2014 |
9.34 |
| Jan 21, 2014 |
9.31 |
| Jan 17, 2014 |
9.27 |
| Jan 16, 2014 |
9.23 |
| Jan 15, 2014 |
9.22 |
| Jan 14, 2014 |
9.26 |
| Jan 13, 2014 |
9.27 |
| Jan 10, 2014 |
9.43 |
| Jan 9, 2014 |
9.30 |
| Jan 8, 2014 |
9.20 |
| Jan 7, 2014 |
9.18 |
| Jan 6, 2014 |
9.06 |
| Jan 3, 2014 |
9.08 |
| Jan 2, 2014 |
9.05 |
| Dec 31, 2013 |
9.22 |
| Dec 30, 2013 |
7.72 |
| Dec 27, 2013 |
7.74 |
| Dec 26, 2013 |
7.76 |
| Dec 24, 2013 |
7.80 |
| Dec 23, 2013 |
7.80 |
| Dec 20, 2013 |
7.82 |
| Dec 19, 2013 |
7.84 |
| Dec 18, 2013 |
8.00 |
| Dec 17, 2013 |
7.89 |
| Dec 16, 2013 |
7.88 |
| Dec 13, 2013 |
7.64 |
| Dec 12, 2013 |
7.63 |
| Dec 11, 2013 |
7.50 |
| Dec 10, 2013 |
7.56 |
| Dec 9, 2013 |
7.67 |
| Dec 6, 2013 |
7.85 |
| Dec 5, 2013 |
7.71 |
| Dec 4, 2013 |
7.67 |
| Dec 3, 2013 |
7.70 |
| Dec 2, 2013 |
7.66 |
| Nov 29, 2013 |
7.67 |
| Nov 27, 2013 |
7.60 |
| Nov 26, 2013 |
7.56 |
| Nov 25, 2013 |
7.57 |
| Nov 22, 2013 |
7.62 |
| Nov 21, 2013 |
7.64 |
| Nov 20, 2013 |
7.58 |
| Nov 19, 2013 |
7.60 |
| Nov 18, 2013 |
7.56 |
| Nov 15, 2013 |
7.55 |
| Nov 14, 2013 |
7.54 |
| Nov 13, 2013 |
7.44 |
| Nov 12, 2013 |
7.50 |
| Nov 11, 2013 |
7.56 |
| Nov 8, 2013 |
7.50 |
| Nov 7, 2013 |
7.47 |
| Nov 6, 2013 |
7.57 |
| Nov 5, 2013 |
7.49 |
| Nov 4, 2013 |
7.61 |
| Nov 1, 2013 |
7.66 |
| Oct 31, 2013 |
7.66 |
| Oct 30, 2013 |
7.73 |
| Oct 29, 2013 |
7.76 |
| Oct 28, 2013 |
7.76 |
| Oct 25, 2013 |
7.78 |
| Oct 24, 2013 |
7.68 |
| Oct 23, 2013 |
7.72 |
| Oct 22, 2013 |
7.73 |
| Oct 21, 2013 |
7.61 |
| Oct 18, 2013 |
7.62 |
| Oct 17, 2013 |
7.49 |
| Oct 16, 2013 |
7.37 |
| Oct 15, 2013 |
7.29 |
| Oct 14, 2013 |
7.44 |
| Oct 11, 2013 |
7.44 |
| Oct 10, 2013 |
7.35 |
| Oct 9, 2013 |
7.18 |
| Oct 8, 2013 |
7.13 |
| Oct 7, 2013 |
7.10 |
| Oct 4, 2013 |
7.14 |
| Oct 3, 2013 |
7.12 |
| Oct 2, 2013 |
7.20 |
| Oct 1, 2013 |
7.27 |
| Sep 30, 2013 |
7.18 |
| Sep 27, 2013 |
6.20 |
| Sep 26, 2013 |
6.26 |
| Sep 25, 2013 |
6.28 |
| Sep 24, 2013 |
6.26 |
| Sep 23, 2013 |
6.25 |
| Sep 20, 2013 |
6.14 |
| Sep 19, 2013 |
6.17 |
| Sep 18, 2013 |
6.22 |
| Sep 17, 2013 |
6.02 |
| Sep 16, 2013 |
5.97 |
| Sep 13, 2013 |
5.99 |
| Sep 12, 2013 |
5.95 |
| Sep 11, 2013 |
5.96 |
| Sep 10, 2013 |
6.01 |
| Sep 9, 2013 |
5.96 |
| Sep 6, 2013 |
5.89 |
| Sep 5, 2013 |
5.90 |
| Sep 4, 2013 |
5.95 |
| Sep 3, 2013 |
6.00 |
| Aug 30, 2013 |
6.13 |
| Aug 29, 2013 |
6.21 |
| Aug 28, 2013 |
6.20 |
| Aug 27, 2013 |
6.19 |
| Aug 26, 2013 |
6.22 |
| Aug 23, 2013 |
6.23 |
| Aug 22, 2013 |
6.21 |
| Aug 21, 2013 |
6.25 |
| Aug 20, 2013 |
6.35 |
| Aug 19, 2013 |
6.31 |
| Aug 16, 2013 |
6.37 |
| Aug 15, 2013 |
6.48 |
| Aug 14, 2013 |
6.60 |
| Aug 13, 2013 |
6.67 |
| Aug 12, 2013 |
6.75 |
| Aug 9, 2013 |
6.72 |
| Aug 8, 2013 |
6.78 |
| Aug 7, 2013 |
6.80 |
| Aug 6, 2013 |
6.75 |
| Aug 5, 2013 |
6.80 |
| Aug 2, 2013 |
6.76 |
| Aug 1, 2013 |
6.77 |
| Jul 31, 2013 |
6.76 |
| Jul 30, 2013 |
6.77 |
| Jul 29, 2013 |
6.75 |
| Jul 26, 2013 |
6.73 |
| Jul 25, 2013 |
6.74 |
| Jul 24, 2013 |
6.67 |
| Jul 23, 2013 |
6.78 |
| Jul 22, 2013 |
6.75 |
| Jul 19, 2013 |
6.73 |
| Jul 18, 2013 |
6.69 |
| Jul 17, 2013 |
6.61 |
| Jul 16, 2013 |
6.62 |
| Jul 15, 2013 |
6.65 |
| Jul 12, 2013 |
6.52 |
| Jul 11, 2013 |
6.52 |
| Jul 10, 2013 |
6.39 |
| Jul 9, 2013 |
6.35 |
| Jul 8, 2013 |
6.26 |
| Jul 5, 2013 |
6.19 |
| Jul 3, 2013 |
6.15 |
| Jul 2, 2013 |
6.11 |
| Jul 1, 2013 |
6.09 |
| Jun 28, 2013 |
11.19 |
| Jun 27, 2013 |
11.23 |
| Jun 26, 2013 |
11.13 |
| Jun 25, 2013 |
11.10 |
| Jun 24, 2013 |
11.01 |
| Jun 21, 2013 |
11.00 |
| Jun 20, 2013 |
10.83 |
| Jun 19, 2013 |
11.13 |
| Jun 18, 2013 |
11.44 |
| Jun 17, 2013 |
11.36 |
| Jun 14, 2013 |
11.28 |
| Jun 13, 2013 |
11.36 |
| Jun 12, 2013 |
11.16 |
| Jun 11, 2013 |
11.32 |
| Jun 10, 2013 |
11.41 |
| Jun 7, 2013 |
11.37 |
| Jun 6, 2013 |
11.23 |
| Jun 5, 2013 |
11.02 |
| Jun 4, 2013 |
11.14 |
| Jun 3, 2013 |
11.19 |
| May 31, 2013 |
11.06 |
| May 30, 2013 |
11.23 |
| May 29, 2013 |
11.00 |
| May 28, 2013 |
11.32 |
| May 24, 2013 |
11.36 |
| May 23, 2013 |
11.48 |
| May 22, 2013 |
11.48 |
| May 21, 2013 |
11.57 |
| May 20, 2013 |
11.59 |
| May 17, 2013 |
11.63 |
| May 16, 2013 |
11.54 |
| May 15, 2013 |
11.62 |
| May 14, 2013 |
11.50 |
| May 13, 2013 |
11.27 |
| May 10, 2013 |
11.25 |
| May 9, 2013 |
11.13 |
| May 8, 2013 |
11.33 |
| May 7, 2013 |
11.32 |
| May 6, 2013 |
11.10 |
| May 3, 2013 |
11.32 |
| May 2, 2013 |
11.18 |
| May 1, 2013 |
11.17 |
| Apr 30, 2013 |
11.53 |
| Apr 29, 2013 |
11.33 |
| Apr 26, 2013 |
11.27 |
| Apr 25, 2013 |
11.34 |
| Apr 24, 2013 |
11.33 |
| Apr 23, 2013 |
11.33 |
| Apr 22, 2013 |
11.22 |
| Apr 19, 2013 |
11.25 |
| Apr 18, 2013 |
11.00 |
| Apr 17, 2013 |
11.04 |
| Apr 16, 2013 |
11.19 |
| Apr 15, 2013 |
11.05 |
| Apr 12, 2013 |
11.36 |
| Apr 11, 2013 |
11.38 |
| Apr 10, 2013 |
11.41 |
| Apr 9, 2013 |
11.30 |
| Apr 8, 2013 |
11.33 |
| Apr 5, 2013 |
11.23 |
| Apr 4, 2013 |
11.14 |
| Apr 3, 2013 |
11.06 |
| Apr 2, 2013 |
11.18 |
| Apr 1, 2013 |
11.24 |
| Mar 28, 2013 |
9.68 |
| Mar 27, 2013 |
9.67 |
| Mar 26, 2013 |
9.61 |
| Mar 25, 2013 |
9.52 |
| Mar 22, 2013 |
9.51 |
| Mar 21, 2013 |
9.51 |
| Mar 20, 2013 |
9.58 |
| Mar 19, 2013 |
9.52 |
| Mar 18, 2013 |
9.52 |
| Mar 15, 2013 |
9.58 |
| Mar 14, 2013 |
9.61 |
| Mar 13, 2013 |
9.58 |
| Mar 12, 2013 |
9.53 |
| Mar 11, 2013 |
9.55 |
| Mar 8, 2013 |
9.57 |
| Mar 7, 2013 |
9.52 |
| Mar 6, 2013 |
9.55 |
| Mar 5, 2013 |
9.54 |
| Mar 4, 2013 |
9.47 |
| Mar 1, 2013 |
9.38 |
| Feb 28, 2013 |
9.37 |
| Feb 27, 2013 |
9.36 |
| Feb 26, 2013 |
9.29 |
| Feb 25, 2013 |
9.24 |
| Feb 22, 2013 |
9.38 |
| Feb 21, 2013 |
9.37 |
| Feb 20, 2013 |
9.40 |
| Feb 19, 2013 |
9.57 |
| Feb 15, 2013 |
9.37 |
| Feb 14, 2013 |
9.39 |
| Feb 13, 2013 |
9.46 |
| Feb 12, 2013 |
9.44 |
| Feb 11, 2013 |
9.34 |
| Feb 8, 2013 |
9.36 |
| Feb 7, 2013 |
9.32 |
| Feb 6, 2013 |
9.33 |
| Feb 5, 2013 |
9.31 |
| Feb 4, 2013 |
9.31 |
| Feb 1, 2013 |
9.38 |
| Jan 31, 2013 |
9.31 |
| Jan 30, 2013 |
9.25 |
| Jan 29, 2013 |
9.28 |
| Jan 28, 2013 |
9.19 |
| Jan 25, 2013 |
9.07 |
| Jan 24, 2013 |
9.03 |
| Jan 23, 2013 |
8.88 |
| Jan 22, 2013 |
8.91 |
| Jan 18, 2013 |
8.77 |
| Jan 17, 2013 |
8.73 |
| Jan 16, 2013 |
8.69 |
| Jan 15, 2013 |
8.78 |
| Jan 14, 2013 |
8.71 |
| Jan 11, 2013 |
8.74 |
| Jan 10, 2013 |
8.71 |
| Jan 9, 2013 |
8.72 |
| Jan 8, 2013 |
8.69 |
| Jan 7, 2013 |
8.70 |
| Jan 4, 2013 |
8.75 |
| Jan 3, 2013 |
8.75 |
| Jan 2, 2013 |
8.87 |
| Dec 31, 2012 |
8.70 |
| Dec 28, 2012 |
48.42 |
| Dec 27, 2012 |
49.10 |
| Dec 26, 2012 |
49.38 |
| Dec 24, 2012 |
50.31 |
| Dec 21, 2012 |
50.54 |
| Dec 20, 2012 |
50.55 |
| Dec 19, 2012 |
50.43 |
| Dec 18, 2012 |
50.83 |
| Dec 17, 2012 |
50.53 |
| Dec 14, 2012 |
49.17 |
| Dec 13, 2012 |
49.26 |
| Dec 12, 2012 |
49.51 |
| Dec 11, 2012 |
49.68 |
| Dec 10, 2012 |
49.59 |
| Dec 7, 2012 |
49.20 |
| Dec 6, 2012 |
49.27 |
| Dec 5, 2012 |
49.22 |
| Dec 4, 2012 |
48.54 |
| Dec 3, 2012 |
48.53 |
| Nov 30, 2012 |
48.80 |
| Nov 29, 2012 |
48.26 |
| Nov 28, 2012 |
47.88 |
| Nov 27, 2012 |
47.34 |
| Nov 26, 2012 |
47.30 |
| Nov 23, 2012 |
47.00 |
| Nov 21, 2012 |
47.08 |
| Nov 20, 2012 |
47.03 |
| Nov 19, 2012 |
47.20 |
| Nov 16, 2012 |
47.00 |
| Nov 15, 2012 |
46.56 |
| Nov 14, 2012 |
47.25 |
| Nov 13, 2012 |
48.06 |
| Nov 12, 2012 |
48.11 |
| Nov 9, 2012 |
48.56 |
| Nov 8, 2012 |
48.55 |
| Nov 7, 2012 |
48.98 |
| Nov 6, 2012 |
50.46 |
| Nov 5, 2012 |
50.49 |
| Nov 2, 2012 |
50.59 |
| Nov 1, 2012 |
51.19 |
| Oct 31, 2012 |
51.10 |
| Oct 26, 2012 |
50.83 |
| Oct 25, 2012 |
50.94 |
| Oct 24, 2012 |
50.58 |
| Oct 23, 2012 |
50.80 |
| Oct 22, 2012 |
51.10 |
| Oct 19, 2012 |
50.91 |
| Oct 18, 2012 |
51.19 |
| Oct 17, 2012 |
51.14 |
| Oct 16, 2012 |
50.70 |
| Oct 15, 2012 |
50.35 |
| Oct 12, 2012 |
49.99 |
| Oct 11, 2012 |
50.06 |
| Oct 10, 2012 |
49.82 |
| Oct 9, 2012 |
49.91 |
| Oct 8, 2012 |
50.00 |
| Oct 5, 2012 |
50.06 |
| Oct 4, 2012 |
49.94 |
| Oct 3, 2012 |
49.41 |
| Oct 2, 2012 |
49.34 |
| Oct 1, 2012 |
48.86 |
| Sep 28, 2012 |
18.06 |
| Sep 27, 2012 |
18.15 |
| Sep 26, 2012 |
18.31 |
| Sep 25, 2012 |
18.11 |
| Sep 24, 2012 |
18.19 |
| Sep 21, 2012 |
18.05 |
| Sep 20, 2012 |
17.83 |
| Sep 19, 2012 |
17.71 |
| Sep 18, 2012 |
17.65 |
| Sep 17, 2012 |
17.66 |
| Sep 14, 2012 |
17.66 |
| Sep 13, 2012 |
17.79 |
| Sep 12, 2012 |
17.61 |
| Sep 11, 2012 |
17.75 |
| Sep 10, 2012 |
17.84 |
| Sep 7, 2012 |
17.90 |
| Sep 6, 2012 |
17.87 |
| Sep 5, 2012 |
17.54 |
| Sep 4, 2012 |
17.51 |
| Aug 31, 2012 |
17.30 |
| Aug 30, 2012 |
17.34 |
| Aug 29, 2012 |
17.35 |
| Aug 28, 2012 |
17.38 |
| Aug 27, 2012 |
17.46 |
| Aug 24, 2012 |
17.46 |
| Aug 23, 2012 |
17.41 |
| Aug 22, 2012 |
17.64 |
| Aug 21, 2012 |
17.71 |
| Aug 20, 2012 |
17.78 |
| Aug 17, 2012 |
17.76 |
| Aug 16, 2012 |
17.78 |
| Aug 15, 2012 |
17.66 |
| Aug 14, 2012 |
17.66 |
| Aug 13, 2012 |
17.56 |
| Aug 10, 2012 |
17.67 |
| Aug 9, 2012 |
17.59 |
| Aug 8, 2012 |
17.66 |
| Aug 7, 2012 |
17.74 |
| Aug 6, 2012 |
17.91 |
| Aug 3, 2012 |
17.81 |
| Aug 2, 2012 |
17.46 |
| Aug 1, 2012 |
17.28 |
| Jul 31, 2012 |
17.61 |
| Jul 30, 2012 |
17.91 |
| Jul 27, 2012 |
17.84 |
| Jul 26, 2012 |
17.66 |
| Jul 25, 2012 |
17.46 |
| Jul 24, 2012 |
17.48 |
| Jul 23, 2012 |
17.71 |
| Jul 20, 2012 |
17.95 |
| Jul 19, 2012 |
18.02 |
| Jul 18, 2012 |
18.10 |
| Jul 17, 2012 |
18.02 |
| Jul 16, 2012 |
18.09 |
| Jul 13, 2012 |
18.13 |
| Jul 12, 2012 |
17.91 |
| Jul 11, 2012 |
17.92 |
| Jul 10, 2012 |
17.85 |
| Jul 9, 2012 |
17.63 |
| Jul 6, 2012 |
17.68 |
| Jul 5, 2012 |
17.82 |
| Jul 3, 2012 |
17.90 |
| Jul 2, 2012 |
17.83 |
| Jun 29, 2012 |
8.30 |
| Jun 28, 2012 |
8.21 |
| Jun 27, 2012 |
8.13 |
| Jun 26, 2012 |
8.02 |
| Jun 25, 2012 |
7.97 |
| Jun 22, 2012 |
8.01 |
| Jun 21, 2012 |
8.00 |
| Jun 20, 2012 |
8.09 |
| Jun 19, 2012 |
8.18 |
| Jun 18, 2012 |
8.14 |
| Jun 15, 2012 |
8.10 |
| Jun 14, 2012 |
8.08 |
| Jun 13, 2012 |
8.00 |
| Jun 12, 2012 |
7.96 |
| Jun 11, 2012 |
7.91 |
| Jun 8, 2012 |
8.01 |
| Jun 7, 2012 |
7.96 |
| Jun 6, 2012 |
7.99 |
| Jun 5, 2012 |
7.81 |
| Jun 4, 2012 |
7.73 |
| Jun 1, 2012 |
7.70 |
| May 31, 2012 |
7.75 |
| May 30, 2012 |
7.68 |
| May 29, 2012 |
7.76 |
| May 25, 2012 |
7.72 |
| May 24, 2012 |
7.71 |
| May 23, 2012 |
7.64 |
| May 22, 2012 |
7.73 |
| May 21, 2012 |
7.64 |
| May 18, 2012 |
7.55 |
| May 17, 2012 |
7.56 |
| May 16, 2012 |
7.63 |
| May 15, 2012 |
7.63 |
| May 14, 2012 |
7.68 |
| May 11, 2012 |
7.73 |
| May 10, 2012 |
7.79 |
| May 9, 2012 |
7.73 |
| May 8, 2012 |
7.74 |
| May 7, 2012 |
7.67 |
| May 4, 2012 |
7.66 |
| May 3, 2012 |
7.77 |
| May 2, 2012 |
7.94 |
| May 1, 2012 |
8.00 |
| Apr 30, 2012 |
8.04 |
| Apr 27, 2012 |
8.06 |
| Apr 26, 2012 |
7.98 |
| Apr 25, 2012 |
7.94 |
| Apr 24, 2012 |
7.85 |
| Apr 23, 2012 |
7.75 |
| Apr 20, 2012 |
7.84 |
| Apr 19, 2012 |
7.77 |
| Apr 18, 2012 |
7.86 |
| Apr 17, 2012 |
7.94 |
| Apr 16, 2012 |
7.87 |
| Apr 13, 2012 |
7.77 |
| Apr 12, 2012 |
7.80 |
| Apr 11, 2012 |
7.79 |
| Apr 10, 2012 |
7.79 |
| Apr 9, 2012 |
7.96 |
| Apr 5, 2012 |
8.06 |
| Apr 4, 2012 |
8.11 |
| Apr 3, 2012 |
8.15 |
| Apr 2, 2012 |
8.15 |
| Mar 30, 2012 |
7.16 |
| Mar 29, 2012 |
7.17 |
| Mar 28, 2012 |
7.12 |
| Mar 27, 2012 |
7.15 |
| Mar 26, 2012 |
7.11 |
| Mar 23, 2012 |
7.04 |
| Mar 22, 2012 |
7.02 |
| Mar 21, 2012 |
7.09 |
| Mar 20, 2012 |
7.10 |
| Mar 19, 2012 |
7.11 |
| Mar 16, 2012 |
7.11 |
| Mar 15, 2012 |
7.12 |
| Mar 14, 2012 |
7.11 |
| Mar 13, 2012 |
7.24 |
| Mar 12, 2012 |
7.20 |
| Mar 9, 2012 |
7.17 |
| Mar 8, 2012 |
7.09 |
| Mar 7, 2012 |
7.03 |
| Mar 6, 2012 |
6.96 |
| Mar 5, 2012 |
7.01 |
| Mar 2, 2012 |
7.01 |
| Mar 1, 2012 |
7.02 |
| Feb 29, 2012 |
7.05 |
| Feb 28, 2012 |
7.10 |
| Feb 27, 2012 |
7.18 |
| Feb 24, 2012 |
7.15 |
| Feb 23, 2012 |
7.16 |
| Feb 22, 2012 |
7.21 |
| Feb 21, 2012 |
7.23 |
| Feb 17, 2012 |
7.29 |
| Feb 16, 2012 |
7.30 |
| Feb 15, 2012 |
7.22 |
| Feb 14, 2012 |
7.23 |
| Feb 13, 2012 |
7.25 |
| Feb 10, 2012 |
7.25 |
| Feb 9, 2012 |
7.33 |
| Feb 8, 2012 |
7.32 |
| Feb 7, 2012 |
7.30 |
| Feb 6, 2012 |
7.27 |
| Feb 3, 2012 |
7.34 |
| Feb 2, 2012 |
7.32 |
| Feb 1, 2012 |
7.46 |
| Jan 31, 2012 |
7.34 |
| Jan 30, 2012 |
7.29 |
| Jan 27, 2012 |
7.37 |
| Jan 26, 2012 |
7.41 |
| Jan 25, 2012 |
7.35 |
| Jan 24, 2012 |
7.23 |
| Jan 23, 2012 |
7.22 |
| Jan 20, 2012 |
7.21 |
| Jan 19, 2012 |
7.22 |
| Jan 18, 2012 |
7.33 |
| Jan 17, 2012 |
7.27 |
| Jan 13, 2012 |
7.27 |
| Jan 12, 2012 |
7.31 |
| Jan 11, 2012 |
7.28 |
| Jan 10, 2012 |
7.28 |
| Jan 9, 2012 |
7.19 |
| Jan 6, 2012 |
7.18 |
| Jan 5, 2012 |
7.22 |
| Jan 4, 2012 |
7.22 |
| Jan 3, 2012 |
7.28 |
| Dec 30, 2011 |
6.71 |
| Dec 29, 2011 |
6.73 |
| Dec 28, 2011 |
6.64 |
| Dec 27, 2011 |
6.74 |
| Dec 23, 2011 |
6.69 |
| Dec 22, 2011 |
6.64 |
| Dec 21, 2011 |
6.65 |
| Dec 20, 2011 |
6.61 |
| Dec 19, 2011 |
6.42 |
| Dec 16, 2011 |
6.51 |
| Dec 15, 2011 |
6.52 |
| Dec 14, 2011 |
6.41 |
| Dec 13, 2011 |
6.46 |
| Dec 12, 2011 |
6.40 |
| Dec 9, 2011 |
6.46 |
| Dec 8, 2011 |
6.32 |
| Dec 7, 2011 |
6.50 |
| Dec 6, 2011 |
6.50 |
| Dec 5, 2011 |
6.46 |
| Dec 2, 2011 |
6.44 |
| Dec 1, 2011 |
6.49 |
| Nov 30, 2011 |
6.49 |
| Nov 29, 2011 |
6.23 |
| Nov 28, 2011 |
6.22 |
| Nov 25, 2011 |
6.06 |
| Nov 23, 2011 |
6.11 |
| Nov 22, 2011 |
6.17 |
| Nov 21, 2011 |
6.26 |
| Nov 18, 2011 |
6.38 |
| Nov 17, 2011 |
6.36 |
| Nov 16, 2011 |
6.41 |
| Nov 15, 2011 |
6.49 |
| Nov 14, 2011 |
6.42 |
| Nov 11, 2011 |
6.54 |
| Nov 10, 2011 |
6.42 |
| Nov 9, 2011 |
6.29 |
| Nov 8, 2011 |
6.48 |
| Nov 7, 2011 |
6.41 |
| Nov 4, 2011 |
6.40 |
| Nov 3, 2011 |
6.54 |
| Nov 2, 2011 |
6.31 |
| Nov 1, 2011 |
6.17 |
| Oct 31, 2011 |
6.39 |
| Oct 28, 2011 |
6.53 |
| Oct 27, 2011 |
6.62 |
| Oct 26, 2011 |
6.39 |
| Oct 25, 2011 |
6.31 |
| Oct 24, 2011 |
6.40 |
| Oct 21, 2011 |
6.43 |
| Oct 20, 2011 |
6.32 |
| Oct 19, 2011 |
6.29 |
| Oct 18, 2011 |
6.33 |
| Oct 17, 2011 |
6.23 |
| Oct 14, 2011 |
6.33 |
| Oct 13, 2011 |
6.27 |
| Oct 12, 2011 |
6.23 |
| Oct 11, 2011 |
6.25 |
| Oct 10, 2011 |
6.27 |
| Oct 7, 2011 |
6.12 |
| Oct 6, 2011 |
6.19 |
| Oct 5, 2011 |
6.10 |
| Oct 4, 2011 |
6.10 |
| Oct 3, 2011 |
5.95 |
| Sep 30, 2011 |
5.98 |
| Sep 29, 2011 |
7.54 |
| Sep 28, 2011 |
7.40 |
| Sep 27, 2011 |
7.49 |
| Sep 26, 2011 |
7.44 |
| Sep 23, 2011 |
7.42 |
| Sep 22, 2011 |
7.29 |
| Sep 21, 2011 |
7.54 |
| Sep 20, 2011 |
7.72 |
| Sep 19, 2011 |
7.70 |
| Sep 16, 2011 |
7.70 |
| Sep 15, 2011 |
7.46 |
| Sep 14, 2011 |
7.29 |
| Sep 13, 2011 |
7.21 |
| Sep 12, 2011 |
7.12 |
| Sep 9, 2011 |
7.07 |
| Sep 8, 2011 |
7.21 |
| Sep 7, 2011 |
7.24 |
| Sep 6, 2011 |
7.09 |
| Sep 2, 2011 |
7.17 |
| Sep 1, 2011 |
7.36 |
| Aug 31, 2011 |
7.53 |
| Aug 30, 2011 |
7.54 |
| Aug 29, 2011 |
7.47 |
| Aug 26, 2011 |
7.24 |
| Aug 25, 2011 |
7.17 |
| Aug 24, 2011 |
7.31 |
| Aug 23, 2011 |
7.17 |
| Aug 22, 2011 |
7.00 |
| Aug 19, 2011 |
7.06 |
| Aug 18, 2011 |
7.14 |
| Aug 17, 2011 |
7.35 |
| Aug 16, 2011 |
7.30 |
| Aug 15, 2011 |
7.35 |
| Aug 12, 2011 |
7.13 |
| Aug 11, 2011 |
7.19 |
| Aug 10, 2011 |
6.89 |
| Aug 9, 2011 |
7.17 |
| Aug 8, 2011 |
6.76 |
| Aug 5, 2011 |
7.23 |
| Aug 4, 2011 |
7.19 |
| Aug 3, 2011 |
7.47 |
| Aug 2, 2011 |
7.59 |
| Aug 1, 2011 |
7.73 |
| Jul 29, 2011 |
7.73 |
| Jul 28, 2011 |
7.79 |
| Jul 27, 2011 |
7.84 |
| Jul 26, 2011 |
7.88 |
| Jul 25, 2011 |
7.94 |
| Jul 22, 2011 |
7.95 |
| Jul 21, 2011 |
8.01 |
| Jul 20, 2011 |
7.93 |
| Jul 19, 2011 |
7.85 |
| Jul 18, 2011 |
7.74 |
| Jul 15, 2011 |
7.85 |
| Jul 14, 2011 |
7.84 |
| Jul 13, 2011 |
7.91 |
| Jul 12, 2011 |
7.93 |
| Jul 11, 2011 |
7.87 |
| Jul 8, 2011 |
7.92 |
| Jul 7, 2011 |
7.92 |
| Jul 6, 2011 |
7.89 |
| Jul 5, 2011 |
7.86 |
| Jul 1, 2011 |
7.90 |
| Jun 30, 2011 |
7.78 |
| Jun 29, 2011 |
7.37 |
| Jun 28, 2011 |
7.36 |
| Jun 27, 2011 |
7.33 |
| Jun 24, 2011 |
7.30 |
| Jun 23, 2011 |
7.23 |
| Jun 22, 2011 |
7.25 |
| Jun 21, 2011 |
7.31 |
| Jun 20, 2011 |
7.30 |
| Jun 17, 2011 |
7.26 |
| Jun 16, 2011 |
7.24 |
| Jun 15, 2011 |
7.20 |
| Jun 14, 2011 |
7.26 |
| Jun 13, 2011 |
7.20 |
| Jun 10, 2011 |
7.15 |
| Jun 9, 2011 |
7.18 |
| Jun 8, 2011 |
7.24 |
| Jun 7, 2011 |
7.24 |
| Jun 6, 2011 |
7.24 |
| Jun 3, 2011 |
7.32 |
| Jun 2, 2011 |
7.36 |
| Jun 1, 2011 |
7.32 |
| May 31, 2011 |
7.39 |
| May 27, 2011 |
7.32 |
| May 26, 2011 |
7.29 |
| May 25, 2011 |
7.26 |
| May 24, 2011 |
7.21 |
| May 23, 2011 |
7.23 |
| May 20, 2011 |
7.36 |
| May 19, 2011 |
7.41 |
| May 18, 2011 |
7.40 |
| May 17, 2011 |
7.40 |
| May 16, 2011 |
7.38 |
| May 13, 2011 |
7.45 |
| May 12, 2011 |
7.53 |
| May 11, 2011 |
7.42 |
| May 10, 2011 |
7.55 |
| May 9, 2011 |
7.43 |
| May 6, 2011 |
7.36 |
| May 5, 2011 |
7.30 |
| May 4, 2011 |
7.30 |
| May 3, 2011 |
7.32 |
| May 2, 2011 |
7.33 |
| Apr 29, 2011 |
7.36 |
| Apr 28, 2011 |
7.38 |
| Apr 27, 2011 |
7.32 |
| Apr 26, 2011 |
7.25 |
| Apr 25, 2011 |
7.17 |
| Apr 21, 2011 |
7.17 |
| Apr 20, 2011 |
7.17 |
| Apr 19, 2011 |
7.07 |
| Apr 18, 2011 |
7.11 |
| Apr 15, 2011 |
7.24 |
| Apr 14, 2011 |
7.21 |
| Apr 13, 2011 |
7.16 |
| Apr 12, 2011 |
7.14 |
| Apr 11, 2011 |
7.20 |
| Apr 8, 2011 |
7.28 |
| Apr 7, 2011 |
7.28 |
| Apr 6, 2011 |
7.31 |
| Apr 5, 2011 |
7.27 |
| Apr 4, 2011 |
7.23 |
| Apr 1, 2011 |
7.21 |
| Mar 31, 2011 |
7.15 |
| Mar 30, 2011 |
6.23 |
| Mar 29, 2011 |
6.18 |
| Mar 28, 2011 |
6.13 |
| Mar 25, 2011 |
6.14 |
| Mar 24, 2011 |
6.12 |
| Mar 23, 2011 |
6.12 |
| Mar 22, 2011 |
6.16 |
| Mar 21, 2011 |
6.21 |
| Mar 18, 2011 |
6.08 |
| Mar 17, 2011 |
6.03 |
| Mar 16, 2011 |
6.01 |
| Mar 15, 2011 |
6.07 |
| Mar 14, 2011 |
6.12 |
| Mar 11, 2011 |
6.15 |
| Mar 10, 2011 |
6.16 |
| Mar 9, 2011 |
6.32 |
| Mar 8, 2011 |
6.26 |
| Mar 7, 2011 |
6.16 |
| Mar 4, 2011 |
6.21 |
| Mar 3, 2011 |
6.26 |
| Mar 2, 2011 |
6.19 |
| Mar 1, 2011 |
6.16 |
| Feb 28, 2011 |
6.23 |
| Feb 25, 2011 |
6.22 |
| Feb 24, 2011 |
6.17 |
| Feb 23, 2011 |
6.15 |
| Feb 22, 2011 |
6.27 |
| Feb 18, 2011 |
6.30 |
| Feb 17, 2011 |
6.28 |
| Feb 16, 2011 |
6.26 |
| Feb 15, 2011 |
6.25 |
| Feb 14, 2011 |
6.27 |
| Feb 11, 2011 |
6.33 |
| Feb 10, 2011 |
6.29 |
| Feb 9, 2011 |
6.28 |
| Feb 8, 2011 |
6.31 |
| Feb 7, 2011 |
6.29 |
| Feb 4, 2011 |
6.24 |
| Feb 3, 2011 |
6.25 |
| Feb 2, 2011 |
6.29 |
| Feb 1, 2011 |
6.33 |
| Jan 31, 2011 |
6.17 |
| Jan 28, 2011 |
6.22 |
| Jan 27, 2011 |
6.36 |
| Jan 26, 2011 |
6.33 |
| Jan 25, 2011 |
6.32 |
| Jan 24, 2011 |
6.30 |
| Jan 21, 2011 |
6.27 |
| Jan 20, 2011 |
6.26 |
| Jan 19, 2011 |
6.26 |
| Jan 18, 2011 |
6.30 |
| Jan 14, 2011 |
6.25 |
| Jan 13, 2011 |
6.24 |
| Jan 12, 2011 |
6.25 |
| Jan 11, 2011 |
6.20 |
| Jan 10, 2011 |
6.15 |
| Jan 7, 2011 |
6.14 |
| Jan 6, 2011 |
6.12 |
| Jan 5, 2011 |
6.15 |
| Jan 4, 2011 |
6.16 |
| Jan 3, 2011 |
6.17 |
| Dec 31, 2010 |
6.10 |
| Dec 30, 2010 |
6.16 |
| Dec 29, 2010 |
6.19 |
| Dec 28, 2010 |
6.20 |
| Dec 27, 2010 |
6.18 |
| Dec 23, 2010 |
6.21 |
| Dec 22, 2010 |
6.22 |
| Dec 21, 2010 |
6.20 |
| Dec 20, 2010 |
6.23 |
| Dec 17, 2010 |
6.23 |
| Dec 16, 2010 |
6.22 |
| Dec 15, 2010 |
6.15 |
| Dec 14, 2010 |
6.23 |
| Dec 13, 2010 |
6.22 |
| Dec 10, 2010 |
6.21 |
| Dec 9, 2010 |
6.19 |
| Dec 8, 2010 |
6.16 |
| Dec 7, 2010 |
6.18 |
| Dec 6, 2010 |
6.18 |
| Dec 3, 2010 |
6.19 |
| Dec 2, 2010 |
6.16 |
| Dec 1, 2010 |
6.13 |
| Nov 30, 2010 |
6.02 |
| Nov 29, 2010 |
6.01 |
| Nov 26, 2010 |
6.01 |
| Nov 24, 2010 |
6.03 |
| Nov 23, 2010 |
5.92 |
| Nov 22, 2010 |
5.97 |
| Nov 19, 2010 |
5.95 |
| Nov 18, 2010 |
5.97 |
| Nov 17, 2010 |
5.95 |
| Nov 16, 2010 |
5.95 |
| Nov 15, 2010 |
6.05 |
| Nov 12, 2010 |
6.02 |
| Nov 11, 2010 |
6.05 |
| Nov 10, 2010 |
6.06 |
| Nov 9, 2010 |
6.10 |
| Nov 8, 2010 |
6.14 |
| Nov 5, 2010 |
6.17 |
| Nov 4, 2010 |
6.13 |
| Nov 3, 2010 |
5.98 |
| Nov 2, 2010 |
6.06 |
| Nov 1, 2010 |
5.97 |
| Oct 29, 2010 |
6.10 |
| Oct 28, 2010 |
6.13 |
| Oct 27, 2010 |
6.08 |
| Oct 26, 2010 |
6.08 |
| Oct 25, 2010 |
6.10 |
| Oct 22, 2010 |
6.08 |
| Oct 21, 2010 |
6.05 |
| Oct 20, 2010 |
6.10 |
| Oct 19, 2010 |
6.03 |
| Oct 18, 2010 |
6.08 |
| Oct 15, 2010 |
5.99 |
| Oct 14, 2010 |
5.97 |
| Oct 13, 2010 |
5.99 |
| Oct 12, 2010 |
5.99 |
| Oct 11, 2010 |
6.01 |
| Oct 8, 2010 |
6.02 |
| Oct 7, 2010 |
6.01 |
| Oct 6, 2010 |
6.03 |
| Oct 5, 2010 |
6.11 |
| Oct 4, 2010 |
6.02 |
| Oct 1, 2010 |
6.07 |
| Sep 30, 2010 |
5.95 |
| Sep 29, 2010 |
5.03 |
| Sep 28, 2010 |
4.99 |
| Sep 27, 2010 |
4.93 |
| Sep 24, 2010 |
4.88 |
| Sep 23, 2010 |
4.83 |
| Sep 22, 2010 |
4.89 |
| Sep 21, 2010 |
4.88 |
| Sep 20, 2010 |
4.92 |
| Sep 17, 2010 |
4.90 |
| Sep 16, 2010 |
4.93 |
| Sep 15, 2010 |
5.00 |
| Sep 14, 2010 |
5.02 |
| Sep 13, 2010 |
5.04 |
| Sep 10, 2010 |
5.02 |
| Sep 9, 2010 |
5.01 |
| Sep 8, 2010 |
4.99 |
| Sep 7, 2010 |
5.03 |
| Sep 3, 2010 |
5.08 |
| Sep 2, 2010 |
5.07 |
| Sep 1, 2010 |
5.07 |
| Aug 31, 2010 |
4.93 |
| Aug 30, 2010 |
4.92 |
| Aug 27, 2010 |
5.02 |
| Aug 26, 2010 |
4.92 |
| Aug 25, 2010 |
4.95 |
| Aug 24, 2010 |
4.92 |
| Aug 23, 2010 |
4.95 |
| Aug 20, 2010 |
4.94 |
| Aug 19, 2010 |
4.96 |
| Aug 18, 2010 |
5.03 |
| Aug 17, 2010 |
5.04 |
| Aug 16, 2010 |
4.98 |
| Aug 13, 2010 |
4.99 |
| Aug 12, 2010 |
4.99 |
| Aug 11, 2010 |
5.01 |
| Aug 10, 2010 |
5.14 |
| Aug 9, 2010 |
5.15 |
| Aug 6, 2010 |
5.07 |
| Aug 5, 2010 |
5.08 |
| Aug 4, 2010 |
5.06 |
| Aug 3, 2010 |
4.99 |
| Aug 2, 2010 |
5.03 |
| Jul 30, 2010 |
4.96 |
| Jul 29, 2010 |
5.03 |
| Jul 28, 2010 |
5.10 |
| Jul 27, 2010 |
5.19 |
| Jul 26, 2010 |
5.12 |
| Jul 23, 2010 |
5.06 |
| Jul 22, 2010 |
4.99 |
| Jul 21, 2010 |
4.85 |
| Jul 20, 2010 |
4.97 |
| Jul 19, 2010 |
4.92 |
| Jul 16, 2010 |
4.89 |
| Jul 15, 2010 |
5.02 |
| Jul 14, 2010 |
4.96 |
| Jul 13, 2010 |
4.97 |
| Jul 12, 2010 |
4.88 |
| Jul 9, 2010 |
4.90 |
| Jul 8, 2010 |
4.87 |
| Jul 7, 2010 |
4.79 |
| Jul 6, 2010 |
4.65 |
| Jul 2, 2010 |
4.62 |
| Jul 1, 2010 |
4.61 |
| Jun 30, 2010 |
4.68 |
| Jun 29, 2010 |
5.90 |
| Jun 28, 2010 |
6.02 |
| Jun 25, 2010 |
5.89 |
| Jun 24, 2010 |
5.87 |
| Jun 23, 2010 |
5.88 |
| Jun 22, 2010 |
5.93 |
| Jun 21, 2010 |
6.08 |
| Jun 18, 2010 |
6.14 |
| Jun 17, 2010 |
6.12 |
| Jun 16, 2010 |
6.05 |
| Jun 15, 2010 |
6.00 |
| Jun 14, 2010 |
5.84 |
| Jun 11, 2010 |
5.77 |
| Jun 10, 2010 |
5.75 |
| Jun 9, 2010 |
5.57 |
| Jun 8, 2010 |
5.64 |
| Jun 7, 2010 |
5.59 |
| Jun 4, 2010 |
5.60 |
| Jun 3, 2010 |
5.86 |
| Jun 2, 2010 |
5.80 |
| Jun 1, 2010 |
5.71 |
| May 28, 2010 |
5.80 |
| May 27, 2010 |
5.76 |
| May 26, 2010 |
5.63 |
| May 25, 2010 |
5.60 |
| May 24, 2010 |
5.69 |
| May 21, 2010 |
5.68 |
| May 20, 2010 |
5.71 |
| May 19, 2010 |
5.98 |
| May 18, 2010 |
6.01 |
| May 17, 2010 |
6.10 |
| May 14, 2010 |
6.07 |
| May 13, 2010 |
6.15 |
| May 12, 2010 |
6.18 |
| May 11, 2010 |
6.08 |
| May 10, 2010 |
6.05 |
| May 7, 2010 |
5.85 |
| May 6, 2010 |
5.94 |
| May 5, 2010 |
6.21 |
| May 4, 2010 |
6.27 |
| May 3, 2010 |
6.46 |
| Apr 30, 2010 |
6.33 |
| Apr 29, 2010 |
6.42 |
| Apr 28, 2010 |
6.33 |
| Apr 27, 2010 |
6.26 |
| Apr 26, 2010 |
6.36 |
| Apr 23, 2010 |
6.41 |
| Apr 22, 2010 |
6.32 |
| Apr 21, 2010 |
6.27 |
| Apr 20, 2010 |
6.24 |
| Apr 19, 2010 |
6.18 |
| Apr 16, 2010 |
6.19 |
| Apr 15, 2010 |
6.22 |
| Apr 14, 2010 |
6.26 |
| Apr 13, 2010 |
6.14 |
| Apr 12, 2010 |
6.15 |
| Apr 9, 2010 |
6.15 |
| Apr 8, 2010 |
6.15 |
| Apr 7, 2010 |
6.24 |
| Apr 6, 2010 |
6.30 |
| Apr 5, 2010 |
6.21 |
| Apr 1, 2010 |
6.17 |
| Mar 31, 2010 |
6.08 |
| Mar 30, 2010 |
9.39 |
| Mar 29, 2010 |
9.38 |
| Mar 26, 2010 |
9.29 |
| Mar 25, 2010 |
9.30 |
| Mar 24, 2010 |
9.39 |
| Mar 23, 2010 |
9.54 |
| Mar 22, 2010 |
9.45 |
| Mar 19, 2010 |
9.48 |
| Mar 18, 2010 |
9.46 |
| Mar 17, 2010 |
9.52 |
| Mar 16, 2010 |
9.60 |
| Mar 15, 2010 |
9.50 |
| Mar 12, 2010 |
9.50 |
| Mar 11, 2010 |
9.45 |
| Mar 10, 2010 |
9.33 |
| Mar 9, 2010 |
9.30 |
| Mar 8, 2010 |
9.29 |
| Mar 5, 2010 |
9.29 |
| Mar 4, 2010 |
9.15 |
| Mar 3, 2010 |
9.16 |
| Mar 2, 2010 |
9.19 |
| Mar 1, 2010 |
9.06 |
| Feb 26, 2010 |
8.94 |
| Feb 25, 2010 |
9.17 |
| Feb 24, 2010 |
9.18 |
| Feb 23, 2010 |
9.09 |
| Feb 22, 2010 |
8.85 |
| Feb 19, 2010 |
8.93 |
| Feb 18, 2010 |
8.81 |
| Feb 17, 2010 |
8.77 |
| Feb 16, 2010 |
8.79 |
| Feb 12, 2010 |
8.59 |
| Feb 11, 2010 |
8.54 |
| Feb 10, 2010 |
8.51 |
| Feb 9, 2010 |
8.49 |
| Feb 8, 2010 |
8.40 |
| Feb 5, 2010 |
8.26 |
| Feb 4, 2010 |
8.24 |
| Feb 3, 2010 |
8.29 |
| Feb 2, 2010 |
8.43 |
| Feb 1, 2010 |
8.47 |
| Jan 29, 2010 |
8.48 |
| Jan 28, 2010 |
8.52 |
| Jan 27, 2010 |
8.56 |
| Jan 26, 2010 |
8.58 |
| Jan 25, 2010 |
8.56 |
| Jan 22, 2010 |
8.53 |
| Jan 21, 2010 |
8.71 |
| Jan 20, 2010 |
8.87 |
| Jan 19, 2010 |
8.99 |
| Jan 15, 2010 |
8.80 |
| Jan 14, 2010 |
8.88 |
| Jan 13, 2010 |
8.90 |
| Jan 12, 2010 |
8.79 |
| Jan 11, 2010 |
8.79 |
| Jan 8, 2010 |
8.74 |
| Jan 7, 2010 |
8.72 |
| Jan 6, 2010 |
8.72 |
| Jan 5, 2010 |
8.61 |
| Jan 4, 2010 |
8.70 |
| Dec 31, 2009 |
8.64 |
| Dec 30, 2009 |
15.63 |
| Dec 29, 2009 |
15.57 |
| Dec 28, 2009 |
15.59 |
| Dec 24, 2009 |
15.66 |
| Dec 23, 2009 |
15.48 |
| Dec 22, 2009 |
15.26 |
| Dec 21, 2009 |
15.37 |
| Dec 18, 2009 |
15.21 |
| Dec 17, 2009 |
14.93 |
| Dec 16, 2009 |
15.06 |
| Dec 15, 2009 |
15.03 |
| Dec 14, 2009 |
15.14 |
| Dec 11, 2009 |
14.96 |
| Dec 10, 2009 |
14.69 |
| Dec 9, 2009 |
14.67 |
| Dec 8, 2009 |
14.61 |
| Dec 7, 2009 |
14.65 |
| Dec 4, 2009 |
14.54 |
| Dec 3, 2009 |
14.51 |
| Dec 2, 2009 |
14.60 |
| Dec 1, 2009 |
14.44 |
| Nov 30, 2009 |
14.19 |
| Nov 27, 2009 |
14.18 |
| Nov 25, 2009 |
14.43 |
| Nov 24, 2009 |
14.41 |
| Nov 23, 2009 |
14.36 |
| Nov 20, 2009 |
14.13 |
| Nov 19, 2009 |
14.12 |
| Nov 18, 2009 |
14.30 |
| Nov 17, 2009 |
14.31 |
| Nov 16, 2009 |
14.21 |
| Nov 13, 2009 |
13.97 |
| Nov 12, 2009 |
13.85 |
| Nov 11, 2009 |
14.14 |
| Nov 10, 2009 |
14.17 |
| Nov 9, 2009 |
14.01 |
| Nov 6, 2009 |
13.83 |
| Nov 5, 2009 |
13.86 |
| Nov 4, 2009 |
13.39 |
| Nov 3, 2009 |
13.46 |
| Nov 2, 2009 |
13.62 |
| Oct 30, 2009 |
13.48 |
| Oct 29, 2009 |
13.65 |
| Oct 28, 2009 |
13.65 |
| Oct 27, 2009 |
13.80 |
| Oct 26, 2009 |
13.69 |
| Oct 23, 2009 |
13.82 |
| Oct 22, 2009 |
14.08 |
| Oct 21, 2009 |
13.95 |
| Oct 20, 2009 |
13.94 |
| Oct 19, 2009 |
14.09 |
| Oct 16, 2009 |
13.87 |
| Oct 15, 2009 |
13.77 |
| Oct 14, 2009 |
13.85 |
| Oct 13, 2009 |
13.91 |
| Oct 12, 2009 |
14.04 |
| Oct 9, 2009 |
14.02 |
| Oct 8, 2009 |
13.97 |
| Oct 7, 2009 |
13.93 |
| Oct 6, 2009 |
13.98 |
| Oct 5, 2009 |
13.78 |
| Oct 2, 2009 |
13.60 |
| Oct 1, 2009 |
13.68 |
| Sep 30, 2009 |
13.82 |
