Idacorp (IDA) DMA 50 (1996 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
143.45 |
| May 29, 2026 |
143.53 |
| May 28, 2026 |
143.53 |
| May 27, 2026 |
143.56 |
| May 26, 2026 |
143.54 |
| May 22, 2026 |
143.53 |
| May 21, 2026 |
143.51 |
| May 20, 2026 |
143.48 |
| May 19, 2026 |
143.46 |
| May 18, 2026 |
143.47 |
| May 15, 2026 |
143.53 |
| May 14, 2026 |
143.57 |
| May 13, 2026 |
143.61 |
| May 12, 2026 |
143.64 |
| May 11, 2026 |
143.63 |
| May 8, 2026 |
143.60 |
| May 7, 2026 |
143.60 |
| May 6, 2026 |
143.58 |
| May 5, 2026 |
143.56 |
| May 4, 2026 |
143.53 |
| May 1, 2026 |
143.40 |
| Apr 30, 2026 |
143.22 |
| Apr 29, 2026 |
143.10 |
| Apr 28, 2026 |
143.08 |
| Apr 27, 2026 |
143.05 |
| Apr 24, 2026 |
142.96 |
| Apr 23, 2026 |
142.80 |
| Apr 22, 2026 |
142.56 |
| Apr 21, 2026 |
142.40 |
| Apr 20, 2026 |
142.21 |
| Apr 17, 2026 |
142.01 |
| Apr 16, 2026 |
141.73 |
| Apr 15, 2026 |
141.45 |
| Apr 14, 2026 |
141.14 |
| Apr 13, 2026 |
140.89 |
| Apr 10, 2026 |
140.64 |
| Apr 9, 2026 |
140.34 |
| Apr 8, 2026 |
140.05 |
| Apr 7, 2026 |
139.77 |
| Apr 6, 2026 |
139.52 |
| Apr 2, 2026 |
139.30 |
| Apr 1, 2026 |
139.09 |
| Mar 31, 2026 |
138.88 |
| Mar 30, 2026 |
138.71 |
| Mar 27, 2026 |
138.52 |
| Mar 26, 2026 |
138.36 |
| Mar 25, 2026 |
138.17 |
| Mar 24, 2026 |
137.96 |
| Mar 23, 2026 |
137.77 |
| Mar 20, 2026 |
137.58 |
| Mar 19, 2026 |
137.40 |
| Mar 18, 2026 |
137.19 |
| Mar 17, 2026 |
136.91 |
| Mar 16, 2026 |
136.61 |
| Mar 13, 2026 |
136.29 |
| Mar 12, 2026 |
135.99 |
| Mar 11, 2026 |
135.72 |
| Mar 10, 2026 |
135.45 |
| Mar 9, 2026 |
135.19 |
| Mar 6, 2026 |
134.89 |
| Mar 5, 2026 |
134.57 |
| Mar 4, 2026 |
134.24 |
| Mar 3, 2026 |
133.90 |
| Mar 2, 2026 |
133.56 |
| Feb 27, 2026 |
133.21 |
| Feb 26, 2026 |
132.86 |
| Feb 25, 2026 |
132.50 |
| Feb 24, 2026 |
132.17 |
| Feb 23, 2026 |
131.82 |
| Feb 20, 2026 |
131.46 |
| Feb 19, 2026 |
131.15 |
| Feb 18, 2026 |
130.92 |
| Feb 17, 2026 |
130.62 |
| Feb 13, 2026 |
130.32 |
| Feb 12, 2026 |
130.00 |
| Feb 11, 2026 |
129.78 |
| Feb 10, 2026 |
129.66 |
| Feb 9, 2026 |
129.53 |
| Feb 6, 2026 |
129.42 |
| Feb 5, 2026 |
129.29 |
| Feb 4, 2026 |
129.14 |
| Feb 3, 2026 |
129.00 |
| Feb 2, 2026 |
128.84 |
| Jan 30, 2026 |
128.76 |
| Jan 29, 2026 |
128.66 |
| Jan 28, 2026 |
128.58 |
| Jan 27, 2026 |
128.52 |
| Jan 26, 2026 |
128.45 |
| Jan 23, 2026 |
128.38 |
| Jan 22, 2026 |
128.31 |
| Jan 21, 2026 |
128.22 |
| Jan 20, 2026 |
128.10 |
| Jan 16, 2026 |
128.01 |
| Jan 15, 2026 |
127.91 |
| Jan 14, 2026 |
127.85 |
| Jan 13, 2026 |
127.78 |
| Jan 12, 2026 |
127.80 |
| Jan 9, 2026 |
127.92 |
| Jan 8, 2026 |
128.05 |
| Jan 7, 2026 |
128.23 |
| Jan 6, 2026 |
128.41 |
| Jan 5, 2026 |
128.51 |
| Jan 2, 2026 |
128.71 |
| Dec 31, 2025 |
128.88 |
| Dec 30, 2025 |
129.10 |
| Dec 29, 2025 |
129.27 |
| Dec 26, 2025 |
129.44 |
| Dec 24, 2025 |
129.62 |
| Dec 23, 2025 |
129.77 |
| Dec 22, 2025 |
129.90 |
| Dec 19, 2025 |
130.06 |
| Dec 18, 2025 |
130.23 |
| Dec 17, 2025 |
130.38 |
| Dec 16, 2025 |
130.52 |
| Dec 15, 2025 |
130.68 |
| Dec 12, 2025 |
130.79 |
| Dec 11, 2025 |
130.91 |
| Dec 10, 2025 |
131.03 |
| Dec 9, 2025 |
131.15 |
| Dec 8, 2025 |
131.27 |
| Dec 5, 2025 |
131.37 |
| Dec 4, 2025 |
131.38 |
| Dec 3, 2025 |
131.42 |
| Dec 2, 2025 |
131.42 |
| Dec 1, 2025 |
131.37 |
| Nov 28, 2025 |
131.28 |
| Nov 26, 2025 |
131.16 |
| Nov 25, 2025 |
131.05 |
| Nov 24, 2025 |
130.95 |
| Nov 21, 2025 |
130.88 |
| Nov 20, 2025 |
130.83 |
| Nov 19, 2025 |
130.81 |
| Nov 18, 2025 |
130.78 |
| Nov 17, 2025 |
130.73 |
| Nov 14, 2025 |
130.65 |
| Nov 13, 2025 |
130.59 |
| Nov 12, 2025 |
130.51 |
| Nov 11, 2025 |
130.39 |
| Nov 10, 2025 |
130.31 |
| Nov 7, 2025 |
130.23 |
| Nov 6, 2025 |
130.15 |
| Nov 5, 2025 |
130.12 |
| Nov 4, 2025 |
130.09 |
| Nov 3, 2025 |
130.03 |
| Oct 31, 2025 |
130.00 |
| Oct 30, 2025 |
129.95 |
| Oct 29, 2025 |
129.86 |
| Oct 28, 2025 |
129.73 |
| Oct 27, 2025 |
129.52 |
| Oct 24, 2025 |
129.30 |
| Oct 23, 2025 |
129.11 |
| Oct 22, 2025 |
128.96 |
| Oct 21, 2025 |
128.76 |
| Oct 20, 2025 |
128.53 |
| Oct 17, 2025 |
128.26 |
| Oct 16, 2025 |
128.05 |
| Oct 15, 2025 |
127.83 |
| Oct 14, 2025 |
127.62 |
| Oct 13, 2025 |
127.44 |
| Oct 10, 2025 |
127.25 |
| Oct 9, 2025 |
127.06 |
| Oct 8, 2025 |
126.82 |
| Oct 7, 2025 |
126.58 |
| Oct 6, 2025 |
126.32 |
| Oct 3, 2025 |
126.11 |
| Oct 2, 2025 |
125.92 |
| Oct 1, 2025 |
125.74 |
| Sep 30, 2025 |
125.58 |
| Sep 29, 2025 |
125.36 |
| Sep 26, 2025 |
125.15 |
| Sep 25, 2025 |
124.93 |
| Sep 24, 2025 |
124.75 |
| Sep 23, 2025 |
124.54 |
| Sep 22, 2025 |
124.35 |
| Sep 19, 2025 |
124.17 |
| Sep 18, 2025 |
124.02 |
| Sep 17, 2025 |
123.85 |
| Sep 16, 2025 |
123.66 |
| Sep 15, 2025 |
123.50 |
| Sep 12, 2025 |
123.31 |
| Sep 11, 2025 |
123.10 |
| Sep 10, 2025 |
122.90 |
| Sep 9, 2025 |
122.71 |
| Sep 8, 2025 |
122.51 |
| Sep 5, 2025 |
122.33 |
| Sep 4, 2025 |
122.09 |
| Sep 3, 2025 |
121.89 |
| Sep 2, 2025 |
121.71 |
| Aug 29, 2025 |
121.48 |
| Aug 28, 2025 |
121.25 |
| Aug 27, 2025 |
121.02 |
| Aug 26, 2025 |
120.74 |
| Aug 25, 2025 |
120.48 |
| Aug 22, 2025 |
120.26 |
| Aug 21, 2025 |
120.00 |
| Aug 20, 2025 |
119.78 |
| Aug 19, 2025 |
119.56 |
| Aug 18, 2025 |
119.32 |
| Aug 15, 2025 |
119.12 |
| Aug 14, 2025 |
118.92 |
| Aug 13, 2025 |
118.74 |
| Aug 12, 2025 |
118.55 |
| Aug 11, 2025 |
118.42 |
| Aug 8, 2025 |
118.29 |
| Aug 7, 2025 |
118.11 |
| Aug 6, 2025 |
117.96 |
| Aug 5, 2025 |
117.78 |
| Aug 4, 2025 |
117.57 |
| Aug 1, 2025 |
117.37 |
| Jul 31, 2025 |
117.22 |
| Jul 30, 2025 |
117.06 |
| Jul 29, 2025 |
116.92 |
| Jul 28, 2025 |
116.76 |
| Jul 25, 2025 |
116.56 |
| Jul 24, 2025 |
116.32 |
| Jul 23, 2025 |
116.11 |
| Jul 22, 2025 |
115.95 |
| Jul 21, 2025 |
115.76 |
| Jul 18, 2025 |
115.66 |
| Jul 17, 2025 |
115.59 |
| Jul 16, 2025 |
115.54 |
| Jul 15, 2025 |
115.52 |
| Jul 14, 2025 |
115.49 |
| Jul 11, 2025 |
115.49 |
| Jul 10, 2025 |
115.49 |
| Jul 9, 2025 |
115.48 |
| Jul 8, 2025 |
115.46 |
| Jul 7, 2025 |
115.50 |
| Jul 3, 2025 |
115.49 |
| Jul 2, 2025 |
115.53 |
| Jul 1, 2025 |
115.56 |
| Jun 30, 2025 |
115.63 |
| Jun 27, 2025 |
115.68 |
| Jun 26, 2025 |
115.78 |
| Jun 25, 2025 |
115.88 |
| Jun 24, 2025 |
115.95 |
| Jun 23, 2025 |
115.96 |
| Jun 20, 2025 |
115.94 |
| Jun 18, 2025 |
115.93 |
| Jun 17, 2025 |
115.93 |
| Jun 16, 2025 |
115.95 |
| Jun 13, 2025 |
116.09 |
| Jun 12, 2025 |
116.19 |
| Jun 11, 2025 |
116.23 |
| Jun 10, 2025 |
116.25 |
| Jun 9, 2025 |
116.24 |
| Jun 6, 2025 |
116.22 |
| Jun 5, 2025 |
116.19 |
| Jun 4, 2025 |
116.13 |
| Jun 3, 2025 |
116.10 |
| Jun 2, 2025 |
116.06 |
| May 30, 2025 |
116.04 |
| May 29, 2025 |
115.99 |
| May 28, 2025 |
115.95 |
| May 27, 2025 |
115.95 |
| May 23, 2025 |
115.92 |
| May 22, 2025 |
115.91 |
| May 21, 2025 |
115.90 |
| May 20, 2025 |
115.90 |
| May 19, 2025 |
115.85 |
| May 16, 2025 |
115.77 |
| May 15, 2025 |
115.71 |
| May 14, 2025 |
115.69 |
| May 13, 2025 |
115.77 |
| May 12, 2025 |
115.93 |
| May 9, 2025 |
116.05 |
| May 8, 2025 |
116.05 |
| May 7, 2025 |
116.08 |
| May 6, 2025 |
116.07 |
| May 5, 2025 |
116.02 |
| May 2, 2025 |
115.98 |
| May 1, 2025 |
115.88 |
| Apr 30, 2025 |
115.80 |
| Apr 29, 2025 |
115.65 |
| Apr 28, 2025 |
115.49 |
| Apr 25, 2025 |
115.37 |
| Apr 24, 2025 |
115.27 |
| Apr 23, 2025 |
115.15 |
| Apr 22, 2025 |
115.03 |
| Apr 21, 2025 |
114.88 |
| Apr 17, 2025 |
114.78 |
| Apr 16, 2025 |
114.61 |
| Apr 15, 2025 |
114.46 |
| Apr 14, 2025 |
114.29 |
| Apr 11, 2025 |
114.10 |
| Apr 10, 2025 |
113.95 |
| Apr 9, 2025 |
113.81 |
| Apr 8, 2025 |
113.69 |
| Apr 7, 2025 |
113.63 |
| Apr 4, 2025 |
113.53 |
| Apr 3, 2025 |
113.41 |
| Apr 2, 2025 |
113.17 |
| Apr 1, 2025 |
113.03 |
| Mar 31, 2025 |
112.89 |
| Mar 28, 2025 |
112.76 |
| Mar 27, 2025 |
112.61 |
| Mar 26, 2025 |
112.46 |
| Mar 25, 2025 |
112.31 |
| Mar 24, 2025 |
112.19 |
| Mar 21, 2025 |
112.12 |
| Mar 20, 2025 |
112.02 |
| Mar 19, 2025 |
111.85 |
| Mar 18, 2025 |
111.69 |
| Mar 17, 2025 |
111.54 |
| Mar 14, 2025 |
111.41 |
| Mar 13, 2025 |
111.28 |
| Mar 12, 2025 |
111.17 |
| Mar 11, 2025 |
111.08 |
| Mar 10, 2025 |
110.98 |
| Mar 7, 2025 |
110.88 |
| Mar 6, 2025 |
110.79 |
| Mar 5, 2025 |
110.72 |
| Mar 4, 2025 |
110.62 |
| Mar 3, 2025 |
110.57 |
| Feb 28, 2025 |
110.45 |
| Feb 27, 2025 |
110.36 |
| Feb 26, 2025 |
110.32 |
| Feb 25, 2025 |
110.27 |
| Feb 24, 2025 |
110.21 |
| Feb 21, 2025 |
110.20 |
| Feb 20, 2025 |
110.22 |
| Feb 19, 2025 |
110.28 |
| Feb 18, 2025 |
110.36 |
| Feb 14, 2025 |
110.48 |
| Feb 13, 2025 |
110.62 |
| Feb 12, 2025 |
110.76 |
| Feb 11, 2025 |
110.91 |
| Feb 10, 2025 |
111.04 |
| Feb 7, 2025 |
111.21 |
| Feb 6, 2025 |
111.38 |
| Feb 5, 2025 |
111.53 |
| Feb 4, 2025 |
111.67 |
| Feb 3, 2025 |
111.81 |
| Jan 31, 2025 |
111.97 |
| Jan 30, 2025 |
112.12 |
| Jan 29, 2025 |
112.25 |
| Jan 28, 2025 |
112.43 |
| Jan 27, 2025 |
112.63 |
| Jan 24, 2025 |
112.78 |
| Jan 23, 2025 |
112.87 |
| Jan 22, 2025 |
112.93 |
| Jan 21, 2025 |
113.00 |
| Jan 17, 2025 |
112.96 |
| Jan 16, 2025 |
112.89 |
| Jan 15, 2025 |
112.80 |
| Jan 14, 2025 |
112.72 |
| Jan 13, 2025 |
112.63 |
| Jan 10, 2025 |
112.56 |
| Jan 8, 2025 |
112.50 |
| Jan 7, 2025 |
112.37 |
| Jan 6, 2025 |
112.28 |
| Jan 3, 2025 |
112.23 |
| Jan 2, 2025 |
112.12 |
| Dec 31, 2024 |
112.03 |
| Dec 30, 2024 |
111.94 |
| Dec 27, 2024 |
111.83 |
| Dec 26, 2024 |
111.72 |
| Dec 24, 2024 |
111.59 |
| Dec 23, 2024 |
111.44 |
| Dec 20, 2024 |
111.26 |
| Dec 19, 2024 |
111.08 |
| Dec 18, 2024 |
110.92 |
| Dec 17, 2024 |
110.76 |
| Dec 16, 2024 |
110.54 |
| Dec 13, 2024 |
110.30 |
| Dec 12, 2024 |
110.08 |
| Dec 11, 2024 |
109.86 |
| Dec 10, 2024 |
109.67 |
| Dec 9, 2024 |
109.48 |
| Dec 6, 2024 |
109.27 |
| Dec 5, 2024 |
109.02 |
| Dec 4, 2024 |
108.75 |
| Dec 3, 2024 |
108.48 |
| Dec 2, 2024 |
108.21 |
| Nov 29, 2024 |
107.92 |
| Nov 27, 2024 |
107.60 |
| Nov 26, 2024 |
107.29 |
| Nov 25, 2024 |
107.00 |
| Nov 22, 2024 |
106.72 |
| Nov 21, 2024 |
106.41 |
| Nov 20, 2024 |
106.09 |
| Nov 19, 2024 |
105.80 |
| Nov 18, 2024 |
105.52 |
| Nov 15, 2024 |
105.23 |
| Nov 14, 2024 |
104.95 |
| Nov 13, 2024 |
104.70 |
| Nov 12, 2024 |
104.45 |
| Nov 11, 2024 |
104.14 |
| Nov 8, 2024 |
103.84 |
| Nov 7, 2024 |
103.59 |
| Nov 6, 2024 |
103.40 |
| Nov 5, 2024 |
103.18 |
| Nov 4, 2024 |
103.02 |
| Nov 1, 2024 |
102.92 |
| Oct 31, 2024 |
102.85 |
| Oct 30, 2024 |
102.84 |
| Oct 29, 2024 |
102.85 |
| Oct 28, 2024 |
102.87 |
| Oct 25, 2024 |
102.83 |
| Oct 24, 2024 |
102.80 |
| Oct 23, 2024 |
102.75 |
| Oct 22, 2024 |
102.69 |
| Oct 21, 2024 |
102.64 |
| Oct 18, 2024 |
102.59 |
| Oct 17, 2024 |
102.53 |
| Oct 16, 2024 |
102.47 |
| Oct 15, 2024 |
102.40 |
| Oct 14, 2024 |
102.34 |
| Oct 11, 2024 |
102.37 |
| Oct 10, 2024 |
102.40 |
| Oct 9, 2024 |
102.35 |
| Oct 8, 2024 |
102.31 |
| Oct 7, 2024 |
102.24 |
| Oct 4, 2024 |
102.17 |
| Oct 3, 2024 |
102.08 |
| Oct 2, 2024 |
101.98 |
| Oct 1, 2024 |
101.82 |
| Sep 30, 2024 |
101.66 |
| Sep 27, 2024 |
101.49 |
| Sep 26, 2024 |
101.32 |
| Sep 25, 2024 |
101.18 |
| Sep 24, 2024 |
101.02 |
| Sep 23, 2024 |
100.83 |
| Sep 20, 2024 |
100.67 |
| Sep 19, 2024 |
100.52 |
| Sep 18, 2024 |
100.33 |
| Sep 17, 2024 |
100.11 |
| Sep 16, 2024 |
99.88 |
| Sep 13, 2024 |
99.64 |
| Sep 12, 2024 |
99.41 |
| Sep 11, 2024 |
99.20 |
| Sep 10, 2024 |
98.98 |
| Sep 9, 2024 |
98.76 |
| Sep 6, 2024 |
98.54 |
| Sep 5, 2024 |
98.31 |
| Sep 4, 2024 |
98.05 |
| Sep 3, 2024 |
97.81 |
| Aug 30, 2024 |
97.60 |
| Aug 29, 2024 |
97.39 |
| Aug 28, 2024 |
97.18 |
| Aug 27, 2024 |
96.97 |
| Aug 26, 2024 |
96.79 |
| Aug 23, 2024 |
96.59 |
| Aug 22, 2024 |
96.39 |
| Aug 21, 2024 |
96.20 |
| Aug 20, 2024 |
95.98 |
| Aug 19, 2024 |
95.77 |
| Aug 16, 2024 |
95.56 |
| Aug 15, 2024 |
95.39 |
| Aug 14, 2024 |
95.25 |
| Aug 13, 2024 |
95.10 |
| Aug 12, 2024 |
94.97 |
| Aug 9, 2024 |
94.81 |
| Aug 8, 2024 |
94.62 |
| Aug 7, 2024 |
94.47 |
| Aug 6, 2024 |
94.36 |
| Aug 5, 2024 |
94.24 |
| Aug 2, 2024 |
94.17 |
| Aug 1, 2024 |
94.03 |
| Jul 31, 2024 |
93.95 |
| Jul 30, 2024 |
93.97 |
| Jul 29, 2024 |
93.97 |
| Jul 26, 2024 |
93.98 |
| Jul 25, 2024 |
93.99 |
| Jul 24, 2024 |
94.00 |
| Jul 23, 2024 |
94.03 |
| Jul 22, 2024 |
94.09 |
| Jul 19, 2024 |
94.12 |
| Jul 18, 2024 |
94.17 |
| Jul 17, 2024 |
94.19 |
| Jul 16, 2024 |
94.21 |
| Jul 15, 2024 |
94.23 |
| Jul 12, 2024 |
94.28 |
| Jul 11, 2024 |
94.27 |
| Jul 10, 2024 |
94.27 |
| Jul 9, 2024 |
94.30 |
| Jul 8, 2024 |
94.35 |
| Jul 5, 2024 |
94.40 |
| Jul 3, 2024 |
94.43 |
| Jul 2, 2024 |
94.47 |
| Jul 1, 2024 |
94.51 |
| Jun 28, 2024 |
94.51 |
| Jun 27, 2024 |
94.45 |
| Jun 26, 2024 |
94.38 |
| Jun 25, 2024 |
94.34 |
| Jun 24, 2024 |
94.32 |
| Jun 21, 2024 |
94.31 |
| Jun 20, 2024 |
94.28 |
| Jun 18, 2024 |
94.32 |
| Jun 17, 2024 |
94.36 |
| Jun 14, 2024 |
94.37 |
| Jun 13, 2024 |
94.38 |
| Jun 12, 2024 |
94.37 |
| Jun 11, 2024 |
94.38 |
| Jun 10, 2024 |
94.37 |
| Jun 7, 2024 |
94.39 |
| Jun 6, 2024 |
94.40 |
| Jun 5, 2024 |
94.35 |
| Jun 4, 2024 |
94.30 |
| Jun 3, 2024 |
94.20 |
| May 31, 2024 |
94.10 |
| May 30, 2024 |
94.00 |
| May 29, 2024 |
93.95 |
| May 28, 2024 |
93.92 |
| May 24, 2024 |
93.86 |
| May 23, 2024 |
93.75 |
| May 22, 2024 |
93.66 |
| May 21, 2024 |
93.54 |
| May 20, 2024 |
93.42 |
| May 17, 2024 |
93.24 |
| May 16, 2024 |
93.05 |
| May 15, 2024 |
92.83 |
| May 14, 2024 |
92.62 |
| May 13, 2024 |
92.44 |
| May 10, 2024 |
92.22 |
| May 9, 2024 |
92.02 |
| May 8, 2024 |
91.84 |
| May 7, 2024 |
91.69 |
| May 6, 2024 |
91.52 |
| May 3, 2024 |
91.40 |
| May 2, 2024 |
91.26 |
| May 1, 2024 |
91.17 |
| Apr 30, 2024 |
91.03 |
| Apr 29, 2024 |
90.91 |
| Apr 26, 2024 |
90.79 |
| Apr 25, 2024 |
90.64 |
| Apr 24, 2024 |
90.48 |
| Apr 23, 2024 |
90.39 |
| Apr 22, 2024 |
90.30 |
| Apr 19, 2024 |
90.18 |
| Apr 18, 2024 |
90.09 |
| Apr 17, 2024 |
90.04 |
| Apr 16, 2024 |
90.03 |
| Apr 15, 2024 |
90.09 |
| Apr 12, 2024 |
90.18 |
| Apr 11, 2024 |
90.22 |
| Apr 10, 2024 |
90.26 |
| Apr 9, 2024 |
90.33 |
| Apr 8, 2024 |
90.31 |
| Apr 5, 2024 |
90.30 |
| Apr 4, 2024 |
90.31 |
| Apr 3, 2024 |
90.33 |
| Apr 2, 2024 |
90.36 |
| Apr 1, 2024 |
90.37 |
| Mar 28, 2024 |
90.37 |
| Mar 27, 2024 |
90.38 |
| Mar 26, 2024 |
90.41 |
| Mar 25, 2024 |
90.52 |
| Mar 22, 2024 |
90.60 |
| Mar 21, 2024 |
90.75 |
| Mar 20, 2024 |
90.92 |
| Mar 19, 2024 |
91.08 |
| Mar 18, 2024 |
91.25 |
| Mar 15, 2024 |
91.39 |
| Mar 14, 2024 |
91.56 |
| Mar 13, 2024 |
91.74 |
| Mar 12, 2024 |
91.90 |
| Mar 11, 2024 |
92.04 |
| Mar 8, 2024 |
92.17 |
| Mar 7, 2024 |
92.34 |
| Mar 6, 2024 |
92.51 |
| Mar 5, 2024 |
92.68 |
| Mar 4, 2024 |
92.87 |
| Mar 1, 2024 |
93.07 |
| Feb 29, 2024 |
93.29 |
| Feb 28, 2024 |
93.48 |
| Feb 27, 2024 |
93.69 |
| Feb 26, 2024 |
93.93 |
| Feb 23, 2024 |
94.12 |
| Feb 22, 2024 |
94.32 |
| Feb 21, 2024 |
94.52 |
| Feb 20, 2024 |
94.71 |
| Feb 16, 2024 |
94.94 |
| Feb 15, 2024 |
95.14 |
| Feb 14, 2024 |
95.33 |
| Feb 13, 2024 |
95.56 |
| Feb 12, 2024 |
95.75 |
| Feb 9, 2024 |
95.87 |
| Feb 8, 2024 |
96.01 |
| Feb 7, 2024 |
96.19 |
| Feb 6, 2024 |
96.35 |
| Feb 5, 2024 |
96.49 |
| Feb 2, 2024 |
96.63 |
| Feb 1, 2024 |
96.73 |
| Jan 31, 2024 |
96.79 |
| Jan 30, 2024 |
96.92 |
| Jan 29, 2024 |
97.01 |
| Jan 26, 2024 |
97.08 |
| Jan 25, 2024 |
97.12 |
| Jan 24, 2024 |
97.14 |
| Jan 23, 2024 |
97.20 |
| Jan 22, 2024 |
97.24 |
| Jan 19, 2024 |
97.31 |
| Jan 18, 2024 |
97.42 |
| Jan 17, 2024 |
97.60 |
| Jan 16, 2024 |
97.71 |
| Jan 12, 2024 |
97.76 |
| Jan 11, 2024 |
97.74 |
| Jan 10, 2024 |
97.73 |
| Jan 9, 2024 |
97.67 |
| Jan 8, 2024 |
97.63 |
| Jan 5, 2024 |
97.57 |
| Jan 4, 2024 |
97.49 |
| Jan 3, 2024 |
97.39 |
| Jan 2, 2024 |
97.31 |
| Dec 29, 2023 |
97.24 |
| Dec 28, 2023 |
97.19 |
| Dec 27, 2023 |
97.15 |
| Dec 26, 2023 |
97.13 |
| Dec 22, 2023 |
97.11 |
| Dec 21, 2023 |
97.09 |
| Dec 20, 2023 |
97.12 |
| Dec 19, 2023 |
97.12 |
| Dec 18, 2023 |
97.07 |
| Dec 15, 2023 |
97.02 |
| Dec 14, 2023 |
96.96 |
| Dec 13, 2023 |
96.85 |
| Dec 12, 2023 |
96.65 |
| Dec 11, 2023 |
96.48 |
| Dec 8, 2023 |
96.36 |
| Dec 7, 2023 |
96.25 |
| Dec 6, 2023 |
96.13 |
| Dec 5, 2023 |
96.03 |
| Dec 4, 2023 |
96.02 |
| Dec 1, 2023 |
95.99 |
| Nov 30, 2023 |
95.94 |
| Nov 29, 2023 |
95.97 |
| Nov 28, 2023 |
96.01 |
| Nov 27, 2023 |
96.04 |
| Nov 24, 2023 |
96.07 |
| Nov 22, 2023 |
96.09 |
| Nov 21, 2023 |
96.09 |
| Nov 20, 2023 |
96.07 |
| Nov 17, 2023 |
96.04 |
| Nov 16, 2023 |
96.00 |
| Nov 15, 2023 |
95.92 |
| Nov 14, 2023 |
95.85 |
| Nov 13, 2023 |
95.78 |
| Nov 10, 2023 |
95.82 |
| Nov 9, 2023 |
95.85 |
| Nov 8, 2023 |
95.89 |
| Nov 7, 2023 |
95.91 |
| Nov 6, 2023 |
95.90 |
| Nov 3, 2023 |
95.85 |
| Nov 2, 2023 |
95.73 |
| Nov 1, 2023 |
95.63 |
| Oct 31, 2023 |
95.58 |
| Oct 30, 2023 |
95.55 |
| Oct 27, 2023 |
95.55 |
| Oct 26, 2023 |
95.56 |
| Oct 25, 2023 |
95.54 |
| Oct 24, 2023 |
95.52 |
| Oct 23, 2023 |
95.55 |
| Oct 20, 2023 |
95.63 |
| Oct 19, 2023 |
95.68 |
| Oct 18, 2023 |
95.73 |
| Oct 17, 2023 |
95.78 |
| Oct 16, 2023 |
95.83 |
| Oct 13, 2023 |
95.87 |
| Oct 12, 2023 |
95.94 |
| Oct 11, 2023 |
96.05 |
| Oct 10, 2023 |
96.11 |
| Oct 9, 2023 |
96.23 |
| Oct 6, 2023 |
96.36 |
| Oct 5, 2023 |
96.48 |
| Oct 4, 2023 |
96.69 |
| Oct 3, 2023 |
96.92 |
| Oct 2, 2023 |
97.21 |
| Sep 29, 2023 |
97.54 |
| Sep 28, 2023 |
97.76 |
| Sep 27, 2023 |
97.93 |
| Sep 26, 2023 |
98.08 |
| Sep 25, 2023 |
98.23 |
| Sep 22, 2023 |
98.35 |
| Sep 21, 2023 |
98.49 |
| Sep 20, 2023 |
98.65 |
| Sep 19, 2023 |
98.75 |
| Sep 18, 2023 |
98.85 |
| Sep 15, 2023 |
98.95 |
| Sep 14, 2023 |
99.06 |
| Sep 13, 2023 |
99.17 |
| Sep 12, 2023 |
99.29 |
| Sep 11, 2023 |
99.43 |
| Sep 8, 2023 |
99.56 |
| Sep 7, 2023 |
99.70 |
| Sep 6, 2023 |
99.88 |
| Sep 5, 2023 |
100.06 |
| Sep 1, 2023 |
100.22 |
| Aug 31, 2023 |
100.35 |
| Aug 30, 2023 |
100.52 |
| Aug 29, 2023 |
100.68 |
| Aug 28, 2023 |
100.86 |
| Aug 25, 2023 |
101.05 |
| Aug 24, 2023 |
101.22 |
| Aug 23, 2023 |
101.41 |
| Aug 22, 2023 |
101.63 |
| Aug 21, 2023 |
101.86 |
| Aug 18, 2023 |
102.11 |
| Aug 17, 2023 |
102.35 |
| Aug 16, 2023 |
102.54 |
| Aug 15, 2023 |
102.72 |
| Aug 14, 2023 |
102.93 |
| Aug 11, 2023 |
103.07 |
| Aug 10, 2023 |
103.20 |
| Aug 9, 2023 |
103.30 |
| Aug 8, 2023 |
103.42 |
| Aug 7, 2023 |
103.51 |
| Aug 4, 2023 |
103.63 |
| Aug 3, 2023 |
103.78 |
| Aug 2, 2023 |
103.90 |
| Aug 1, 2023 |
103.98 |
| Jul 31, 2023 |
104.07 |
| Jul 28, 2023 |
104.16 |
| Jul 27, 2023 |
104.27 |
| Jul 26, 2023 |
104.40 |
| Jul 25, 2023 |
104.49 |
| Jul 24, 2023 |
104.57 |
| Jul 21, 2023 |
104.66 |
| Jul 20, 2023 |
104.72 |
| Jul 19, 2023 |
104.82 |
| Jul 18, 2023 |
104.98 |
| Jul 17, 2023 |
105.18 |
| Jul 14, 2023 |
105.33 |
| Jul 13, 2023 |
105.47 |
| Jul 12, 2023 |
105.62 |
| Jul 11, 2023 |
105.76 |
| Jul 10, 2023 |
105.94 |
| Jul 7, 2023 |
106.10 |
| Jul 6, 2023 |
106.29 |
| Jul 5, 2023 |
106.46 |
| Jul 3, 2023 |
106.61 |
| Jun 30, 2023 |
106.77 |
| Jun 29, 2023 |
106.94 |
| Jun 28, 2023 |
107.12 |
| Jun 27, 2023 |
107.30 |
| Jun 26, 2023 |
107.43 |
| Jun 23, 2023 |
107.58 |
| Jun 22, 2023 |
107.77 |
| Jun 21, 2023 |
107.94 |
| Jun 20, 2023 |
108.08 |
| Jun 16, 2023 |
108.22 |
| Jun 15, 2023 |
108.30 |
| Jun 14, 2023 |
108.33 |
| Jun 13, 2023 |
108.41 |
| Jun 12, 2023 |
108.49 |
| Jun 9, 2023 |
108.54 |
| Jun 8, 2023 |
108.57 |
| Jun 7, 2023 |
108.58 |
| Jun 6, 2023 |
108.57 |
| Jun 5, 2023 |
108.61 |
| Jun 2, 2023 |
108.56 |
| Jun 1, 2023 |
108.51 |
| May 31, 2023 |
108.54 |
| May 30, 2023 |
108.62 |
| May 26, 2023 |
108.71 |
| May 25, 2023 |
108.79 |
| May 24, 2023 |
108.84 |
| May 23, 2023 |
108.85 |
| May 22, 2023 |
108.80 |
| May 19, 2023 |
108.71 |
| May 18, 2023 |
108.62 |
| May 17, 2023 |
108.54 |
| May 16, 2023 |
108.43 |
| May 15, 2023 |
108.33 |
| May 12, 2023 |
108.24 |
| May 11, 2023 |
108.10 |
| May 10, 2023 |
107.95 |
| May 9, 2023 |
107.81 |
| May 8, 2023 |
107.70 |
| May 5, 2023 |
107.59 |
| May 4, 2023 |
107.45 |
| May 3, 2023 |
107.32 |
| May 2, 2023 |
107.19 |
| May 1, 2023 |
107.10 |
| Apr 28, 2023 |
106.94 |
| Apr 27, 2023 |
106.75 |
| Apr 26, 2023 |
106.54 |
| Apr 25, 2023 |
106.40 |
| Apr 24, 2023 |
106.20 |
| Apr 21, 2023 |
105.98 |
| Apr 20, 2023 |
105.82 |
| Apr 19, 2023 |
105.72 |
| Apr 18, 2023 |
105.62 |
| Apr 17, 2023 |
105.51 |
| Apr 14, 2023 |
105.48 |
| Apr 13, 2023 |
105.42 |
| Apr 12, 2023 |
105.31 |
| Apr 11, 2023 |
105.16 |
| Apr 10, 2023 |
105.04 |
| Apr 6, 2023 |
104.91 |
| Apr 5, 2023 |
104.78 |
| Apr 4, 2023 |
104.65 |
| Apr 3, 2023 |
104.58 |
| Mar 31, 2023 |
104.49 |
| Mar 30, 2023 |
104.38 |
| Mar 29, 2023 |
104.31 |
| Mar 28, 2023 |
104.31 |
| Mar 27, 2023 |
104.33 |
| Mar 24, 2023 |
104.39 |
| Mar 23, 2023 |
104.45 |
| Mar 22, 2023 |
104.55 |
| Mar 21, 2023 |
104.66 |
| Mar 20, 2023 |
104.74 |
| Mar 17, 2023 |
104.70 |
| Mar 16, 2023 |
104.73 |
| Mar 15, 2023 |
104.75 |
| Mar 14, 2023 |
104.78 |
| Mar 13, 2023 |
104.85 |
| Mar 10, 2023 |
104.94 |
| Mar 9, 2023 |
105.09 |
| Mar 8, 2023 |
105.21 |
| Mar 7, 2023 |
105.29 |
| Mar 6, 2023 |
105.43 |
| Mar 3, 2023 |
105.50 |
| Mar 2, 2023 |
105.57 |
| Mar 1, 2023 |
105.63 |
| Feb 28, 2023 |
105.73 |
| Feb 27, 2023 |
105.82 |
| Feb 24, 2023 |
105.91 |
| Feb 23, 2023 |
106.00 |
| Feb 22, 2023 |
106.08 |
| Feb 21, 2023 |
106.14 |
| Feb 17, 2023 |
106.19 |
| Feb 16, 2023 |
106.23 |
| Feb 15, 2023 |
106.32 |
| Feb 14, 2023 |
106.46 |
| Feb 13, 2023 |
106.62 |
| Feb 10, 2023 |
106.75 |
| Feb 9, 2023 |
106.83 |
| Feb 8, 2023 |
106.97 |
| Feb 7, 2023 |
107.08 |
| Feb 6, 2023 |
107.11 |
| Feb 3, 2023 |
107.13 |
| Feb 2, 2023 |
107.13 |
| Feb 1, 2023 |
107.05 |
| Jan 31, 2023 |
106.94 |
| Jan 30, 2023 |
106.89 |
| Jan 27, 2023 |
106.86 |
| Jan 26, 2023 |
106.79 |
| Jan 25, 2023 |
106.73 |
| Jan 24, 2023 |
106.72 |
| Jan 23, 2023 |
106.64 |
| Jan 20, 2023 |
106.61 |
| Jan 19, 2023 |
106.53 |
| Jan 18, 2023 |
106.54 |
| Jan 17, 2023 |
106.50 |
| Jan 13, 2023 |
106.39 |
| Jan 12, 2023 |
106.30 |
| Jan 11, 2023 |
106.22 |
| Jan 10, 2023 |
106.14 |
| Jan 9, 2023 |
106.04 |
| Jan 6, 2023 |
105.90 |
| Jan 5, 2023 |
105.72 |
| Jan 4, 2023 |
105.55 |
| Jan 3, 2023 |
105.32 |
| Dec 30, 2022 |
105.07 |
| Dec 29, 2022 |
104.86 |
| Dec 28, 2022 |
104.65 |
| Dec 27, 2022 |
104.44 |
| Dec 23, 2022 |
104.15 |
| Dec 22, 2022 |
103.92 |
| Dec 21, 2022 |
103.69 |
| Dec 20, 2022 |
103.46 |
| Dec 19, 2022 |
103.26 |
| Dec 16, 2022 |
103.06 |
| Dec 15, 2022 |
102.91 |
| Dec 14, 2022 |
102.81 |
| Dec 13, 2022 |
102.72 |
| Dec 12, 2022 |
102.60 |
| Dec 9, 2022 |
102.41 |
| Dec 8, 2022 |
102.26 |
| Dec 7, 2022 |
102.21 |
| Dec 6, 2022 |
102.13 |
| Dec 5, 2022 |
102.09 |
| Dec 2, 2022 |
102.09 |
| Dec 1, 2022 |
102.11 |
| Nov 30, 2022 |
102.09 |
| Nov 29, 2022 |
102.07 |
| Nov 28, 2022 |
102.14 |
| Nov 25, 2022 |
102.16 |
| Nov 23, 2022 |
102.12 |
| Nov 22, 2022 |
102.15 |
| Nov 21, 2022 |
102.19 |
| Nov 18, 2022 |
102.30 |
| Nov 17, 2022 |
102.41 |
| Nov 16, 2022 |
102.58 |
| Nov 15, 2022 |
102.73 |
| Nov 14, 2022 |
102.84 |
| Nov 11, 2022 |
102.98 |
| Nov 10, 2022 |
103.16 |
| Nov 9, 2022 |
103.26 |
| Nov 8, 2022 |
103.47 |
| Nov 7, 2022 |
103.67 |
| Nov 4, 2022 |
103.91 |
| Nov 3, 2022 |
104.09 |
| Nov 2, 2022 |
104.29 |
| Nov 1, 2022 |
104.49 |
| Oct 31, 2022 |
104.70 |
| Oct 28, 2022 |
104.91 |
| Oct 27, 2022 |
105.12 |
| Oct 26, 2022 |
105.39 |
| Oct 25, 2022 |
105.68 |
| Oct 24, 2022 |
105.97 |
| Oct 21, 2022 |
106.29 |
| Oct 20, 2022 |
106.57 |
| Oct 19, 2022 |
106.91 |
| Oct 18, 2022 |
107.20 |
| Oct 17, 2022 |
107.44 |
| Oct 14, 2022 |
107.69 |
| Oct 13, 2022 |
108.01 |
| Oct 12, 2022 |
108.29 |
| Oct 11, 2022 |
108.60 |
| Oct 10, 2022 |
108.89 |
| Oct 7, 2022 |
109.19 |
| Oct 6, 2022 |
109.48 |
| Oct 5, 2022 |
109.68 |
| Oct 4, 2022 |
109.82 |
| Oct 3, 2022 |
109.89 |
| Sep 30, 2022 |
109.97 |
| Sep 29, 2022 |
110.08 |
| Sep 28, 2022 |
110.17 |
| Sep 27, 2022 |
110.20 |
| Sep 26, 2022 |
110.22 |
| Sep 23, 2022 |
110.21 |
| Sep 22, 2022 |
110.15 |
| Sep 21, 2022 |
110.06 |
| Sep 20, 2022 |
110.00 |
| Sep 19, 2022 |
109.92 |
| Sep 16, 2022 |
109.80 |
| Sep 15, 2022 |
109.74 |
| Sep 14, 2022 |
109.73 |
| Sep 13, 2022 |
109.64 |
| Sep 12, 2022 |
109.65 |
| Sep 9, 2022 |
109.53 |
| Sep 8, 2022 |
109.42 |
| Sep 7, 2022 |
109.33 |
| Sep 6, 2022 |
109.23 |
| Sep 2, 2022 |
109.15 |
| Sep 1, 2022 |
108.98 |
| Aug 31, 2022 |
108.75 |
| Aug 30, 2022 |
108.53 |
| Aug 29, 2022 |
108.30 |
| Aug 26, 2022 |
108.02 |
| Aug 25, 2022 |
107.78 |
| Aug 24, 2022 |
107.49 |
| Aug 23, 2022 |
107.27 |
| Aug 22, 2022 |
107.15 |
| Aug 19, 2022 |
107.00 |
| Aug 18, 2022 |
106.84 |
| Aug 17, 2022 |
106.73 |
| Aug 16, 2022 |
106.59 |
| Aug 15, 2022 |
106.43 |
| Aug 12, 2022 |
106.29 |
| Aug 11, 2022 |
106.18 |
| Aug 10, 2022 |
106.14 |
| Aug 9, 2022 |
106.09 |
| Aug 8, 2022 |
106.00 |
| Aug 5, 2022 |
105.94 |
| Aug 4, 2022 |
105.91 |
| Aug 3, 2022 |
105.82 |
| Aug 2, 2022 |
105.74 |
| Aug 1, 2022 |
105.66 |
| Jul 29, 2022 |
105.58 |
| Jul 28, 2022 |
105.50 |
| Jul 27, 2022 |
105.44 |
| Jul 26, 2022 |
105.43 |
| Jul 25, 2022 |
105.39 |
| Jul 22, 2022 |
105.39 |
| Jul 21, 2022 |
105.41 |
| Jul 20, 2022 |
105.46 |
| Jul 19, 2022 |
105.51 |
| Jul 18, 2022 |
105.51 |
| Jul 15, 2022 |
105.55 |
| Jul 14, 2022 |
105.54 |
| Jul 13, 2022 |
105.48 |
| Jul 12, 2022 |
105.49 |
| Jul 11, 2022 |
105.56 |
| Jul 8, 2022 |
105.62 |
| Jul 7, 2022 |
105.74 |
| Jul 6, 2022 |
105.85 |
| Jul 5, 2022 |
105.95 |
| Jul 1, 2022 |
106.11 |
| Jun 30, 2022 |
106.22 |
| Jun 29, 2022 |
106.38 |
| Jun 28, 2022 |
106.52 |
| Jun 27, 2022 |
106.68 |
| Jun 24, 2022 |
106.85 |
| Jun 23, 2022 |
107.09 |
| Jun 22, 2022 |
107.40 |
| Jun 21, 2022 |
107.76 |
| Jun 17, 2022 |
108.15 |
| Jun 16, 2022 |
108.56 |
| Jun 15, 2022 |
108.91 |
| Jun 14, 2022 |
109.22 |
| Jun 13, 2022 |
109.60 |
| Jun 10, 2022 |
109.90 |
| Jun 9, 2022 |
110.10 |
| Jun 8, 2022 |
110.28 |
| Jun 7, 2022 |
110.40 |
| Jun 6, 2022 |
110.49 |
| Jun 3, 2022 |
110.55 |
| Jun 2, 2022 |
110.63 |
| Jun 1, 2022 |
110.70 |
| May 31, 2022 |
110.74 |
| May 27, 2022 |
110.77 |
| May 26, 2022 |
110.77 |
| May 25, 2022 |
110.83 |
| May 24, 2022 |
110.91 |
| May 23, 2022 |
110.95 |
| May 20, 2022 |
111.03 |
| May 19, 2022 |
111.10 |
| May 18, 2022 |
111.15 |
| May 17, 2022 |
111.22 |
| May 16, 2022 |
111.28 |
| May 13, 2022 |
111.35 |
| May 12, 2022 |
111.35 |
| May 11, 2022 |
111.31 |
| May 10, 2022 |
111.21 |
| May 9, 2022 |
111.15 |
| May 6, 2022 |
111.09 |
| May 5, 2022 |
110.97 |
| May 4, 2022 |
110.86 |
| May 3, 2022 |
110.76 |
| May 2, 2022 |
110.72 |
| Apr 29, 2022 |
110.76 |
| Apr 28, 2022 |
110.72 |
| Apr 27, 2022 |
110.62 |
| Apr 26, 2022 |
110.54 |
| Apr 25, 2022 |
110.44 |
| Apr 22, 2022 |
110.31 |
| Apr 21, 2022 |
110.24 |
| Apr 20, 2022 |
110.14 |
| Apr 19, 2022 |
110.00 |
| Apr 18, 2022 |
109.88 |
| Apr 14, 2022 |
109.80 |
| Apr 13, 2022 |
109.71 |
| Apr 12, 2022 |
109.59 |
| Apr 11, 2022 |
109.47 |
| Apr 8, 2022 |
109.31 |
| Apr 7, 2022 |
109.10 |
| Apr 6, 2022 |
108.89 |
| Apr 5, 2022 |
108.67 |
| Apr 4, 2022 |
108.52 |
| Apr 1, 2022 |
108.41 |
| Mar 31, 2022 |
108.26 |
| Mar 30, 2022 |
108.14 |
| Mar 29, 2022 |
108.00 |
| Mar 28, 2022 |
107.91 |
| Mar 25, 2022 |
107.85 |
| Mar 24, 2022 |
107.78 |
| Mar 23, 2022 |
107.77 |
| Mar 22, 2022 |
107.80 |
| Mar 21, 2022 |
107.85 |
| Mar 18, 2022 |
107.89 |
| Mar 17, 2022 |
107.94 |
| Mar 16, 2022 |
107.98 |
| Mar 15, 2022 |
108.00 |
| Mar 14, 2022 |
108.04 |
| Mar 11, 2022 |
108.10 |
| Mar 10, 2022 |
108.15 |
| Mar 9, 2022 |
108.17 |
| Mar 8, 2022 |
108.20 |
| Mar 7, 2022 |
108.17 |
| Mar 4, 2022 |
108.15 |
| Mar 3, 2022 |
108.12 |
| Mar 2, 2022 |
108.17 |
| Mar 1, 2022 |
108.27 |
| Feb 28, 2022 |
108.45 |
| Feb 25, 2022 |
108.62 |
| Feb 24, 2022 |
108.73 |
| Feb 23, 2022 |
108.93 |
| Feb 22, 2022 |
109.10 |
| Feb 18, 2022 |
109.25 |
| Feb 17, 2022 |
109.37 |
| Feb 16, 2022 |
109.45 |
| Feb 15, 2022 |
109.56 |
| Feb 14, 2022 |
109.62 |
| Feb 11, 2022 |
109.66 |
| Feb 10, 2022 |
109.65 |
| Feb 9, 2022 |
109.64 |
| Feb 8, 2022 |
109.64 |
| Feb 7, 2022 |
109.62 |
| Feb 4, 2022 |
109.63 |
| Feb 3, 2022 |
109.66 |
| Feb 2, 2022 |
109.67 |
| Feb 1, 2022 |
109.65 |
| Jan 31, 2022 |
109.61 |
| Jan 28, 2022 |
109.53 |
| Jan 27, 2022 |
109.50 |
| Jan 26, 2022 |
109.46 |
| Jan 25, 2022 |
109.37 |
| Jan 24, 2022 |
109.26 |
| Jan 21, 2022 |
109.18 |
| Jan 20, 2022 |
109.04 |
| Jan 19, 2022 |
108.89 |
| Jan 18, 2022 |
108.80 |
| Jan 14, 2022 |
108.70 |
| Jan 13, 2022 |
108.60 |
| Jan 12, 2022 |
108.50 |
| Jan 11, 2022 |
108.44 |
| Jan 10, 2022 |
108.31 |
| Jan 7, 2022 |
108.15 |
| Jan 6, 2022 |
107.95 |
| Jan 5, 2022 |
107.77 |
| Jan 4, 2022 |
107.61 |
| Jan 3, 2022 |
107.46 |
| Dec 31, 2021 |
107.30 |
| Dec 30, 2021 |
107.12 |
| Dec 29, 2021 |
106.93 |
| Dec 28, 2021 |
106.75 |
| Dec 27, 2021 |
106.62 |
| Dec 23, 2021 |
106.50 |
| Dec 22, 2021 |
106.36 |
| Dec 21, 2021 |
106.19 |
| Dec 20, 2021 |
105.98 |
| Dec 17, 2021 |
105.81 |
| Dec 16, 2021 |
105.68 |
| Dec 15, 2021 |
105.57 |
| Dec 14, 2021 |
105.42 |
| Dec 13, 2021 |
105.32 |
| Dec 10, 2021 |
105.19 |
| Dec 9, 2021 |
105.07 |
| Dec 8, 2021 |
105.00 |
| Dec 7, 2021 |
104.91 |
| Dec 6, 2021 |
104.82 |
| Dec 3, 2021 |
104.72 |
| Dec 2, 2021 |
104.66 |
| Dec 1, 2021 |
104.61 |
| Nov 30, 2021 |
104.56 |
| Nov 29, 2021 |
104.54 |
| Nov 26, 2021 |
104.46 |
| Nov 24, 2021 |
104.37 |
| Nov 23, 2021 |
104.28 |
| Nov 22, 2021 |
104.19 |
| Nov 19, 2021 |
104.09 |
| Nov 18, 2021 |
104.02 |
| Nov 17, 2021 |
104.04 |
| Nov 16, 2021 |
104.09 |
| Nov 15, 2021 |
104.07 |
| Nov 12, 2021 |
104.11 |
| Nov 11, 2021 |
104.22 |
| Nov 10, 2021 |
104.30 |
| Nov 9, 2021 |
104.33 |
| Nov 8, 2021 |
104.38 |
| Nov 5, 2021 |
104.45 |
| Nov 4, 2021 |
104.44 |
| Nov 3, 2021 |
104.47 |
| Nov 2, 2021 |
104.49 |
| Nov 1, 2021 |
104.52 |
| Oct 29, 2021 |
104.57 |
| Oct 28, 2021 |
104.65 |
| Oct 27, 2021 |
104.75 |
| Oct 26, 2021 |
104.85 |
| Oct 25, 2021 |
104.93 |
| Oct 22, 2021 |
104.99 |
| Oct 21, 2021 |
105.02 |
| Oct 20, 2021 |
105.08 |
| Oct 19, 2021 |
105.10 |
| Oct 18, 2021 |
105.16 |
| Oct 15, 2021 |
105.23 |
| Oct 14, 2021 |
105.26 |
| Oct 13, 2021 |
105.31 |
| Oct 12, 2021 |
105.39 |
| Oct 11, 2021 |
105.50 |
| Oct 8, 2021 |
105.63 |
| Oct 7, 2021 |
105.71 |
| Oct 6, 2021 |
105.75 |
| Oct 5, 2021 |
105.75 |
| Oct 4, 2021 |
105.73 |
| Oct 1, 2021 |
105.73 |
| Sep 30, 2021 |
105.70 |
| Sep 29, 2021 |
105.69 |
| Sep 28, 2021 |
105.67 |
| Sep 27, 2021 |
105.63 |
| Sep 24, 2021 |
105.63 |
| Sep 23, 2021 |
105.61 |
| Sep 22, 2021 |
105.53 |
| Sep 21, 2021 |
105.41 |
| Sep 20, 2021 |
105.34 |
| Sep 17, 2021 |
105.25 |
| Sep 16, 2021 |
105.14 |
| Sep 15, 2021 |
105.08 |
| Sep 14, 2021 |
104.96 |
| Sep 13, 2021 |
104.82 |
| Sep 10, 2021 |
104.70 |
| Sep 9, 2021 |
104.54 |
| Sep 8, 2021 |
104.35 |
| Sep 7, 2021 |
104.17 |
| Sep 3, 2021 |
104.05 |
| Sep 2, 2021 |
103.87 |
| Sep 1, 2021 |
103.67 |
| Aug 31, 2021 |
103.52 |
| Aug 30, 2021 |
103.43 |
| Aug 27, 2021 |
103.31 |
| Aug 26, 2021 |
103.23 |
| Aug 25, 2021 |
103.17 |
| Aug 24, 2021 |
103.09 |
| Aug 23, 2021 |
102.98 |
| Aug 20, 2021 |
102.85 |
| Aug 19, 2021 |
102.67 |
| Aug 18, 2021 |
102.49 |
| Aug 17, 2021 |
102.27 |
| Aug 16, 2021 |
102.06 |
| Aug 13, 2021 |
101.87 |
| Aug 12, 2021 |
101.69 |
| Aug 11, 2021 |
101.53 |
| Aug 10, 2021 |
101.35 |
| Aug 9, 2021 |
101.19 |
| Aug 6, 2021 |
101.02 |
| Aug 5, 2021 |
100.85 |
| Aug 4, 2021 |
100.69 |
| Aug 3, 2021 |
100.58 |
| Aug 2, 2021 |
100.45 |
| Jul 30, 2021 |
100.34 |
| Jul 29, 2021 |
100.24 |
| Jul 28, 2021 |
100.15 |
| Jul 27, 2021 |
100.06 |
| Jul 26, 2021 |
99.99 |
| Jul 23, 2021 |
99.93 |
| Jul 22, 2021 |
99.84 |
| Jul 21, 2021 |
99.83 |
| Jul 20, 2021 |
99.85 |
| Jul 19, 2021 |
99.83 |
| Jul 16, 2021 |
99.83 |
| Jul 15, 2021 |
99.78 |
| Jul 14, 2021 |
99.78 |
| Jul 13, 2021 |
99.83 |
| Jul 12, 2021 |
99.92 |
| Jul 9, 2021 |
99.95 |
| Jul 8, 2021 |
99.96 |
| Jul 7, 2021 |
99.98 |
| Jul 6, 2021 |
100.00 |
| Jul 2, 2021 |
100.05 |
| Jul 1, 2021 |
100.13 |
| Jun 30, 2021 |
100.20 |
| Jun 29, 2021 |
100.29 |
| Jun 28, 2021 |
100.38 |
| Jun 25, 2021 |
100.41 |
| Jun 24, 2021 |
100.42 |
| Jun 23, 2021 |
100.46 |
| Jun 22, 2021 |
100.50 |
| Jun 21, 2021 |
100.51 |
| Jun 18, 2021 |
100.49 |
| Jun 17, 2021 |
100.50 |
| Jun 16, 2021 |
100.46 |
| Jun 15, 2021 |
100.44 |
| Jun 14, 2021 |
100.42 |
| Jun 11, 2021 |
100.41 |
| Jun 10, 2021 |
100.39 |
| Jun 9, 2021 |
100.38 |
| Jun 8, 2021 |
100.41 |
| Jun 7, 2021 |
100.48 |
| Jun 4, 2021 |
100.52 |
| Jun 3, 2021 |
100.51 |
| Jun 2, 2021 |
100.50 |
| Jun 1, 2021 |
100.49 |
| May 28, 2021 |
100.55 |
| May 27, 2021 |
100.58 |
| May 26, 2021 |
100.63 |
| May 25, 2021 |
100.71 |
| May 24, 2021 |
100.76 |
| May 21, 2021 |
100.69 |
| May 20, 2021 |
100.55 |
| May 19, 2021 |
100.43 |
| May 18, 2021 |
100.28 |
| May 17, 2021 |
100.10 |
| May 14, 2021 |
99.89 |
| May 13, 2021 |
99.60 |
| May 12, 2021 |
99.29 |
| May 11, 2021 |
99.01 |
| May 10, 2021 |
98.73 |
| May 7, 2021 |
98.37 |
| May 6, 2021 |
98.07 |
| May 5, 2021 |
97.79 |
| May 4, 2021 |
97.53 |
| May 3, 2021 |
97.23 |
| Apr 30, 2021 |
96.95 |
| Apr 29, 2021 |
96.67 |
| Apr 28, 2021 |
96.38 |
| Apr 27, 2021 |
96.12 |
| Apr 26, 2021 |
95.87 |
| Apr 23, 2021 |
95.60 |
| Apr 22, 2021 |
95.34 |
| Apr 21, 2021 |
95.04 |
| Apr 20, 2021 |
94.76 |
| Apr 19, 2021 |
94.49 |
| Apr 16, 2021 |
94.21 |
| Apr 15, 2021 |
93.94 |
| Apr 14, 2021 |
93.70 |
| Apr 13, 2021 |
93.48 |
| Apr 12, 2021 |
93.26 |
| Apr 9, 2021 |
93.04 |
| Apr 8, 2021 |
92.81 |
| Apr 7, 2021 |
92.62 |
| Apr 6, 2021 |
92.42 |
| Apr 5, 2021 |
92.18 |
| Apr 1, 2021 |
91.94 |
| Mar 31, 2021 |
91.72 |
| Mar 30, 2021 |
91.51 |
| Mar 29, 2021 |
91.33 |
| Mar 26, 2021 |
91.09 |
| Mar 25, 2021 |
90.89 |
| Mar 24, 2021 |
90.70 |
| Mar 23, 2021 |
90.55 |
| Mar 22, 2021 |
90.37 |
| Mar 19, 2021 |
90.16 |
| Mar 18, 2021 |
89.97 |
| Mar 17, 2021 |
89.77 |
| Mar 16, 2021 |
89.61 |
| Mar 15, 2021 |
89.48 |
| Mar 12, 2021 |
89.36 |
| Mar 11, 2021 |
89.32 |
| Mar 10, 2021 |
89.36 |
| Mar 9, 2021 |
89.36 |
| Mar 8, 2021 |
89.39 |
| Mar 5, 2021 |
89.43 |
| Mar 4, 2021 |
89.50 |
| Mar 3, 2021 |
89.66 |
| Mar 2, 2021 |
89.87 |
| Mar 1, 2021 |
90.06 |
| Feb 26, 2021 |
90.22 |
| Feb 25, 2021 |
90.37 |
| Feb 24, 2021 |
90.48 |
| Feb 23, 2021 |
90.57 |
| Feb 22, 2021 |
90.65 |
| Feb 19, 2021 |
90.74 |
| Feb 18, 2021 |
90.83 |
| Feb 17, 2021 |
90.89 |
| Feb 16, 2021 |
90.98 |
| Feb 12, 2021 |
91.08 |
| Feb 11, 2021 |
91.19 |
| Feb 10, 2021 |
91.27 |
| Feb 9, 2021 |
91.37 |
| Feb 8, 2021 |
91.51 |
| Feb 5, 2021 |
91.62 |
| Feb 4, 2021 |
91.67 |
| Feb 3, 2021 |
91.72 |
| Feb 2, 2021 |
91.76 |
| Feb 1, 2021 |
91.80 |
| Jan 29, 2021 |
91.90 |
| Jan 28, 2021 |
92.02 |
| Jan 27, 2021 |
92.11 |
| Jan 26, 2021 |
92.18 |
| Jan 25, 2021 |
92.27 |
| Jan 22, 2021 |
92.32 |
| Jan 21, 2021 |
92.42 |
| Jan 20, 2021 |
92.45 |
| Jan 19, 2021 |
92.48 |
| Jan 15, 2021 |
92.50 |
| Jan 14, 2021 |
92.51 |
| Jan 13, 2021 |
92.51 |
| Jan 12, 2021 |
92.44 |
| Jan 11, 2021 |
92.39 |
| Jan 8, 2021 |
92.35 |
| Jan 7, 2021 |
92.39 |
| Jan 6, 2021 |
92.47 |
| Jan 5, 2021 |
92.47 |
| Jan 4, 2021 |
92.49 |
| Dec 31, 2020 |
92.42 |
| Dec 30, 2020 |
92.22 |
| Dec 29, 2020 |
92.04 |
| Dec 28, 2020 |
91.88 |
| Dec 24, 2020 |
91.72 |
| Dec 23, 2020 |
91.57 |
| Dec 22, 2020 |
91.43 |
| Dec 21, 2020 |
91.31 |
| Dec 18, 2020 |
91.18 |
| Dec 17, 2020 |
91.03 |
| Dec 16, 2020 |
90.82 |
| Dec 15, 2020 |
90.63 |
| Dec 14, 2020 |
90.36 |
| Dec 11, 2020 |
90.15 |
| Dec 10, 2020 |
89.91 |
| Dec 9, 2020 |
89.65 |
| Dec 8, 2020 |
89.40 |
| Dec 7, 2020 |
89.19 |
| Dec 4, 2020 |
88.96 |
| Dec 3, 2020 |
88.71 |
| Dec 2, 2020 |
88.48 |
| Dec 1, 2020 |
88.26 |
| Nov 30, 2020 |
88.03 |
| Nov 27, 2020 |
87.86 |
| Nov 25, 2020 |
87.69 |
| Nov 24, 2020 |
87.48 |
| Nov 23, 2020 |
87.26 |
| Nov 20, 2020 |
87.11 |
| Nov 19, 2020 |
86.96 |
| Nov 18, 2020 |
86.84 |
| Nov 17, 2020 |
86.75 |
| Nov 16, 2020 |
86.60 |
| Nov 13, 2020 |
86.47 |
| Nov 12, 2020 |
86.38 |
| Nov 11, 2020 |
86.36 |
| Nov 10, 2020 |
86.23 |
| Nov 9, 2020 |
86.17 |
| Nov 6, 2020 |
86.07 |
| Nov 5, 2020 |
86.04 |
| Nov 4, 2020 |
85.99 |
| Nov 3, 2020 |
85.98 |
| Nov 2, 2020 |
85.96 |
| Oct 30, 2020 |
85.92 |
| Oct 29, 2020 |
85.95 |
| Oct 28, 2020 |
85.96 |
| Oct 27, 2020 |
85.93 |
| Oct 26, 2020 |
85.85 |
| Oct 23, 2020 |
85.79 |
| Oct 22, 2020 |
85.74 |
| Oct 21, 2020 |
85.74 |
| Oct 20, 2020 |
85.77 |
| Oct 19, 2020 |
85.91 |
| Oct 16, 2020 |
86.04 |
| Oct 15, 2020 |
86.12 |
| Oct 14, 2020 |
86.18 |
| Oct 13, 2020 |
86.27 |
| Oct 12, 2020 |
86.37 |
| Oct 9, 2020 |
86.46 |
| Oct 8, 2020 |
86.58 |
| Oct 7, 2020 |
86.73 |
| Oct 6, 2020 |
86.89 |
| Oct 5, 2020 |
87.01 |
| Oct 2, 2020 |
87.21 |
| Oct 1, 2020 |
87.42 |
| Sep 30, 2020 |
87.64 |
| Sep 29, 2020 |
87.86 |
| Sep 28, 2020 |
88.07 |
| Sep 25, 2020 |
88.28 |
| Sep 24, 2020 |
88.46 |
| Sep 23, 2020 |
88.67 |
| Sep 22, 2020 |
88.88 |
| Sep 21, 2020 |
89.06 |
| Sep 18, 2020 |
89.25 |
| Sep 17, 2020 |
89.37 |
| Sep 16, 2020 |
89.48 |
| Sep 15, 2020 |
89.59 |
| Sep 14, 2020 |
89.71 |
| Sep 11, 2020 |
89.84 |
| Sep 10, 2020 |
89.97 |
| Sep 9, 2020 |
90.04 |
| Sep 8, 2020 |
90.04 |
| Sep 4, 2020 |
90.02 |
| Sep 3, 2020 |
89.97 |
| Sep 2, 2020 |
89.93 |
| Sep 1, 2020 |
89.85 |
| Aug 31, 2020 |
89.82 |
| Aug 28, 2020 |
89.73 |
| Aug 27, 2020 |
89.71 |
| Aug 26, 2020 |
89.69 |
| Aug 25, 2020 |
89.65 |
| Aug 24, 2020 |
89.62 |
| Aug 21, 2020 |
89.56 |
| Aug 20, 2020 |
89.54 |
| Aug 19, 2020 |
89.61 |
| Aug 18, 2020 |
89.69 |
| Aug 17, 2020 |
89.87 |
| Aug 14, 2020 |
90.01 |
| Aug 13, 2020 |
90.13 |
| Aug 12, 2020 |
90.26 |
| Aug 11, 2020 |
90.34 |
| Aug 10, 2020 |
90.42 |
| Aug 7, 2020 |
90.42 |
| Aug 6, 2020 |
90.41 |
| Aug 5, 2020 |
90.40 |
| Aug 4, 2020 |
90.38 |
| Aug 3, 2020 |
90.30 |
| Jul 31, 2020 |
90.19 |
| Jul 30, 2020 |
90.09 |
| Jul 29, 2020 |
89.96 |
| Jul 28, 2020 |
89.86 |
| Jul 27, 2020 |
89.67 |
| Jul 24, 2020 |
89.56 |
| Jul 23, 2020 |
89.42 |
| Jul 22, 2020 |
89.32 |
| Jul 21, 2020 |
89.27 |
| Jul 20, 2020 |
89.29 |
| Jul 17, 2020 |
89.26 |
| Jul 16, 2020 |
89.17 |
| Jul 15, 2020 |
89.19 |
| Jul 14, 2020 |
89.18 |
| Jul 13, 2020 |
89.15 |
| Jul 10, 2020 |
89.18 |
| Jul 9, 2020 |
89.26 |
| Jul 8, 2020 |
89.38 |
| Jul 7, 2020 |
89.45 |
| Jul 6, 2020 |
89.52 |
| Jul 2, 2020 |
89.59 |
| Jul 1, 2020 |
89.66 |
| Jun 30, 2020 |
89.69 |
| Jun 29, 2020 |
89.80 |
| Jun 26, 2020 |
89.99 |
| Jun 25, 2020 |
90.18 |
| Jun 24, 2020 |
90.30 |
| Jun 23, 2020 |
90.48 |
| Jun 22, 2020 |
90.64 |
| Jun 19, 2020 |
90.86 |
| Jun 18, 2020 |
91.07 |
| Jun 17, 2020 |
91.13 |
| Jun 16, 2020 |
91.24 |
| Jun 15, 2020 |
91.21 |
| Jun 12, 2020 |
91.22 |
| Jun 11, 2020 |
91.19 |
| Jun 10, 2020 |
91.20 |
| Jun 9, 2020 |
91.19 |
| Jun 8, 2020 |
91.13 |
| Jun 5, 2020 |
90.98 |
| Jun 4, 2020 |
90.76 |
| Jun 3, 2020 |
90.50 |
| Jun 2, 2020 |
90.07 |
| Jun 1, 2020 |
89.69 |
| May 29, 2020 |
89.49 |
| May 28, 2020 |
89.47 |
| May 27, 2020 |
89.50 |
| May 26, 2020 |
89.33 |
| May 22, 2020 |
89.32 |
| May 21, 2020 |
89.23 |
| May 20, 2020 |
89.41 |
| May 19, 2020 |
89.67 |
| May 18, 2020 |
89.95 |
| May 15, 2020 |
90.30 |
| May 14, 2020 |
90.72 |
| May 13, 2020 |
91.12 |
| May 12, 2020 |
91.41 |
| May 11, 2020 |
91.69 |
| May 8, 2020 |
91.82 |
| May 7, 2020 |
92.04 |
| May 6, 2020 |
92.41 |
| May 5, 2020 |
92.85 |
| May 4, 2020 |
93.26 |
| May 1, 2020 |
93.71 |
| Apr 30, 2020 |
94.17 |
| Apr 29, 2020 |
94.58 |
| Apr 28, 2020 |
94.95 |
| Apr 27, 2020 |
95.32 |
| Apr 24, 2020 |
95.70 |
| Apr 23, 2020 |
96.05 |
| Apr 22, 2020 |
96.42 |
| Apr 21, 2020 |
96.76 |
| Apr 20, 2020 |
97.13 |
| Apr 17, 2020 |
97.49 |
| Apr 16, 2020 |
97.78 |
| Apr 15, 2020 |
98.11 |
| Apr 14, 2020 |
98.52 |
| Apr 13, 2020 |
98.84 |
| Apr 9, 2020 |
99.22 |
| Apr 8, 2020 |
99.51 |
| Apr 7, 2020 |
99.83 |
| Apr 6, 2020 |
100.25 |
| Apr 3, 2020 |
100.63 |
| Apr 2, 2020 |
101.15 |
| Apr 1, 2020 |
101.59 |
| Mar 31, 2020 |
102.07 |
| Mar 30, 2020 |
102.50 |
| Mar 27, 2020 |
102.84 |
| Mar 26, 2020 |
103.20 |
| Mar 25, 2020 |
103.58 |
| Mar 24, 2020 |
104.06 |
| Mar 23, 2020 |
104.56 |
| Mar 20, 2020 |
105.18 |
| Mar 19, 2020 |
105.77 |
| Mar 18, 2020 |
106.20 |
| Mar 17, 2020 |
106.47 |
| Mar 16, 2020 |
106.70 |
| Mar 13, 2020 |
107.18 |
| Mar 12, 2020 |
107.52 |
| Mar 11, 2020 |
107.99 |
| Mar 10, 2020 |
108.20 |
| Mar 9, 2020 |
108.30 |
| Mar 6, 2020 |
108.41 |
| Mar 5, 2020 |
108.38 |
| Mar 4, 2020 |
108.43 |
| Mar 3, 2020 |
108.45 |
| Mar 2, 2020 |
108.58 |
| Feb 28, 2020 |
108.68 |
| Feb 27, 2020 |
108.88 |
| Feb 26, 2020 |
108.92 |
| Feb 25, 2020 |
108.87 |
| Feb 24, 2020 |
108.81 |
| Feb 21, 2020 |
108.69 |
| Feb 20, 2020 |
108.54 |
| Feb 19, 2020 |
108.40 |
| Feb 18, 2020 |
108.25 |
| Feb 14, 2020 |
108.08 |
| Feb 13, 2020 |
107.92 |
| Feb 12, 2020 |
107.78 |
| Feb 11, 2020 |
107.68 |
| Feb 10, 2020 |
107.61 |
| Feb 7, 2020 |
107.50 |
| Feb 6, 2020 |
107.40 |
| Feb 5, 2020 |
107.31 |
| Feb 4, 2020 |
107.19 |
| Feb 3, 2020 |
107.09 |
| Jan 31, 2020 |
106.92 |
| Jan 30, 2020 |
106.74 |
| Jan 29, 2020 |
106.56 |
| Jan 28, 2020 |
106.41 |
| Jan 27, 2020 |
106.26 |
| Jan 24, 2020 |
106.07 |
| Jan 23, 2020 |
105.87 |
| Jan 22, 2020 |
105.70 |
| Jan 21, 2020 |
105.56 |
| Jan 17, 2020 |
105.47 |
| Jan 16, 2020 |
105.40 |
| Jan 15, 2020 |
105.35 |
| Jan 14, 2020 |
105.35 |
| Jan 13, 2020 |
105.36 |
| Jan 10, 2020 |
105.40 |
| Jan 9, 2020 |
105.44 |
| Jan 8, 2020 |
105.47 |
| Jan 7, 2020 |
105.53 |
| Jan 6, 2020 |
105.61 |
| Jan 3, 2020 |
105.68 |
| Jan 2, 2020 |
105.75 |
| Dec 31, 2019 |
105.83 |
| Dec 30, 2019 |
105.88 |
| Dec 27, 2019 |
105.93 |
| Dec 26, 2019 |
105.96 |
| Dec 24, 2019 |
106.01 |
| Dec 23, 2019 |
106.08 |
| Dec 20, 2019 |
106.18 |
| Dec 19, 2019 |
106.25 |
| Dec 18, 2019 |
106.31 |
| Dec 17, 2019 |
106.37 |
| Dec 16, 2019 |
106.47 |
| Dec 13, 2019 |
106.60 |
| Dec 12, 2019 |
106.72 |
| Dec 11, 2019 |
106.84 |
| Dec 10, 2019 |
106.97 |
| Dec 9, 2019 |
107.12 |
| Dec 6, 2019 |
107.28 |
| Dec 5, 2019 |
107.45 |
| Dec 4, 2019 |
107.61 |
| Dec 3, 2019 |
107.76 |
| Dec 2, 2019 |
107.90 |
| Nov 29, 2019 |
108.04 |
| Nov 27, 2019 |
108.15 |
| Nov 26, 2019 |
108.23 |
| Nov 25, 2019 |
108.32 |
| Nov 22, 2019 |
108.39 |
| Nov 21, 2019 |
108.45 |
| Nov 20, 2019 |
108.55 |
| Nov 19, 2019 |
108.61 |
| Nov 18, 2019 |
108.68 |
| Nov 15, 2019 |
108.77 |
| Nov 14, 2019 |
108.87 |
| Nov 13, 2019 |
108.98 |
| Nov 12, 2019 |
109.11 |
| Nov 11, 2019 |
109.29 |
| Nov 8, 2019 |
109.45 |
| Nov 7, 2019 |
109.58 |
| Nov 6, 2019 |
109.71 |
| Nov 5, 2019 |
109.79 |
| Nov 4, 2019 |
109.86 |
| Nov 1, 2019 |
109.90 |
| Oct 31, 2019 |
109.91 |
| Oct 30, 2019 |
109.93 |
| Oct 29, 2019 |
109.91 |
| Oct 28, 2019 |
109.92 |
| Oct 25, 2019 |
109.94 |
| Oct 24, 2019 |
109.91 |
| Oct 23, 2019 |
109.83 |
| Oct 22, 2019 |
109.75 |
| Oct 21, 2019 |
109.66 |
| Oct 18, 2019 |
109.56 |
| Oct 17, 2019 |
109.48 |
| Oct 16, 2019 |
109.37 |
| Oct 15, 2019 |
109.27 |
| Oct 14, 2019 |
109.14 |
| Oct 11, 2019 |
109.00 |
| Oct 10, 2019 |
108.86 |
| Oct 9, 2019 |
108.68 |
| Oct 8, 2019 |
108.50 |
| Oct 7, 2019 |
108.35 |
| Oct 4, 2019 |
108.15 |
| Oct 3, 2019 |
107.92 |
| Oct 2, 2019 |
107.73 |
| Oct 1, 2019 |
107.57 |
| Sep 30, 2019 |
107.37 |
| Sep 27, 2019 |
107.17 |
| Sep 26, 2019 |
107.01 |
| Sep 25, 2019 |
106.83 |
| Sep 24, 2019 |
106.66 |
| Sep 23, 2019 |
106.49 |
| Sep 20, 2019 |
106.35 |
| Sep 19, 2019 |
106.21 |
| Sep 18, 2019 |
106.08 |
| Sep 17, 2019 |
105.97 |
| Sep 16, 2019 |
105.86 |
| Sep 13, 2019 |
105.78 |
| Sep 12, 2019 |
105.67 |
| Sep 11, 2019 |
105.53 |
| Sep 10, 2019 |
105.38 |
| Sep 9, 2019 |
105.24 |
| Sep 6, 2019 |
105.10 |
| Sep 5, 2019 |
104.94 |
| Sep 4, 2019 |
104.83 |
| Sep 3, 2019 |
104.69 |
| Aug 30, 2019 |
104.58 |
| Aug 29, 2019 |
104.48 |
| Aug 28, 2019 |
104.35 |
| Aug 27, 2019 |
104.22 |
| Aug 26, 2019 |
104.08 |
| Aug 23, 2019 |
103.98 |
| Aug 22, 2019 |
103.87 |
| Aug 21, 2019 |
103.77 |
| Aug 20, 2019 |
103.67 |
| Aug 19, 2019 |
103.60 |
| Aug 16, 2019 |
103.52 |
| Aug 15, 2019 |
103.44 |
| Aug 14, 2019 |
103.38 |
| Aug 13, 2019 |
103.31 |
| Aug 12, 2019 |
103.24 |
| Aug 9, 2019 |
103.16 |
| Aug 8, 2019 |
103.06 |
| Aug 7, 2019 |
102.95 |
| Aug 6, 2019 |
102.92 |
| Aug 5, 2019 |
102.93 |
| Aug 2, 2019 |
102.97 |
| Aug 1, 2019 |
102.98 |
| Jul 31, 2019 |
102.96 |
| Jul 30, 2019 |
102.98 |
| Jul 29, 2019 |
103.00 |
| Jul 26, 2019 |
103.00 |
| Jul 25, 2019 |
103.02 |
| Jul 24, 2019 |
103.05 |
| Jul 23, 2019 |
103.08 |
| Jul 22, 2019 |
103.06 |
| Jul 19, 2019 |
103.02 |
| Jul 18, 2019 |
102.96 |
| Jul 17, 2019 |
102.87 |
| Jul 16, 2019 |
102.79 |
| Jul 15, 2019 |
102.71 |
| Jul 12, 2019 |
102.61 |
| Jul 11, 2019 |
102.51 |
| Jul 10, 2019 |
102.40 |
| Jul 9, 2019 |
102.27 |
| Jul 8, 2019 |
102.14 |
| Jul 5, 2019 |
102.01 |
| Jul 3, 2019 |
101.89 |
| Jul 2, 2019 |
101.76 |
| Jul 1, 2019 |
101.64 |
| Jun 28, 2019 |
101.56 |
| Jun 27, 2019 |
101.49 |
| Jun 26, 2019 |
101.42 |
| Jun 25, 2019 |
101.37 |
| Jun 24, 2019 |
101.26 |
| Jun 21, 2019 |
101.16 |
| Jun 20, 2019 |
101.01 |
| Jun 19, 2019 |
100.87 |
| Jun 18, 2019 |
100.76 |
| Jun 17, 2019 |
100.69 |
| Jun 14, 2019 |
100.60 |
| Jun 13, 2019 |
100.50 |
| Jun 12, 2019 |
100.41 |
| Jun 11, 2019 |
100.33 |
| Jun 10, 2019 |
100.25 |
| Jun 7, 2019 |
100.14 |
| Jun 6, 2019 |
100.06 |
| Jun 5, 2019 |
99.99 |
| Jun 4, 2019 |
99.93 |
| Jun 3, 2019 |
99.90 |
| May 31, 2019 |
99.86 |
| May 30, 2019 |
99.82 |
| May 29, 2019 |
99.79 |
| May 28, 2019 |
99.77 |
| May 24, 2019 |
99.72 |
| May 23, 2019 |
99.64 |
| May 22, 2019 |
99.55 |
| May 21, 2019 |
99.51 |
| May 20, 2019 |
99.48 |
| May 17, 2019 |
99.43 |
| May 16, 2019 |
99.36 |
| May 15, 2019 |
99.28 |
| May 14, 2019 |
99.18 |
| May 13, 2019 |
99.11 |
| May 10, 2019 |
99.02 |
| May 9, 2019 |
98.96 |
| May 8, 2019 |
98.91 |
| May 7, 2019 |
98.88 |
| May 6, 2019 |
98.85 |
| May 3, 2019 |
98.83 |
| May 2, 2019 |
98.81 |
| May 1, 2019 |
98.81 |
| Apr 30, 2019 |
98.80 |
| Apr 29, 2019 |
98.78 |
| Apr 26, 2019 |
98.78 |
| Apr 25, 2019 |
98.77 |
| Apr 24, 2019 |
98.77 |
| Apr 23, 2019 |
98.78 |
| Apr 22, 2019 |
98.81 |
| Apr 18, 2019 |
98.85 |
| Apr 17, 2019 |
98.83 |
| Apr 16, 2019 |
98.81 |
| Apr 15, 2019 |
98.79 |
| Apr 12, 2019 |
98.75 |
| Apr 11, 2019 |
98.73 |
| Apr 10, 2019 |
98.65 |
| Apr 9, 2019 |
98.57 |
| Apr 8, 2019 |
98.50 |
| Apr 5, 2019 |
98.43 |
| Apr 4, 2019 |
98.38 |
| Apr 3, 2019 |
98.33 |
| Apr 2, 2019 |
98.24 |
| Apr 1, 2019 |
98.15 |
| Mar 29, 2019 |
98.06 |
| Mar 28, 2019 |
97.96 |
| Mar 27, 2019 |
97.86 |
| Mar 26, 2019 |
97.70 |
| Mar 25, 2019 |
97.57 |
| Mar 22, 2019 |
97.47 |
| Mar 21, 2019 |
97.34 |
| Mar 20, 2019 |
97.21 |
| Mar 19, 2019 |
97.05 |
| Mar 18, 2019 |
96.92 |
| Mar 15, 2019 |
96.73 |
| Mar 14, 2019 |
96.54 |
| Mar 13, 2019 |
96.41 |
| Mar 12, 2019 |
96.26 |
| Mar 11, 2019 |
96.10 |
| Mar 8, 2019 |
95.92 |
| Mar 7, 2019 |
95.74 |
| Mar 6, 2019 |
95.68 |
| Mar 5, 2019 |
95.65 |
| Mar 4, 2019 |
95.62 |
| Mar 1, 2019 |
95.57 |
| Feb 28, 2019 |
95.56 |
| Feb 27, 2019 |
95.60 |
| Feb 26, 2019 |
95.67 |
| Feb 25, 2019 |
95.73 |
| Feb 22, 2019 |
95.79 |
| Feb 21, 2019 |
95.81 |
| Feb 20, 2019 |
95.83 |
| Feb 19, 2019 |
95.87 |
| Feb 15, 2019 |
95.88 |
| Feb 14, 2019 |
95.91 |
| Feb 13, 2019 |
95.93 |
| Feb 12, 2019 |
95.93 |
| Feb 11, 2019 |
95.92 |
| Feb 8, 2019 |
95.93 |
| Feb 7, 2019 |
95.94 |
| Feb 6, 2019 |
95.95 |
| Feb 5, 2019 |
96.00 |
| Feb 4, 2019 |
96.07 |
| Feb 1, 2019 |
96.14 |
| Jan 31, 2019 |
96.20 |
| Jan 30, 2019 |
96.22 |
| Jan 29, 2019 |
96.30 |
| Jan 28, 2019 |
96.40 |
| Jan 25, 2019 |
96.49 |
| Jan 24, 2019 |
96.56 |
| Jan 23, 2019 |
96.58 |
| Jan 22, 2019 |
96.63 |
| Jan 18, 2019 |
96.69 |
| Jan 17, 2019 |
96.71 |
| Jan 16, 2019 |
96.71 |
| Jan 15, 2019 |
96.73 |
| Jan 14, 2019 |
96.72 |
| Jan 11, 2019 |
96.79 |
| Jan 10, 2019 |
96.80 |
| Jan 9, 2019 |
96.79 |
| Jan 8, 2019 |
96.85 |
| Jan 7, 2019 |
96.96 |
| Jan 4, 2019 |
97.11 |
| Jan 3, 2019 |
97.25 |
| Jan 2, 2019 |
97.41 |
| Dec 31, 2018 |
97.54 |
| Dec 28, 2018 |
97.62 |
| Dec 27, 2018 |
97.71 |
| Dec 26, 2018 |
97.76 |
| Dec 24, 2018 |
97.82 |
| Dec 21, 2018 |
97.92 |
| Dec 20, 2018 |
97.98 |
| Dec 19, 2018 |
98.05 |
| Dec 18, 2018 |
98.12 |
| Dec 17, 2018 |
98.17 |
| Dec 14, 2018 |
98.18 |
| Dec 13, 2018 |
98.13 |
| Dec 12, 2018 |
98.08 |
| Dec 11, 2018 |
98.02 |
| Dec 10, 2018 |
97.97 |
| Dec 7, 2018 |
97.91 |
| Dec 6, 2018 |
97.85 |
| Dec 4, 2018 |
97.81 |
| Dec 3, 2018 |
97.81 |
| Nov 30, 2018 |
97.80 |
| Nov 29, 2018 |
97.81 |
| Nov 28, 2018 |
97.84 |
| Nov 27, 2018 |
97.90 |
| Nov 26, 2018 |
97.93 |
| Nov 23, 2018 |
97.95 |
| Nov 21, 2018 |
97.99 |
| Nov 20, 2018 |
98.02 |
| Nov 19, 2018 |
98.01 |
| Nov 16, 2018 |
98.01 |
| Nov 15, 2018 |
98.01 |
| Nov 14, 2018 |
98.05 |
| Nov 13, 2018 |
98.06 |
| Nov 12, 2018 |
98.03 |
| Nov 9, 2018 |
98.02 |
| Nov 8, 2018 |
98.02 |
| Nov 7, 2018 |
98.02 |
| Nov 6, 2018 |
97.98 |
| Nov 5, 2018 |
97.98 |
| Nov 2, 2018 |
98.02 |
| Nov 1, 2018 |
98.07 |
| Oct 31, 2018 |
98.10 |
| Oct 30, 2018 |
98.20 |
| Oct 29, 2018 |
98.27 |
| Oct 26, 2018 |
98.34 |
| Oct 25, 2018 |
98.42 |
| Oct 24, 2018 |
98.43 |
| Oct 23, 2018 |
98.39 |
| Oct 22, 2018 |
98.38 |
| Oct 19, 2018 |
98.33 |
| Oct 18, 2018 |
98.30 |
| Oct 17, 2018 |
98.27 |
| Oct 16, 2018 |
98.23 |
| Oct 15, 2018 |
98.20 |
| Oct 12, 2018 |
98.17 |
| Oct 11, 2018 |
98.14 |
| Oct 10, 2018 |
98.07 |
| Oct 9, 2018 |
97.97 |
| Oct 8, 2018 |
97.82 |
| Oct 5, 2018 |
97.70 |
| Oct 4, 2018 |
97.60 |
| Oct 3, 2018 |
97.51 |
| Oct 2, 2018 |
97.41 |
| Oct 1, 2018 |
97.29 |
| Sep 28, 2018 |
97.20 |
| Sep 27, 2018 |
97.09 |
| Sep 26, 2018 |
96.99 |
| Sep 25, 2018 |
96.90 |
| Sep 24, 2018 |
96.79 |
| Sep 21, 2018 |
96.67 |
| Sep 20, 2018 |
96.55 |
| Sep 19, 2018 |
96.44 |
| Sep 18, 2018 |
96.31 |
| Sep 17, 2018 |
96.11 |
| Sep 14, 2018 |
95.99 |
| Sep 13, 2018 |
95.87 |
| Sep 12, 2018 |
95.72 |
| Sep 11, 2018 |
95.58 |
| Sep 10, 2018 |
95.43 |
| Sep 7, 2018 |
95.27 |
| Sep 6, 2018 |
95.12 |
| Sep 5, 2018 |
94.97 |
| Sep 4, 2018 |
94.83 |
| Aug 31, 2018 |
94.70 |
| Aug 30, 2018 |
94.55 |
| Aug 29, 2018 |
94.38 |
| Aug 28, 2018 |
94.25 |
| Aug 27, 2018 |
94.11 |
| Aug 24, 2018 |
93.95 |
| Aug 23, 2018 |
93.75 |
| Aug 22, 2018 |
93.53 |
| Aug 21, 2018 |
93.32 |
| Aug 20, 2018 |
93.06 |
| Aug 17, 2018 |
92.82 |
| Aug 16, 2018 |
92.59 |
| Aug 15, 2018 |
92.36 |
| Aug 14, 2018 |
92.18 |
| Aug 13, 2018 |
92.03 |
| Aug 10, 2018 |
91.93 |
| Aug 9, 2018 |
91.85 |
| Aug 8, 2018 |
91.77 |
| Aug 7, 2018 |
91.69 |
| Aug 6, 2018 |
91.60 |
| Aug 3, 2018 |
91.51 |
| Aug 2, 2018 |
91.42 |
| Aug 1, 2018 |
91.32 |
| Jul 31, 2018 |
91.23 |
| Jul 30, 2018 |
91.11 |
| Jul 27, 2018 |
91.00 |
| Jul 26, 2018 |
90.89 |
| Jul 25, 2018 |
90.78 |
| Jul 24, 2018 |
90.71 |
| Jul 23, 2018 |
90.67 |
| Jul 20, 2018 |
90.64 |
| Jul 19, 2018 |
90.60 |
| Jul 18, 2018 |
90.54 |
| Jul 17, 2018 |
90.55 |
| Jul 16, 2018 |
90.59 |
| Jul 13, 2018 |
90.63 |
| Jul 12, 2018 |
90.63 |
| Jul 11, 2018 |
90.63 |
| Jul 10, 2018 |
90.63 |
| Jul 9, 2018 |
90.66 |
| Jul 6, 2018 |
90.70 |
| Jul 5, 2018 |
90.65 |
| Jul 3, 2018 |
90.61 |
| Jul 2, 2018 |
90.56 |
| Jun 29, 2018 |
90.49 |
| Jun 28, 2018 |
90.43 |
| Jun 27, 2018 |
90.36 |
| Jun 26, 2018 |
90.29 |
| Jun 25, 2018 |
90.19 |
| Jun 22, 2018 |
90.05 |
| Jun 21, 2018 |
89.93 |
| Jun 20, 2018 |
89.84 |
| Jun 19, 2018 |
89.77 |
| Jun 18, 2018 |
89.70 |
| Jun 15, 2018 |
89.66 |
| Jun 14, 2018 |
89.64 |
| Jun 13, 2018 |
89.63 |
| Jun 12, 2018 |
89.64 |
| Jun 11, 2018 |
89.64 |
| Jun 8, 2018 |
89.69 |
| Jun 7, 2018 |
89.70 |
| Jun 6, 2018 |
89.69 |
| Jun 5, 2018 |
89.67 |
| Jun 4, 2018 |
89.60 |
| Jun 1, 2018 |
89.53 |
| May 31, 2018 |
89.42 |
| May 30, 2018 |
89.29 |
| May 29, 2018 |
89.16 |
| May 25, 2018 |
89.05 |
| May 24, 2018 |
88.92 |
| May 23, 2018 |
88.78 |
| May 22, 2018 |
88.65 |
| May 21, 2018 |
88.53 |
| May 18, 2018 |
88.40 |
| May 17, 2018 |
88.27 |
| May 16, 2018 |
88.13 |
| May 15, 2018 |
88.00 |
| May 14, 2018 |
87.87 |
| May 11, 2018 |
87.69 |
| May 10, 2018 |
87.49 |
| May 9, 2018 |
87.29 |
| May 8, 2018 |
87.11 |
| May 7, 2018 |
86.97 |
| May 4, 2018 |
86.81 |
| May 3, 2018 |
86.58 |
| May 2, 2018 |
86.33 |
| May 1, 2018 |
86.14 |
| Apr 30, 2018 |
85.99 |
| Apr 27, 2018 |
85.82 |
| Apr 26, 2018 |
85.60 |
| Apr 25, 2018 |
85.41 |
| Apr 24, 2018 |
85.24 |
| Apr 23, 2018 |
85.07 |
| Apr 20, 2018 |
84.90 |
| Apr 19, 2018 |
84.77 |
| Apr 18, 2018 |
84.61 |
| Apr 17, 2018 |
84.48 |
| Apr 16, 2018 |
84.37 |
| Apr 13, 2018 |
84.32 |
| Apr 12, 2018 |
84.33 |
| Apr 11, 2018 |
84.34 |
| Apr 10, 2018 |
84.31 |
| Apr 9, 2018 |
84.30 |
| Apr 6, 2018 |
84.30 |
| Apr 5, 2018 |
84.25 |
| Apr 4, 2018 |
84.20 |
| Apr 3, 2018 |
84.14 |
| Apr 2, 2018 |
84.08 |
| Mar 29, 2018 |
84.03 |
| Mar 28, 2018 |
83.95 |
| Mar 27, 2018 |
83.86 |
| Mar 26, 2018 |
83.79 |
| Mar 23, 2018 |
83.74 |
| Mar 22, 2018 |
83.73 |
| Mar 21, 2018 |
83.72 |
| Mar 20, 2018 |
83.77 |
| Mar 19, 2018 |
83.81 |
| Mar 16, 2018 |
83.85 |
| Mar 15, 2018 |
83.91 |
| Mar 14, 2018 |
84.02 |
| Mar 13, 2018 |
84.18 |
| Mar 12, 2018 |
84.35 |
| Mar 9, 2018 |
84.50 |
| Mar 8, 2018 |
84.66 |
| Mar 7, 2018 |
84.84 |
| Mar 6, 2018 |
85.02 |
| Mar 5, 2018 |
85.21 |
| Mar 2, 2018 |
85.41 |
| Mar 1, 2018 |
85.66 |
| Feb 28, 2018 |
85.94 |
| Feb 27, 2018 |
86.21 |
| Feb 26, 2018 |
86.47 |
| Feb 23, 2018 |
86.69 |
| Feb 22, 2018 |
86.93 |
| Feb 21, 2018 |
87.21 |
| Feb 20, 2018 |
87.50 |
| Feb 16, 2018 |
87.77 |
| Feb 15, 2018 |
87.99 |
| Feb 14, 2018 |
88.25 |
| Feb 13, 2018 |
88.56 |
| Feb 12, 2018 |
88.87 |
| Feb 9, 2018 |
89.16 |
| Feb 8, 2018 |
89.44 |
| Feb 7, 2018 |
89.73 |
| Feb 6, 2018 |
90.02 |
| Feb 5, 2018 |
90.31 |
| Feb 2, 2018 |
90.62 |
| Feb 1, 2018 |
90.90 |
| Jan 31, 2018 |
91.15 |
| Jan 30, 2018 |
91.37 |
| Jan 29, 2018 |
91.60 |
| Jan 26, 2018 |
91.86 |
| Jan 25, 2018 |
92.06 |
| Jan 24, 2018 |
92.23 |
| Jan 23, 2018 |
92.44 |
| Jan 22, 2018 |
92.64 |
| Jan 19, 2018 |
92.85 |
| Jan 18, 2018 |
93.04 |
| Jan 17, 2018 |
93.22 |
| Jan 16, 2018 |
93.38 |
| Jan 12, 2018 |
93.55 |
| Jan 11, 2018 |
93.72 |
| Jan 10, 2018 |
93.89 |
| Jan 9, 2018 |
94.07 |
| Jan 8, 2018 |
94.20 |
| Jan 5, 2018 |
94.26 |
| Jan 4, 2018 |
94.33 |
| Jan 3, 2018 |
94.40 |
| Jan 2, 2018 |
94.45 |
| Dec 29, 2017 |
94.48 |
| Dec 28, 2017 |
94.48 |
| Dec 27, 2017 |
94.46 |
| Dec 26, 2017 |
94.45 |
| Dec 22, 2017 |
94.46 |
| Dec 21, 2017 |
94.46 |
| Dec 20, 2017 |
94.44 |
| Dec 19, 2017 |
94.41 |
| Dec 18, 2017 |
94.32 |
| Dec 15, 2017 |
94.20 |
| Dec 14, 2017 |
94.06 |
| Dec 13, 2017 |
93.95 |
| Dec 12, 2017 |
93.82 |
| Dec 11, 2017 |
93.69 |
| Dec 8, 2017 |
93.52 |
| Dec 7, 2017 |
93.34 |
| Dec 6, 2017 |
93.17 |
| Dec 5, 2017 |
93.00 |
| Dec 4, 2017 |
92.85 |
| Dec 1, 2017 |
92.64 |
| Nov 30, 2017 |
92.45 |
| Nov 29, 2017 |
92.24 |
| Nov 28, 2017 |
92.07 |
| Nov 27, 2017 |
91.90 |
| Nov 24, 2017 |
91.77 |
| Nov 22, 2017 |
91.64 |
| Nov 21, 2017 |
91.50 |
| Nov 20, 2017 |
91.34 |
| Nov 17, 2017 |
91.23 |
| Nov 16, 2017 |
91.11 |
| Nov 15, 2017 |
90.98 |
| Nov 14, 2017 |
90.84 |
| Nov 13, 2017 |
90.68 |
| Nov 10, 2017 |
90.54 |
| Nov 9, 2017 |
90.42 |
| Nov 8, 2017 |
90.28 |
| Nov 7, 2017 |
90.16 |
| Nov 6, 2017 |
90.06 |
| Nov 3, 2017 |
89.98 |
| Nov 2, 2017 |
89.90 |
| Nov 1, 2017 |
89.82 |
| Oct 31, 2017 |
89.76 |
| Oct 30, 2017 |
89.66 |
| Oct 27, 2017 |
89.57 |
| Oct 26, 2017 |
89.44 |
| Oct 25, 2017 |
89.36 |
| Oct 24, 2017 |
89.28 |
| Oct 23, 2017 |
89.21 |
| Oct 20, 2017 |
89.11 |
| Oct 19, 2017 |
89.02 |
| Oct 18, 2017 |
88.94 |
| Oct 17, 2017 |
88.88 |
| Oct 16, 2017 |
88.81 |
| Oct 13, 2017 |
88.74 |
| Oct 12, 2017 |
88.67 |
| Oct 11, 2017 |
88.59 |
| Oct 10, 2017 |
88.54 |
| Oct 9, 2017 |
88.48 |
| Oct 6, 2017 |
88.43 |
| Oct 5, 2017 |
88.40 |
| Oct 4, 2017 |
88.36 |
| Oct 3, 2017 |
88.31 |
| Oct 2, 2017 |
88.28 |
| Sep 29, 2017 |
88.26 |
| Sep 28, 2017 |
88.22 |
| Sep 27, 2017 |
88.15 |
| Sep 26, 2017 |
88.07 |
| Sep 25, 2017 |
87.98 |
| Sep 22, 2017 |
87.89 |
| Sep 21, 2017 |
87.81 |
| Sep 20, 2017 |
87.74 |
| Sep 19, 2017 |
87.65 |
| Sep 18, 2017 |
87.55 |
| Sep 15, 2017 |
87.46 |
| Sep 14, 2017 |
87.34 |
| Sep 13, 2017 |
87.23 |
| Sep 12, 2017 |
87.14 |
| Sep 11, 2017 |
87.04 |
| Sep 8, 2017 |
86.92 |
| Sep 7, 2017 |
86.82 |
| Sep 6, 2017 |
86.74 |
| Sep 5, 2017 |
86.70 |
| Sep 1, 2017 |
86.66 |
| Aug 31, 2017 |
86.63 |
| Aug 30, 2017 |
86.62 |
| Aug 29, 2017 |
86.62 |
| Aug 28, 2017 |
86.62 |
| Aug 25, 2017 |
86.62 |
| Aug 24, 2017 |
86.63 |
| Aug 23, 2017 |
86.64 |
| Aug 22, 2017 |
86.66 |
| Aug 21, 2017 |
86.67 |
| Aug 18, 2017 |
86.71 |
| Aug 17, 2017 |
86.75 |
| Aug 16, 2017 |
86.80 |
| Aug 15, 2017 |
86.82 |
| Aug 14, 2017 |
86.85 |
| Aug 11, 2017 |
86.88 |
| Aug 10, 2017 |
86.91 |
| Aug 9, 2017 |
86.91 |
| Aug 8, 2017 |
86.90 |
| Aug 7, 2017 |
86.87 |
| Aug 4, 2017 |
86.85 |
| Aug 3, 2017 |
86.83 |
| Aug 2, 2017 |
86.80 |
| Aug 1, 2017 |
86.75 |
| Jul 31, 2017 |
86.69 |
| Jul 28, 2017 |
86.63 |
| Jul 27, 2017 |
86.58 |
| Jul 26, 2017 |
86.50 |
| Jul 25, 2017 |
86.45 |
| Jul 24, 2017 |
86.38 |
| Jul 21, 2017 |
86.31 |
| Jul 20, 2017 |
86.22 |
| Jul 19, 2017 |
86.16 |
| Jul 18, 2017 |
86.14 |
| Jul 17, 2017 |
86.15 |
| Jul 14, 2017 |
86.15 |
| Jul 13, 2017 |
86.13 |
| Jul 12, 2017 |
86.12 |
| Jul 11, 2017 |
86.10 |
| Jul 10, 2017 |
86.11 |
| Jul 7, 2017 |
86.14 |
| Jul 6, 2017 |
86.16 |
| Jul 5, 2017 |
86.19 |
| Jul 3, 2017 |
86.22 |
| Jun 30, 2017 |
86.22 |
| Jun 29, 2017 |
86.21 |
| Jun 28, 2017 |
86.19 |
| Jun 27, 2017 |
86.16 |
| Jun 26, 2017 |
86.14 |
| Jun 23, 2017 |
86.08 |
| Jun 22, 2017 |
86.02 |
| Jun 21, 2017 |
85.94 |
| Jun 20, 2017 |
85.84 |
| Jun 19, 2017 |
85.72 |
| Jun 16, 2017 |
85.61 |
| Jun 15, 2017 |
85.49 |
| Jun 14, 2017 |
85.36 |
| Jun 13, 2017 |
85.22 |
| Jun 12, 2017 |
85.10 |
| Jun 9, 2017 |
84.98 |
| Jun 8, 2017 |
84.85 |
| Jun 7, 2017 |
84.74 |
| Jun 6, 2017 |
84.63 |
| Jun 5, 2017 |
84.51 |
| Jun 2, 2017 |
84.39 |
| Jun 1, 2017 |
84.26 |
| May 31, 2017 |
84.13 |
| May 30, 2017 |
84.01 |
| May 26, 2017 |
83.92 |
| May 25, 2017 |
83.81 |
| May 24, 2017 |
83.72 |
| May 23, 2017 |
83.61 |
| May 22, 2017 |
83.52 |
| May 19, 2017 |
83.43 |
| May 18, 2017 |
83.37 |
| May 17, 2017 |
83.30 |
| May 16, 2017 |
83.28 |
| May 15, 2017 |
83.25 |
| May 12, 2017 |
83.24 |
| May 11, 2017 |
83.23 |
| May 10, 2017 |
83.23 |
| May 9, 2017 |
83.22 |
| May 8, 2017 |
83.22 |
| May 5, 2017 |
83.19 |
| May 4, 2017 |
83.15 |
| May 3, 2017 |
83.08 |
| May 2, 2017 |
83.04 |
| May 1, 2017 |
82.96 |
| Apr 28, 2017 |
82.88 |
| Apr 27, 2017 |
82.77 |
| Apr 26, 2017 |
82.64 |
| Apr 25, 2017 |
82.53 |
| Apr 24, 2017 |
82.42 |
| Apr 21, 2017 |
82.30 |
| Apr 20, 2017 |
82.18 |
| Apr 19, 2017 |
82.08 |
| Apr 18, 2017 |
81.96 |
| Apr 17, 2017 |
81.84 |
| Apr 13, 2017 |
81.72 |
| Apr 12, 2017 |
81.59 |
| Apr 11, 2017 |
81.50 |
| Apr 10, 2017 |
81.40 |
| Apr 7, 2017 |
81.32 |
| Apr 6, 2017 |
81.24 |
| Apr 5, 2017 |
81.16 |
| Apr 4, 2017 |
81.07 |
| Apr 3, 2017 |
80.99 |
| Mar 31, 2017 |
80.92 |
| Mar 30, 2017 |
80.83 |
| Mar 29, 2017 |
80.76 |
| Mar 28, 2017 |
80.68 |
| Mar 27, 2017 |
80.59 |
| Mar 24, 2017 |
80.51 |
| Mar 23, 2017 |
80.43 |
| Mar 22, 2017 |
80.34 |
| Mar 21, 2017 |
80.25 |
| Mar 20, 2017 |
80.21 |
| Mar 17, 2017 |
80.18 |
| Mar 16, 2017 |
80.15 |
| Mar 15, 2017 |
80.12 |
| Mar 14, 2017 |
80.10 |
| Mar 13, 2017 |
80.11 |
| Mar 10, 2017 |
80.10 |
| Mar 9, 2017 |
80.12 |
| Mar 8, 2017 |
80.14 |
| Mar 7, 2017 |
80.15 |
| Mar 6, 2017 |
80.12 |
| Mar 3, 2017 |
80.10 |
| Mar 2, 2017 |
80.07 |
| Mar 1, 2017 |
80.01 |
| Feb 28, 2017 |
79.94 |
| Feb 27, 2017 |
79.86 |
| Feb 24, 2017 |
79.82 |
| Feb 23, 2017 |
79.77 |
| Feb 22, 2017 |
79.73 |
| Feb 21, 2017 |
79.69 |
| Feb 17, 2017 |
79.64 |
| Feb 16, 2017 |
79.57 |
| Feb 15, 2017 |
79.51 |
| Feb 14, 2017 |
79.46 |
| Feb 13, 2017 |
79.39 |
| Feb 10, 2017 |
79.31 |
| Feb 9, 2017 |
79.29 |
| Feb 8, 2017 |
79.28 |
| Feb 7, 2017 |
79.25 |
| Feb 6, 2017 |
79.20 |
| Feb 3, 2017 |
79.16 |
| Feb 2, 2017 |
79.10 |
| Feb 1, 2017 |
79.03 |
| Jan 31, 2017 |
78.96 |
| Jan 30, 2017 |
78.86 |
| Jan 27, 2017 |
78.78 |
| Jan 26, 2017 |
78.70 |
| Jan 25, 2017 |
78.65 |
| Jan 24, 2017 |
78.58 |
| Jan 23, 2017 |
78.51 |
| Jan 20, 2017 |
78.49 |
| Jan 19, 2017 |
78.45 |
| Jan 18, 2017 |
78.39 |
| Jan 17, 2017 |
78.31 |
| Jan 13, 2017 |
78.24 |
| Jan 12, 2017 |
78.20 |
| Jan 11, 2017 |
78.18 |
| Jan 10, 2017 |
78.13 |
| Jan 9, 2017 |
78.08 |
| Jan 6, 2017 |
78.04 |
| Jan 5, 2017 |
77.96 |
| Jan 4, 2017 |
77.87 |
| Jan 3, 2017 |
77.77 |
| Dec 30, 2016 |
77.69 |
| Dec 29, 2016 |
77.59 |
| Dec 28, 2016 |
77.50 |
| Dec 27, 2016 |
77.40 |
| Dec 23, 2016 |
77.28 |
| Dec 22, 2016 |
77.15 |
| Dec 21, 2016 |
77.02 |
| Dec 20, 2016 |
76.87 |
| Dec 19, 2016 |
76.74 |
| Dec 16, 2016 |
76.58 |
| Dec 15, 2016 |
76.46 |
| Dec 14, 2016 |
76.35 |
| Dec 13, 2016 |
76.26 |
| Dec 12, 2016 |
76.18 |
| Dec 9, 2016 |
76.14 |
| Dec 8, 2016 |
76.11 |
| Dec 7, 2016 |
76.13 |
| Dec 6, 2016 |
76.17 |
| Dec 5, 2016 |
76.25 |
| Dec 2, 2016 |
76.34 |
| Dec 1, 2016 |
76.44 |
| Nov 30, 2016 |
76.52 |
| Nov 29, 2016 |
76.57 |
| Nov 28, 2016 |
76.56 |
| Nov 25, 2016 |
76.53 |
| Nov 23, 2016 |
76.51 |
| Nov 22, 2016 |
76.48 |
| Nov 21, 2016 |
76.44 |
| Nov 18, 2016 |
76.45 |
| Nov 17, 2016 |
76.46 |
| Nov 16, 2016 |
76.51 |
| Nov 15, 2016 |
76.58 |
| Nov 14, 2016 |
76.62 |
| Nov 11, 2016 |
76.66 |
| Nov 10, 2016 |
76.65 |
| Nov 9, 2016 |
76.66 |
| Nov 8, 2016 |
76.66 |
| Nov 7, 2016 |
76.62 |
| Nov 4, 2016 |
76.59 |
| Nov 3, 2016 |
76.63 |
| Nov 2, 2016 |
76.66 |
| Nov 1, 2016 |
76.69 |
| Oct 31, 2016 |
76.71 |
| Oct 28, 2016 |
76.67 |
| Oct 27, 2016 |
76.70 |
| Oct 26, 2016 |
76.72 |
| Oct 25, 2016 |
76.72 |
| Oct 24, 2016 |
76.76 |
| Oct 21, 2016 |
76.82 |
| Oct 20, 2016 |
76.88 |
| Oct 19, 2016 |
76.94 |
| Oct 18, 2016 |
76.99 |
| Oct 17, 2016 |
77.05 |
| Oct 14, 2016 |
77.11 |
| Oct 13, 2016 |
77.21 |
| Oct 12, 2016 |
77.30 |
| Oct 11, 2016 |
77.43 |
| Oct 10, 2016 |
77.60 |
| Oct 7, 2016 |
77.72 |
| Oct 6, 2016 |
77.87 |
| Oct 5, 2016 |
77.98 |
| Oct 4, 2016 |
78.11 |
| Oct 3, 2016 |
78.25 |
| Sep 30, 2016 |
78.34 |
| Sep 29, 2016 |
78.39 |
| Sep 28, 2016 |
78.41 |
| Sep 27, 2016 |
78.42 |
| Sep 26, 2016 |
78.43 |
| Sep 23, 2016 |
78.42 |
| Sep 22, 2016 |
78.41 |
| Sep 21, 2016 |
78.41 |
| Sep 20, 2016 |
78.42 |
| Sep 19, 2016 |
78.48 |
| Sep 16, 2016 |
78.54 |
| Sep 15, 2016 |
78.60 |
| Sep 14, 2016 |
78.70 |
| Sep 13, 2016 |
78.83 |
| Sep 12, 2016 |
78.95 |
| Sep 9, 2016 |
79.05 |
| Sep 8, 2016 |
79.12 |
| Sep 7, 2016 |
79.12 |
| Sep 6, 2016 |
79.10 |
| Sep 2, 2016 |
79.06 |
| Sep 1, 2016 |
79.03 |
| Aug 31, 2016 |
79.00 |
| Aug 30, 2016 |
78.98 |
| Aug 29, 2016 |
78.97 |
| Aug 26, 2016 |
78.94 |
| Aug 25, 2016 |
78.93 |
| Aug 24, 2016 |
78.88 |
| Aug 23, 2016 |
78.85 |
| Aug 22, 2016 |
78.80 |
| Aug 19, 2016 |
78.75 |
| Aug 18, 2016 |
78.72 |
| Aug 17, 2016 |
78.65 |
| Aug 16, 2016 |
78.59 |
| Aug 15, 2016 |
78.55 |
| Aug 12, 2016 |
78.48 |
| Aug 11, 2016 |
78.39 |
| Aug 10, 2016 |
78.29 |
| Aug 9, 2016 |
78.18 |
| Aug 8, 2016 |
78.07 |
| Aug 5, 2016 |
77.94 |
| Aug 4, 2016 |
77.79 |
| Aug 3, 2016 |
77.64 |
| Aug 2, 2016 |
77.46 |
| Aug 1, 2016 |
77.26 |
| Jul 29, 2016 |
77.05 |
| Jul 28, 2016 |
76.84 |
| Jul 27, 2016 |
76.66 |
| Jul 26, 2016 |
76.54 |
| Jul 25, 2016 |
76.40 |
| Jul 22, 2016 |
76.25 |
| Jul 21, 2016 |
76.09 |
| Jul 20, 2016 |
75.96 |
| Jul 19, 2016 |
75.84 |
| Jul 18, 2016 |
75.70 |
| Jul 15, 2016 |
75.56 |
| Jul 14, 2016 |
75.42 |
| Jul 13, 2016 |
75.27 |
| Jul 12, 2016 |
75.11 |
| Jul 11, 2016 |
74.94 |
| Jul 8, 2016 |
74.77 |
| Jul 7, 2016 |
74.60 |
| Jul 6, 2016 |
74.43 |
| Jul 5, 2016 |
74.23 |
| Jul 1, 2016 |
74.01 |
| Jun 30, 2016 |
73.80 |
| Jun 29, 2016 |
73.63 |
| Jun 28, 2016 |
73.53 |
| Jun 27, 2016 |
73.45 |
| Jun 24, 2016 |
73.39 |
| Jun 23, 2016 |
73.34 |
| Jun 22, 2016 |
73.31 |
| Jun 21, 2016 |
73.29 |
| Jun 20, 2016 |
73.24 |
| Jun 17, 2016 |
73.20 |
| Jun 16, 2016 |
73.16 |
| Jun 15, 2016 |
73.11 |
| Jun 14, 2016 |
73.07 |
| Jun 13, 2016 |
73.04 |
| Jun 10, 2016 |
73.04 |
| Jun 9, 2016 |
73.03 |
| Jun 8, 2016 |
73.02 |
| Jun 7, 2016 |
73.03 |
| Jun 6, 2016 |
73.03 |
| Jun 3, 2016 |
73.03 |
| Jun 2, 2016 |
73.02 |
| Jun 1, 2016 |
73.03 |
| May 31, 2016 |
73.04 |
| May 27, 2016 |
73.04 |
| May 26, 2016 |
73.07 |
| May 25, 2016 |
73.10 |
| May 24, 2016 |
73.14 |
| May 23, 2016 |
73.18 |
| May 20, 2016 |
73.24 |
| May 19, 2016 |
73.30 |
| May 18, 2016 |
73.35 |
| May 17, 2016 |
73.42 |
| May 16, 2016 |
73.44 |
| May 13, 2016 |
73.40 |
| May 12, 2016 |
73.35 |
| May 11, 2016 |
73.30 |
| May 10, 2016 |
73.24 |
| May 9, 2016 |
73.18 |
| May 6, 2016 |
73.13 |
| May 5, 2016 |
73.13 |
| May 4, 2016 |
73.13 |
| May 3, 2016 |
73.10 |
| May 2, 2016 |
73.08 |
| Apr 29, 2016 |
73.05 |
| Apr 28, 2016 |
73.02 |
| Apr 27, 2016 |
72.96 |
| Apr 26, 2016 |
72.90 |
| Apr 25, 2016 |
72.86 |
| Apr 22, 2016 |
72.83 |
| Apr 21, 2016 |
72.81 |
| Apr 20, 2016 |
72.80 |
| Apr 19, 2016 |
72.74 |
| Apr 18, 2016 |
72.64 |
| Apr 15, 2016 |
72.55 |
| Apr 14, 2016 |
72.47 |
| Apr 13, 2016 |
72.40 |
| Apr 12, 2016 |
72.32 |
| Apr 11, 2016 |
72.24 |
| Apr 8, 2016 |
72.15 |
| Apr 7, 2016 |
72.02 |
| Apr 6, 2016 |
71.91 |
| Apr 5, 2016 |
71.78 |
| Apr 4, 2016 |
71.68 |
| Apr 1, 2016 |
71.50 |
| Mar 31, 2016 |
71.34 |
| Mar 30, 2016 |
71.20 |
| Mar 29, 2016 |
71.04 |
| Mar 28, 2016 |
70.89 |
| Mar 24, 2016 |
70.75 |
| Mar 23, 2016 |
70.61 |
| Mar 22, 2016 |
70.49 |
| Mar 21, 2016 |
70.36 |
| Mar 18, 2016 |
70.22 |
| Mar 17, 2016 |
70.11 |
| Mar 16, 2016 |
69.97 |
| Mar 15, 2016 |
69.84 |
| Mar 14, 2016 |
69.73 |
| Mar 11, 2016 |
69.65 |
| Mar 10, 2016 |
69.57 |
| Mar 9, 2016 |
69.49 |
| Mar 8, 2016 |
69.39 |
| Mar 7, 2016 |
69.29 |
| Mar 4, 2016 |
69.20 |
| Mar 3, 2016 |
69.11 |
| Mar 2, 2016 |
69.05 |
| Mar 1, 2016 |
69.01 |
| Feb 29, 2016 |
68.97 |
| Feb 26, 2016 |
68.91 |
| Feb 25, 2016 |
68.82 |
| Feb 24, 2016 |
68.67 |
| Feb 23, 2016 |
68.54 |
| Feb 22, 2016 |
68.45 |
| Feb 19, 2016 |
68.38 |
| Feb 18, 2016 |
68.32 |
| Feb 17, 2016 |
68.26 |
| Feb 16, 2016 |
68.20 |
| Feb 12, 2016 |
68.16 |
| Feb 11, 2016 |
68.14 |
| Feb 10, 2016 |
68.09 |
| Feb 9, 2016 |
68.03 |
| Feb 8, 2016 |
67.96 |
| Feb 5, 2016 |
67.90 |
| Feb 4, 2016 |
67.85 |
| Feb 3, 2016 |
67.81 |
| Feb 2, 2016 |
67.75 |
| Feb 1, 2016 |
67.67 |
| Jan 29, 2016 |
67.57 |
| Jan 28, 2016 |
67.50 |
| Jan 27, 2016 |
67.44 |
| Jan 26, 2016 |
67.42 |
| Jan 25, 2016 |
67.42 |
| Jan 22, 2016 |
67.42 |
| Jan 21, 2016 |
67.39 |
| Jan 20, 2016 |
67.37 |
| Jan 19, 2016 |
67.39 |
| Jan 15, 2016 |
67.37 |
| Jan 14, 2016 |
67.38 |
| Jan 13, 2016 |
67.37 |
| Jan 12, 2016 |
67.37 |
| Jan 11, 2016 |
67.35 |
| Jan 8, 2016 |
67.35 |
| Jan 7, 2016 |
67.40 |
| Jan 6, 2016 |
67.45 |
| Jan 5, 2016 |
67.48 |
| Jan 4, 2016 |
67.53 |
| Dec 31, 2015 |
67.56 |
| Dec 30, 2015 |
67.58 |
| Dec 29, 2015 |
67.57 |
| Dec 28, 2015 |
67.54 |
| Dec 24, 2015 |
67.54 |
| Dec 23, 2015 |
67.52 |
| Dec 22, 2015 |
67.49 |
| Dec 21, 2015 |
67.48 |
| Dec 18, 2015 |
67.45 |
| Dec 17, 2015 |
67.40 |
| Dec 16, 2015 |
67.31 |
| Dec 15, 2015 |
67.22 |
| Dec 14, 2015 |
67.18 |
| Dec 11, 2015 |
67.13 |
| Dec 10, 2015 |
67.08 |
| Dec 9, 2015 |
67.05 |
| Dec 8, 2015 |
66.97 |
| Dec 7, 2015 |
66.87 |
| Dec 4, 2015 |
66.77 |
| Dec 3, 2015 |
66.67 |
| Dec 2, 2015 |
66.56 |
| Dec 1, 2015 |
66.43 |
| Nov 30, 2015 |
66.29 |
| Nov 27, 2015 |
66.16 |
| Nov 25, 2015 |
66.03 |
| Nov 24, 2015 |
65.89 |
| Nov 23, 2015 |
65.73 |
| Nov 20, 2015 |
65.58 |
| Nov 19, 2015 |
65.40 |
| Nov 18, 2015 |
65.22 |
| Nov 17, 2015 |
65.08 |
| Nov 16, 2015 |
64.96 |
| Nov 13, 2015 |
64.78 |
| Nov 12, 2015 |
64.64 |
| Nov 11, 2015 |
64.48 |
| Nov 10, 2015 |
64.29 |
| Nov 9, 2015 |
64.15 |
| Nov 6, 2015 |
64.05 |
| Nov 5, 2015 |
63.95 |
| Nov 4, 2015 |
63.81 |
| Nov 3, 2015 |
63.64 |
| Nov 2, 2015 |
63.52 |
| Oct 30, 2015 |
63.44 |
| Oct 29, 2015 |
63.38 |
| Oct 28, 2015 |
63.33 |
| Oct 27, 2015 |
63.25 |
| Oct 26, 2015 |
63.14 |
| Oct 23, 2015 |
63.02 |
| Oct 22, 2015 |
62.90 |
| Oct 21, 2015 |
62.77 |
| Oct 20, 2015 |
62.63 |
| Oct 19, 2015 |
62.49 |
| Oct 16, 2015 |
62.35 |
| Oct 15, 2015 |
62.21 |
| Oct 14, 2015 |
62.04 |
| Oct 13, 2015 |
61.90 |
| Oct 12, 2015 |
61.78 |
| Oct 9, 2015 |
61.68 |
| Oct 8, 2015 |
61.58 |
| Oct 7, 2015 |
61.47 |
| Oct 6, 2015 |
61.37 |
| Oct 5, 2015 |
61.27 |
| Oct 2, 2015 |
61.12 |
| Oct 1, 2015 |
60.99 |
| Sep 30, 2015 |
60.89 |
| Sep 29, 2015 |
60.76 |
| Sep 28, 2015 |
60.64 |
| Sep 25, 2015 |
60.54 |
| Sep 24, 2015 |
60.45 |
| Sep 23, 2015 |
60.35 |
| Sep 22, 2015 |
60.27 |
| Sep 21, 2015 |
60.21 |
| Sep 18, 2015 |
60.14 |
| Sep 17, 2015 |
60.07 |
| Sep 16, 2015 |
60.03 |
| Sep 15, 2015 |
60.02 |
| Sep 14, 2015 |
60.00 |
| Sep 11, 2015 |
59.97 |
| Sep 10, 2015 |
59.92 |
| Sep 9, 2015 |
59.89 |
| Sep 8, 2015 |
59.85 |
| Sep 4, 2015 |
59.81 |
| Sep 3, 2015 |
59.78 |
| Sep 2, 2015 |
59.75 |
| Sep 1, 2015 |
59.73 |
| Aug 31, 2015 |
59.72 |
| Aug 28, 2015 |
59.69 |
| Aug 27, 2015 |
59.64 |
| Aug 26, 2015 |
59.57 |
| Aug 25, 2015 |
59.50 |
| Aug 24, 2015 |
59.45 |
| Aug 21, 2015 |
59.36 |
| Aug 20, 2015 |
59.23 |
| Aug 19, 2015 |
59.09 |
| Aug 18, 2015 |
58.92 |
| Aug 17, 2015 |
58.77 |
| Aug 14, 2015 |
58.62 |
| Aug 13, 2015 |
58.49 |
| Aug 12, 2015 |
58.38 |
| Aug 11, 2015 |
58.29 |
| Aug 10, 2015 |
58.23 |
| Aug 7, 2015 |
58.18 |
| Aug 6, 2015 |
58.14 |
| Aug 5, 2015 |
58.11 |
| Aug 4, 2015 |
58.07 |
| Aug 3, 2015 |
58.05 |
| Jul 31, 2015 |
58.01 |
| Jul 30, 2015 |
57.97 |
| Jul 29, 2015 |
57.94 |
| Jul 28, 2015 |
57.93 |
| Jul 27, 2015 |
57.92 |
| Jul 24, 2015 |
57.92 |
| Jul 23, 2015 |
57.93 |
| Jul 22, 2015 |
57.94 |
| Jul 21, 2015 |
57.95 |
| Jul 20, 2015 |
57.97 |
| Jul 17, 2015 |
57.99 |
| Jul 16, 2015 |
58.01 |
| Jul 15, 2015 |
58.01 |
| Jul 14, 2015 |
58.07 |
| Jul 13, 2015 |
58.10 |
| Jul 10, 2015 |
58.15 |
| Jul 9, 2015 |
58.22 |
| Jul 8, 2015 |
58.32 |
| Jul 7, 2015 |
58.38 |
| Jul 6, 2015 |
58.45 |
| Jul 2, 2015 |
58.54 |
| Jul 1, 2015 |
58.64 |
| Jun 30, 2015 |
58.75 |
| Jun 29, 2015 |
58.89 |
| Jun 26, 2015 |
58.99 |
| Jun 25, 2015 |
59.10 |
| Jun 24, 2015 |
59.22 |
| Jun 23, 2015 |
59.34 |
| Jun 22, 2015 |
59.44 |
| Jun 19, 2015 |
59.55 |
| Jun 18, 2015 |
59.64 |
| Jun 17, 2015 |
59.73 |
| Jun 16, 2015 |
59.85 |
| Jun 15, 2015 |
60.00 |
| Jun 12, 2015 |
60.14 |
| Jun 11, 2015 |
60.29 |
| Jun 10, 2015 |
60.41 |
| Jun 9, 2015 |
60.52 |
| Jun 8, 2015 |
60.63 |
| Jun 5, 2015 |
60.72 |
| Jun 4, 2015 |
60.82 |
| Jun 3, 2015 |
60.92 |
| Jun 2, 2015 |
61.01 |
| Jun 1, 2015 |
61.10 |
| May 29, 2015 |
61.16 |
| May 28, 2015 |
61.22 |
| May 27, 2015 |
61.25 |
| May 26, 2015 |
61.28 |
| May 22, 2015 |
61.31 |
| May 21, 2015 |
61.34 |
| May 20, 2015 |
61.34 |
| May 19, 2015 |
61.35 |
| May 18, 2015 |
61.36 |
| May 15, 2015 |
61.36 |
| May 14, 2015 |
61.40 |
| May 13, 2015 |
61.44 |
| May 12, 2015 |
61.50 |
| May 11, 2015 |
61.55 |
| May 8, 2015 |
61.62 |
| May 7, 2015 |
61.69 |
| May 6, 2015 |
61.78 |
| May 5, 2015 |
61.88 |
| May 4, 2015 |
61.97 |
| May 1, 2015 |
62.03 |
| Apr 30, 2015 |
62.09 |
| Apr 29, 2015 |
62.15 |
| Apr 28, 2015 |
62.14 |
| Apr 27, 2015 |
62.12 |
| Apr 24, 2015 |
62.15 |
| Apr 23, 2015 |
62.15 |
| Apr 22, 2015 |
62.19 |
| Apr 21, 2015 |
62.21 |
| Apr 20, 2015 |
62.25 |
| Apr 17, 2015 |
62.35 |
| Apr 16, 2015 |
62.46 |
| Apr 15, 2015 |
62.58 |
| Apr 14, 2015 |
62.69 |
| Apr 13, 2015 |
62.80 |
| Apr 10, 2015 |
62.97 |
| Apr 9, 2015 |
63.09 |
| Apr 8, 2015 |
63.24 |
| Apr 7, 2015 |
63.38 |
| Apr 6, 2015 |
63.52 |
| Apr 2, 2015 |
63.62 |
| Apr 1, 2015 |
63.71 |
| Mar 31, 2015 |
63.81 |
| Mar 30, 2015 |
63.92 |
| Mar 27, 2015 |
64.02 |
| Mar 26, 2015 |
64.14 |
| Mar 25, 2015 |
64.25 |
| Mar 24, 2015 |
64.34 |
| Mar 23, 2015 |
64.42 |
| Mar 20, 2015 |
64.50 |
| Mar 19, 2015 |
64.56 |
| Mar 18, 2015 |
64.62 |
| Mar 17, 2015 |
64.69 |
| Mar 16, 2015 |
64.78 |
| Mar 13, 2015 |
64.88 |
| Mar 12, 2015 |
65.03 |
| Mar 11, 2015 |
65.21 |
| Mar 10, 2015 |
65.36 |
| Mar 9, 2015 |
65.50 |
| Mar 6, 2015 |
65.62 |
| Mar 5, 2015 |
65.74 |
| Mar 4, 2015 |
65.82 |
| Mar 3, 2015 |
65.92 |
| Mar 2, 2015 |
65.99 |
| Feb 27, 2015 |
66.03 |
| Feb 26, 2015 |
66.03 |
| Feb 25, 2015 |
66.02 |
| Feb 24, 2015 |
66.02 |
| Feb 23, 2015 |
66.00 |
| Feb 20, 2015 |
65.99 |
| Feb 19, 2015 |
65.98 |
| Feb 18, 2015 |
65.97 |
| Feb 17, 2015 |
65.97 |
| Feb 13, 2015 |
66.00 |
| Feb 12, 2015 |
66.02 |
| Feb 11, 2015 |
66.01 |
| Feb 10, 2015 |
66.00 |
| Feb 9, 2015 |
65.95 |
| Feb 6, 2015 |
65.92 |
| Feb 5, 2015 |
65.85 |
| Feb 4, 2015 |
65.73 |
| Feb 3, 2015 |
65.62 |
| Feb 2, 2015 |
65.49 |
| Jan 30, 2015 |
65.37 |
| Jan 29, 2015 |
65.25 |
| Jan 28, 2015 |
65.06 |
| Jan 27, 2015 |
64.90 |
| Jan 26, 2015 |
64.76 |
| Jan 23, 2015 |
64.63 |
| Jan 22, 2015 |
64.50 |
| Jan 21, 2015 |
64.37 |
| Jan 20, 2015 |
64.25 |
| Jan 16, 2015 |
64.14 |
| Jan 15, 2015 |
64.01 |
| Jan 14, 2015 |
63.93 |
| Jan 13, 2015 |
63.85 |
| Jan 12, 2015 |
63.78 |
| Jan 9, 2015 |
63.69 |
| Jan 8, 2015 |
63.61 |
| Jan 7, 2015 |
63.48 |
| Jan 6, 2015 |
63.36 |
| Jan 5, 2015 |
63.24 |
| Jan 2, 2015 |
63.11 |
| Dec 31, 2014 |
62.96 |
| Dec 30, 2014 |
62.80 |
| Dec 29, 2014 |
62.58 |
| Dec 26, 2014 |
62.32 |
| Dec 24, 2014 |
62.11 |
| Dec 23, 2014 |
61.91 |
| Dec 22, 2014 |
61.70 |
| Dec 19, 2014 |
61.49 |
| Dec 18, 2014 |
61.27 |
| Dec 17, 2014 |
61.07 |
| Dec 16, 2014 |
60.85 |
| Dec 15, 2014 |
60.67 |
| Dec 12, 2014 |
60.50 |
| Dec 11, 2014 |
60.33 |
| Dec 10, 2014 |
60.14 |
| Dec 9, 2014 |
59.95 |
| Dec 8, 2014 |
59.75 |
| Dec 5, 2014 |
59.56 |
| Dec 4, 2014 |
59.38 |
| Dec 3, 2014 |
59.21 |
| Dec 2, 2014 |
59.03 |
| Dec 1, 2014 |
58.87 |
| Nov 28, 2014 |
58.72 |
| Nov 26, 2014 |
58.58 |
| Nov 25, 2014 |
58.45 |
| Nov 24, 2014 |
58.33 |
| Nov 21, 2014 |
58.21 |
| Nov 20, 2014 |
58.07 |
| Nov 19, 2014 |
57.97 |
| Nov 18, 2014 |
57.86 |
| Nov 17, 2014 |
57.74 |
| Nov 14, 2014 |
57.64 |
| Nov 13, 2014 |
57.56 |
| Nov 12, 2014 |
57.45 |
| Nov 11, 2014 |
57.33 |
| Nov 10, 2014 |
57.19 |
| Nov 7, 2014 |
57.06 |
| Nov 6, 2014 |
56.94 |
| Nov 5, 2014 |
56.83 |
| Nov 4, 2014 |
56.68 |
| Nov 3, 2014 |
56.57 |
| Oct 31, 2014 |
56.41 |
| Oct 30, 2014 |
56.27 |
| Oct 29, 2014 |
56.12 |
| Oct 28, 2014 |
55.99 |
| Oct 27, 2014 |
55.86 |
| Oct 24, 2014 |
55.74 |
| Oct 23, 2014 |
55.63 |
| Oct 22, 2014 |
55.52 |
| Oct 21, 2014 |
55.40 |
| Oct 20, 2014 |
55.30 |
| Oct 17, 2014 |
55.20 |
| Oct 16, 2014 |
55.11 |
| Oct 15, 2014 |
55.01 |
| Oct 14, 2014 |
54.91 |
| Oct 13, 2014 |
54.83 |
| Oct 10, 2014 |
54.78 |
| Oct 9, 2014 |
54.75 |
| Oct 8, 2014 |
54.74 |
| Oct 7, 2014 |
54.72 |
| Oct 6, 2014 |
54.74 |
| Oct 3, 2014 |
54.75 |
| Oct 2, 2014 |
54.78 |
| Oct 1, 2014 |
54.80 |
| Sep 30, 2014 |
54.83 |
| Sep 29, 2014 |
54.86 |
| Sep 26, 2014 |
54.89 |
| Sep 25, 2014 |
54.90 |
| Sep 24, 2014 |
54.93 |
| Sep 23, 2014 |
54.95 |
| Sep 22, 2014 |
54.98 |
| Sep 19, 2014 |
55.00 |
| Sep 18, 2014 |
55.01 |
| Sep 17, 2014 |
55.04 |
| Sep 16, 2014 |
55.06 |
| Sep 15, 2014 |
55.06 |
| Sep 12, 2014 |
55.09 |
| Sep 11, 2014 |
55.12 |
| Sep 10, 2014 |
55.15 |
| Sep 9, 2014 |
55.19 |
| Sep 8, 2014 |
55.20 |
| Sep 5, 2014 |
55.21 |
| Sep 4, 2014 |
55.23 |
| Sep 3, 2014 |
55.25 |
| Sep 2, 2014 |
55.27 |
| Aug 29, 2014 |
55.30 |
| Aug 28, 2014 |
55.30 |
| Aug 27, 2014 |
55.30 |
| Aug 26, 2014 |
55.28 |
| Aug 25, 2014 |
55.27 |
| Aug 22, 2014 |
55.24 |
| Aug 21, 2014 |
55.21 |
| Aug 20, 2014 |
55.19 |
| Aug 19, 2014 |
55.18 |
| Aug 18, 2014 |
55.17 |
| Aug 15, 2014 |
55.19 |
| Aug 14, 2014 |
55.21 |
| Aug 13, 2014 |
55.20 |
| Aug 12, 2014 |
55.21 |
| Aug 11, 2014 |
55.23 |
| Aug 8, 2014 |
55.26 |
| Aug 7, 2014 |
55.29 |
| Aug 6, 2014 |
55.34 |
| Aug 5, 2014 |
55.40 |
| Aug 4, 2014 |
55.44 |
| Aug 1, 2014 |
55.45 |
| Jul 31, 2014 |
55.44 |
| Jul 30, 2014 |
55.44 |
| Jul 29, 2014 |
55.44 |
| Jul 28, 2014 |
55.43 |
| Jul 25, 2014 |
55.41 |
| Jul 24, 2014 |
55.40 |
| Jul 23, 2014 |
55.38 |
| Jul 22, 2014 |
55.37 |
| Jul 21, 2014 |
55.37 |
| Jul 18, 2014 |
55.38 |
| Jul 17, 2014 |
55.39 |
| Jul 16, 2014 |
55.39 |
| Jul 15, 2014 |
55.38 |
| Jul 14, 2014 |
55.36 |
| Jul 11, 2014 |
55.38 |
| Jul 10, 2014 |
55.39 |
| Jul 9, 2014 |
55.39 |
| Jul 8, 2014 |
55.39 |
| Jul 7, 2014 |
55.38 |
| Jul 3, 2014 |
55.37 |
| Jul 2, 2014 |
55.35 |
| Jul 1, 2014 |
55.32 |
| Jun 30, 2014 |
55.26 |
| Jun 27, 2014 |
55.22 |
| Jun 26, 2014 |
55.20 |
| Jun 25, 2014 |
55.17 |
| Jun 24, 2014 |
55.12 |
| Jun 23, 2014 |
55.06 |
| Jun 20, 2014 |
55.01 |
| Jun 19, 2014 |
54.97 |
| Jun 18, 2014 |
54.93 |
| Jun 17, 2014 |
54.90 |
| Jun 16, 2014 |
54.89 |
| Jun 13, 2014 |
54.89 |
| Jun 12, 2014 |
54.91 |
| Jun 11, 2014 |
54.92 |
| Jun 10, 2014 |
54.94 |
| Jun 9, 2014 |
54.94 |
| Jun 6, 2014 |
54.93 |
| Jun 5, 2014 |
54.92 |
| Jun 4, 2014 |
54.92 |
| Jun 3, 2014 |
54.93 |
| Jun 2, 2014 |
54.94 |
| May 30, 2014 |
54.94 |
| May 29, 2014 |
54.93 |
| May 28, 2014 |
54.94 |
| May 27, 2014 |
54.95 |
| May 23, 2014 |
54.96 |
| May 22, 2014 |
54.99 |
| May 21, 2014 |
55.02 |
| May 20, 2014 |
55.05 |
| May 19, 2014 |
55.09 |
| May 16, 2014 |
55.12 |
| May 15, 2014 |
55.14 |
| May 14, 2014 |
55.17 |
| May 13, 2014 |
55.21 |
| May 12, 2014 |
55.23 |
| May 9, 2014 |
55.26 |
| May 8, 2014 |
55.28 |
| May 7, 2014 |
55.27 |
| May 6, 2014 |
55.26 |
| May 5, 2014 |
55.28 |
| May 2, 2014 |
55.29 |
| May 1, 2014 |
55.31 |
| Apr 30, 2014 |
55.27 |
| Apr 29, 2014 |
55.24 |
| Apr 28, 2014 |
55.21 |
| Apr 25, 2014 |
55.17 |
| Apr 24, 2014 |
55.11 |
| Apr 23, 2014 |
55.05 |
| Apr 22, 2014 |
54.97 |
| Apr 21, 2014 |
54.89 |
| Apr 17, 2014 |
54.80 |
| Apr 16, 2014 |
54.71 |
| Apr 15, 2014 |
54.60 |
| Apr 14, 2014 |
54.51 |
| Apr 11, 2014 |
54.47 |
| Apr 10, 2014 |
54.43 |
| Apr 9, 2014 |
54.38 |
| Apr 8, 2014 |
54.31 |
| Apr 7, 2014 |
54.25 |
| Apr 4, 2014 |
54.20 |
| Apr 3, 2014 |
54.15 |
| Apr 2, 2014 |
54.10 |
| Apr 1, 2014 |
54.04 |
| Mar 31, 2014 |
53.98 |
| Mar 28, 2014 |
53.91 |
| Mar 27, 2014 |
53.85 |
| Mar 26, 2014 |
53.79 |
| Mar 25, 2014 |
53.73 |
| Mar 24, 2014 |
53.69 |
| Mar 21, 2014 |
53.63 |
| Mar 20, 2014 |
53.57 |
| Mar 19, 2014 |
53.52 |
| Mar 18, 2014 |
53.45 |
| Mar 17, 2014 |
53.36 |
| Mar 14, 2014 |
53.27 |
| Mar 13, 2014 |
53.19 |
| Mar 12, 2014 |
53.13 |
| Mar 11, 2014 |
53.06 |
| Mar 10, 2014 |
53.01 |
| Mar 7, 2014 |
52.96 |
| Mar 6, 2014 |
52.90 |
| Mar 5, 2014 |
52.85 |
| Mar 4, 2014 |
52.79 |
| Mar 3, 2014 |
52.74 |
| Feb 28, 2014 |
52.70 |
| Feb 27, 2014 |
52.64 |
| Feb 26, 2014 |
52.56 |
| Feb 25, 2014 |
52.47 |
| Feb 24, 2014 |
52.38 |
| Feb 21, 2014 |
52.29 |
| Feb 20, 2014 |
52.21 |
| Feb 19, 2014 |
52.17 |
| Feb 18, 2014 |
52.12 |
| Feb 14, 2014 |
52.05 |
| Feb 13, 2014 |
52.01 |
| Feb 12, 2014 |
51.96 |
| Feb 11, 2014 |
51.94 |
| Feb 10, 2014 |
51.92 |
| Feb 7, 2014 |
51.91 |
| Feb 6, 2014 |
51.91 |
| Feb 5, 2014 |
51.92 |
| Feb 4, 2014 |
51.93 |
| Feb 3, 2014 |
51.94 |
| Jan 31, 2014 |
51.94 |
| Jan 30, 2014 |
51.90 |
| Jan 29, 2014 |
51.87 |
| Jan 28, 2014 |
51.85 |
| Jan 27, 2014 |
51.81 |
| Jan 24, 2014 |
51.78 |
| Jan 23, 2014 |
51.76 |
| Jan 22, 2014 |
51.72 |
| Jan 21, 2014 |
51.67 |
| Jan 17, 2014 |
51.65 |
| Jan 16, 2014 |
51.62 |
| Jan 15, 2014 |
51.60 |
| Jan 14, 2014 |
51.60 |
| Jan 13, 2014 |
51.59 |
| Jan 10, 2014 |
51.59 |
| Jan 9, 2014 |
51.58 |
| Jan 8, 2014 |
51.58 |
| Jan 7, 2014 |
51.59 |
| Jan 6, 2014 |
51.59 |
| Jan 3, 2014 |
51.62 |
| Jan 2, 2014 |
51.64 |
| Dec 31, 2013 |
51.65 |
| Dec 30, 2013 |
51.64 |
| Dec 27, 2013 |
51.61 |
| Dec 26, 2013 |
51.56 |
| Dec 24, 2013 |
51.49 |
| Dec 23, 2013 |
51.44 |
| Dec 20, 2013 |
51.40 |
| Dec 19, 2013 |
51.33 |
| Dec 18, 2013 |
51.24 |
| Dec 17, 2013 |
51.12 |
| Dec 16, 2013 |
51.02 |
| Dec 13, 2013 |
50.92 |
| Dec 12, 2013 |
50.85 |
| Dec 11, 2013 |
50.79 |
| Dec 10, 2013 |
50.76 |
| Dec 9, 2013 |
50.71 |
| Dec 6, 2013 |
50.64 |
| Dec 5, 2013 |
50.56 |
| Dec 4, 2013 |
50.50 |
| Dec 3, 2013 |
50.45 |
| Dec 2, 2013 |
50.39 |
| Nov 29, 2013 |
50.31 |
| Nov 27, 2013 |
50.24 |
| Nov 26, 2013 |
50.19 |
| Nov 25, 2013 |
50.11 |
| Nov 22, 2013 |
50.02 |
| Nov 21, 2013 |
49.93 |
| Nov 20, 2013 |
49.83 |
| Nov 19, 2013 |
49.74 |
| Nov 18, 2013 |
49.66 |
| Nov 15, 2013 |
49.57 |
| Nov 14, 2013 |
49.47 |
| Nov 13, 2013 |
49.38 |
| Nov 12, 2013 |
49.30 |
| Nov 11, 2013 |
49.23 |
| Nov 8, 2013 |
49.17 |
| Nov 7, 2013 |
49.13 |
| Nov 6, 2013 |
49.09 |
| Nov 5, 2013 |
49.03 |
| Nov 4, 2013 |
49.00 |
| Nov 1, 2013 |
48.94 |
| Oct 31, 2013 |
48.88 |
| Oct 30, 2013 |
48.82 |
| Oct 29, 2013 |
48.77 |
| Oct 28, 2013 |
48.71 |
| Oct 25, 2013 |
48.66 |
| Oct 24, 2013 |
48.62 |
| Oct 23, 2013 |
48.62 |
| Oct 22, 2013 |
48.62 |
| Oct 21, 2013 |
48.63 |
| Oct 18, 2013 |
48.66 |
| Oct 17, 2013 |
48.69 |
| Oct 16, 2013 |
48.74 |
| Oct 15, 2013 |
48.80 |
| Oct 14, 2013 |
48.88 |
| Oct 11, 2013 |
48.94 |
| Oct 10, 2013 |
48.99 |
| Oct 9, 2013 |
49.06 |
| Oct 8, 2013 |
49.15 |
| Oct 7, 2013 |
49.24 |
| Oct 4, 2013 |
49.33 |
| Oct 3, 2013 |
49.42 |
| Oct 2, 2013 |
49.50 |
| Oct 1, 2013 |
49.59 |
| Sep 30, 2013 |
49.67 |
| Sep 27, 2013 |
49.75 |
| Sep 26, 2013 |
49.83 |
| Sep 25, 2013 |
49.88 |
| Sep 24, 2013 |
49.94 |
| Sep 23, 2013 |
50.00 |
| Sep 20, 2013 |
50.04 |
| Sep 19, 2013 |
50.10 |
| Sep 18, 2013 |
50.13 |
| Sep 17, 2013 |
50.15 |
| Sep 16, 2013 |
50.19 |
| Sep 13, 2013 |
50.22 |
| Sep 12, 2013 |
50.25 |
| Sep 11, 2013 |
50.27 |
| Sep 10, 2013 |
50.29 |
| Sep 9, 2013 |
50.31 |
| Sep 6, 2013 |
50.34 |
| Sep 5, 2013 |
50.37 |
| Sep 4, 2013 |
50.39 |
| Sep 3, 2013 |
50.40 |
| Aug 30, 2013 |
50.40 |
| Aug 29, 2013 |
50.37 |
| Aug 28, 2013 |
50.35 |
| Aug 27, 2013 |
50.36 |
| Aug 26, 2013 |
50.36 |
| Aug 23, 2013 |
50.36 |
| Aug 22, 2013 |
50.35 |
| Aug 21, 2013 |
50.34 |
| Aug 20, 2013 |
50.33 |
| Aug 19, 2013 |
50.31 |
| Aug 16, 2013 |
50.29 |
| Aug 15, 2013 |
50.26 |
| Aug 14, 2013 |
50.19 |
| Aug 13, 2013 |
50.11 |
| Aug 12, 2013 |
50.02 |
| Aug 9, 2013 |
49.91 |
| Aug 8, 2013 |
49.82 |
| Aug 7, 2013 |
49.70 |
| Aug 6, 2013 |
49.61 |
| Aug 5, 2013 |
49.52 |
| Aug 2, 2013 |
49.44 |
| Aug 1, 2013 |
49.37 |
| Jul 31, 2013 |
49.30 |
| Jul 30, 2013 |
49.23 |
| Jul 29, 2013 |
49.17 |
| Jul 26, 2013 |
49.10 |
| Jul 25, 2013 |
49.04 |
| Jul 24, 2013 |
48.97 |
| Jul 23, 2013 |
48.89 |
| Jul 22, 2013 |
48.79 |
| Jul 19, 2013 |
48.69 |
| Jul 18, 2013 |
48.60 |
| Jul 17, 2013 |
48.52 |
| Jul 16, 2013 |
48.44 |
| Jul 15, 2013 |
48.37 |
| Jul 12, 2013 |
48.29 |
| Jul 11, 2013 |
48.22 |
| Jul 10, 2013 |
48.19 |
| Jul 9, 2013 |
48.16 |
| Jul 8, 2013 |
48.13 |
| Jul 5, 2013 |
48.12 |
| Jul 3, 2013 |
48.12 |
| Jul 2, 2013 |
48.13 |
| Jul 1, 2013 |
48.13 |
| Jun 28, 2013 |
48.14 |
| Jun 27, 2013 |
48.13 |
| Jun 26, 2013 |
48.11 |
| Jun 25, 2013 |
48.12 |
| Jun 24, 2013 |
48.11 |
| Jun 21, 2013 |
48.14 |
| Jun 20, 2013 |
48.18 |
| Jun 19, 2013 |
48.23 |
| Jun 18, 2013 |
48.24 |
| Jun 17, 2013 |
48.23 |
| Jun 14, 2013 |
48.22 |
| Jun 13, 2013 |
48.21 |
| Jun 12, 2013 |
48.18 |
| Jun 11, 2013 |
48.19 |
| Jun 10, 2013 |
48.18 |
| Jun 7, 2013 |
48.17 |
| Jun 6, 2013 |
48.16 |
| Jun 5, 2013 |
48.16 |
| Jun 4, 2013 |
48.17 |
| Jun 3, 2013 |
48.17 |
| May 31, 2013 |
48.16 |
| May 30, 2013 |
48.17 |
| May 29, 2013 |
48.16 |
| May 28, 2013 |
48.17 |
| May 24, 2013 |
48.16 |
| May 23, 2013 |
48.15 |
| May 22, 2013 |
48.12 |
| May 21, 2013 |
48.09 |
| May 20, 2013 |
48.06 |
| May 17, 2013 |
48.02 |
| May 16, 2013 |
47.98 |
| May 15, 2013 |
47.94 |
| May 14, 2013 |
47.90 |
| May 13, 2013 |
47.86 |
| May 10, 2013 |
47.84 |
| May 9, 2013 |
47.81 |
| May 8, 2013 |
47.79 |
| May 7, 2013 |
47.75 |
| May 6, 2013 |
47.71 |
| May 3, 2013 |
47.70 |
| May 2, 2013 |
47.66 |
| May 1, 2013 |
47.65 |
| Apr 30, 2013 |
47.65 |
| Apr 29, 2013 |
47.60 |
| Apr 26, 2013 |
47.57 |
| Apr 25, 2013 |
47.55 |
| Apr 24, 2013 |
47.52 |
| Apr 23, 2013 |
47.48 |
| Apr 22, 2013 |
47.45 |
| Apr 19, 2013 |
47.42 |
| Apr 18, 2013 |
47.39 |
| Apr 17, 2013 |
47.38 |
| Apr 16, 2013 |
47.36 |
| Apr 15, 2013 |
47.34 |
| Apr 12, 2013 |
47.33 |
| Apr 11, 2013 |
47.28 |
| Apr 10, 2013 |
47.23 |
| Apr 9, 2013 |
47.18 |
| Apr 8, 2013 |
47.11 |
| Apr 5, 2013 |
47.05 |
| Apr 4, 2013 |
46.97 |
| Apr 3, 2013 |
46.91 |
| Apr 2, 2013 |
46.84 |
| Apr 1, 2013 |
46.76 |
| Mar 28, 2013 |
46.66 |
| Mar 27, 2013 |
46.57 |
| Mar 26, 2013 |
46.48 |
| Mar 25, 2013 |
46.39 |
| Mar 22, 2013 |
46.31 |
| Mar 21, 2013 |
46.23 |
| Mar 20, 2013 |
46.15 |
| Mar 19, 2013 |
46.06 |
| Mar 18, 2013 |
45.99 |
| Mar 15, 2013 |
45.91 |
| Mar 14, 2013 |
45.84 |
| Mar 13, 2013 |
45.75 |
| Mar 12, 2013 |
45.64 |
| Mar 11, 2013 |
45.55 |
| Mar 8, 2013 |
45.46 |
| Mar 7, 2013 |
45.39 |
| Mar 6, 2013 |
45.32 |
| Mar 5, 2013 |
45.26 |
| Mar 4, 2013 |
45.19 |
| Mar 1, 2013 |
45.13 |
| Feb 28, 2013 |
45.08 |
| Feb 27, 2013 |
45.01 |
| Feb 26, 2013 |
44.94 |
| Feb 25, 2013 |
44.88 |
| Feb 22, 2013 |
44.83 |
| Feb 21, 2013 |
44.76 |
| Feb 20, 2013 |
44.69 |
| Feb 19, 2013 |
44.61 |
| Feb 15, 2013 |
44.52 |
| Feb 14, 2013 |
44.44 |
| Feb 13, 2013 |
44.35 |
| Feb 12, 2013 |
44.26 |
| Feb 11, 2013 |
44.16 |
| Feb 8, 2013 |
44.07 |
| Feb 7, 2013 |
43.97 |
| Feb 6, 2013 |
43.87 |
| Feb 5, 2013 |
43.76 |
| Feb 4, 2013 |
43.65 |
| Feb 1, 2013 |
43.55 |
| Jan 31, 2013 |
43.44 |
| Jan 30, 2013 |
43.33 |
| Jan 29, 2013 |
43.23 |
| Jan 28, 2013 |
43.13 |
| Jan 25, 2013 |
43.06 |
| Jan 24, 2013 |
42.99 |
| Jan 23, 2013 |
42.94 |
| Jan 22, 2013 |
42.91 |
| Jan 18, 2013 |
42.88 |
| Jan 17, 2013 |
42.89 |
| Jan 16, 2013 |
42.90 |
| Jan 15, 2013 |
42.92 |
| Jan 14, 2013 |
42.94 |
| Jan 11, 2013 |
42.97 |
| Jan 10, 2013 |
42.98 |
| Jan 9, 2013 |
43.01 |
| Jan 8, 2013 |
43.02 |
| Jan 7, 2013 |
43.05 |
| Jan 4, 2013 |
43.07 |
| Jan 3, 2013 |
43.09 |
| Jan 2, 2013 |
43.12 |
| Dec 31, 2012 |
43.13 |
| Dec 28, 2012 |
43.15 |
| Dec 27, 2012 |
43.18 |
| Dec 26, 2012 |
43.20 |
| Dec 24, 2012 |
43.21 |
| Dec 21, 2012 |
43.20 |
| Dec 20, 2012 |
43.19 |
| Dec 19, 2012 |
43.18 |
| Dec 18, 2012 |
43.17 |
| Dec 17, 2012 |
43.16 |
| Dec 14, 2012 |
43.14 |
| Dec 13, 2012 |
43.14 |
| Dec 12, 2012 |
43.13 |
| Dec 11, 2012 |
43.13 |
| Dec 10, 2012 |
43.13 |
| Dec 7, 2012 |
43.14 |
| Dec 6, 2012 |
43.15 |
| Dec 5, 2012 |
43.16 |
| Dec 4, 2012 |
43.16 |
| Dec 3, 2012 |
43.17 |
| Nov 30, 2012 |
43.17 |
| Nov 29, 2012 |
43.16 |
| Nov 28, 2012 |
43.16 |
| Nov 27, 2012 |
43.17 |
| Nov 26, 2012 |
43.19 |
| Nov 23, 2012 |
43.21 |
| Nov 21, 2012 |
43.24 |
| Nov 20, 2012 |
43.27 |
| Nov 19, 2012 |
43.30 |
| Nov 16, 2012 |
43.33 |
| Nov 15, 2012 |
43.35 |
| Nov 14, 2012 |
43.38 |
| Nov 13, 2012 |
43.38 |
| Nov 12, 2012 |
43.37 |
| Nov 9, 2012 |
43.36 |
| Nov 8, 2012 |
43.34 |
| Nov 7, 2012 |
43.33 |
| Nov 6, 2012 |
43.31 |
| Nov 5, 2012 |
43.26 |
| Nov 2, 2012 |
43.22 |
| Nov 1, 2012 |
43.18 |
| Oct 31, 2012 |
43.14 |
| Oct 26, 2012 |
43.10 |
| Oct 25, 2012 |
43.06 |
| Oct 24, 2012 |
43.01 |
| Oct 23, 2012 |
42.97 |
| Oct 22, 2012 |
42.93 |
| Oct 19, 2012 |
42.88 |
| Oct 18, 2012 |
42.83 |
| Oct 17, 2012 |
42.78 |
| Oct 16, 2012 |
42.74 |
| Oct 15, 2012 |
42.71 |
| Oct 12, 2012 |
42.68 |
| Oct 11, 2012 |
42.64 |
| Oct 10, 2012 |
42.59 |
| Oct 9, 2012 |
42.57 |
| Oct 8, 2012 |
42.55 |
| Oct 5, 2012 |
42.53 |
| Oct 4, 2012 |
42.50 |
| Oct 3, 2012 |
42.46 |
| Oct 2, 2012 |
42.44 |
| Oct 1, 2012 |
42.42 |
| Sep 28, 2012 |
42.43 |
| Sep 27, 2012 |
42.42 |
| Sep 26, 2012 |
42.42 |
| Sep 25, 2012 |
42.41 |
| Sep 24, 2012 |
42.41 |
| Sep 21, 2012 |
42.40 |
| Sep 20, 2012 |
42.40 |
| Sep 19, 2012 |
42.40 |
| Sep 18, 2012 |
42.41 |
| Sep 17, 2012 |
42.41 |
| Sep 14, 2012 |
42.41 |
| Sep 13, 2012 |
42.42 |
| Sep 12, 2012 |
42.42 |
| Sep 11, 2012 |
42.43 |
| Sep 10, 2012 |
42.42 |
| Sep 7, 2012 |
42.40 |
| Sep 6, 2012 |
42.37 |
| Sep 5, 2012 |
42.32 |
| Sep 4, 2012 |
42.29 |
| Aug 31, 2012 |
42.26 |
| Aug 30, 2012 |
42.24 |
| Aug 29, 2012 |
42.23 |
| Aug 28, 2012 |
42.23 |
| Aug 27, 2012 |
42.22 |
| Aug 24, 2012 |
42.20 |
| Aug 23, 2012 |
42.19 |
| Aug 22, 2012 |
42.16 |
| Aug 21, 2012 |
42.12 |
| Aug 20, 2012 |
42.08 |
| Aug 17, 2012 |
42.04 |
| Aug 16, 2012 |
41.99 |
| Aug 15, 2012 |
41.95 |
| Aug 14, 2012 |
41.89 |
| Aug 13, 2012 |
41.83 |
| Aug 10, 2012 |
41.77 |
| Aug 9, 2012 |
41.71 |
| Aug 8, 2012 |
41.64 |
| Aug 7, 2012 |
41.58 |
| Aug 6, 2012 |
41.52 |
| Aug 3, 2012 |
41.44 |
| Aug 2, 2012 |
41.36 |
| Aug 1, 2012 |
41.31 |
| Jul 31, 2012 |
41.25 |
| Jul 30, 2012 |
41.17 |
| Jul 27, 2012 |
41.08 |
| Jul 26, 2012 |
41.00 |
| Jul 25, 2012 |
40.93 |
| Jul 24, 2012 |
40.87 |
| Jul 23, 2012 |
40.82 |
| Jul 20, 2012 |
40.76 |
| Jul 19, 2012 |
40.68 |
| Jul 18, 2012 |
40.60 |
| Jul 17, 2012 |
40.51 |
| Jul 16, 2012 |
40.42 |
| Jul 13, 2012 |
40.34 |
| Jul 12, 2012 |
40.28 |
| Jul 11, 2012 |
40.23 |
| Jul 10, 2012 |
40.18 |
| Jul 9, 2012 |
40.15 |
| Jul 6, 2012 |
40.11 |
| Jul 5, 2012 |
40.07 |
| Jul 3, 2012 |
40.01 |
| Jul 2, 2012 |
39.94 |
| Jun 29, 2012 |
39.88 |
| Jun 28, 2012 |
39.82 |
| Jun 27, 2012 |
39.79 |
| Jun 26, 2012 |
39.77 |
| Jun 25, 2012 |
39.75 |
| Jun 22, 2012 |
39.73 |
| Jun 21, 2012 |
39.71 |
| Jun 20, 2012 |
39.69 |
| Jun 19, 2012 |
39.66 |
| Jun 18, 2012 |
39.63 |
| Jun 15, 2012 |
39.63 |
| Jun 14, 2012 |
39.63 |
| Jun 13, 2012 |
39.63 |
| Jun 12, 2012 |
39.65 |
| Jun 11, 2012 |
39.67 |
| Jun 8, 2012 |
39.69 |
| Jun 7, 2012 |
39.69 |
| Jun 6, 2012 |
39.71 |
| Jun 5, 2012 |
39.72 |
| Jun 4, 2012 |
39.73 |
| Jun 1, 2012 |
39.76 |
| May 31, 2012 |
39.79 |
| May 30, 2012 |
39.82 |
| May 29, 2012 |
39.86 |
| May 25, 2012 |
39.89 |
| May 24, 2012 |
39.92 |
| May 23, 2012 |
39.96 |
| May 22, 2012 |
40.01 |
| May 21, 2012 |
40.05 |
| May 18, 2012 |
40.10 |
| May 17, 2012 |
40.15 |
| May 16, 2012 |
40.19 |
| May 15, 2012 |
40.22 |
| May 14, 2012 |
40.25 |
| May 11, 2012 |
40.27 |
| May 10, 2012 |
40.30 |
| May 9, 2012 |
40.32 |
| May 8, 2012 |
40.35 |
| May 7, 2012 |
40.39 |
| May 4, 2012 |
40.43 |
| May 3, 2012 |
40.48 |
| May 2, 2012 |
40.52 |
| May 1, 2012 |
40.54 |
| Apr 30, 2012 |
40.57 |
| Apr 27, 2012 |
40.60 |
| Apr 26, 2012 |
40.61 |
| Apr 25, 2012 |
40.63 |
| Apr 24, 2012 |
40.66 |
| Apr 23, 2012 |
40.69 |
| Apr 20, 2012 |
40.75 |
| Apr 19, 2012 |
40.80 |
| Apr 18, 2012 |
40.85 |
| Apr 17, 2012 |
40.88 |
| Apr 16, 2012 |
40.92 |
| Apr 13, 2012 |
40.97 |
| Apr 12, 2012 |
41.03 |
| Apr 11, 2012 |
41.09 |
| Apr 10, 2012 |
41.14 |
| Apr 9, 2012 |
41.19 |
| Apr 5, 2012 |
41.24 |
| Apr 4, 2012 |
41.26 |
| Apr 3, 2012 |
41.27 |
| Apr 2, 2012 |
41.27 |
| Mar 30, 2012 |
41.27 |
| Mar 29, 2012 |
41.28 |
| Mar 28, 2012 |
41.30 |
| Mar 27, 2012 |
41.32 |
| Mar 26, 2012 |
41.33 |
| Mar 23, 2012 |
41.35 |
| Mar 22, 2012 |
41.38 |
| Mar 21, 2012 |
41.41 |
| Mar 20, 2012 |
41.42 |
| Mar 19, 2012 |
41.43 |
| Mar 16, 2012 |
41.44 |
| Mar 15, 2012 |
41.46 |
| Mar 14, 2012 |
41.48 |
| Mar 13, 2012 |
41.51 |
| Mar 12, 2012 |
41.53 |
| Mar 9, 2012 |
41.54 |
| Mar 8, 2012 |
41.57 |
| Mar 7, 2012 |
41.60 |
| Mar 6, 2012 |
41.63 |
| Mar 5, 2012 |
41.67 |
| Mar 2, 2012 |
41.70 |
| Mar 1, 2012 |
41.71 |
| Feb 29, 2012 |
41.73 |
| Feb 28, 2012 |
41.74 |
| Feb 27, 2012 |
41.74 |
| Feb 24, 2012 |
41.73 |
| Feb 23, 2012 |
41.72 |
| Feb 22, 2012 |
41.71 |
| Feb 21, 2012 |
41.68 |
| Feb 17, 2012 |
41.67 |
| Feb 16, 2012 |
41.65 |
| Feb 15, 2012 |
41.63 |
| Feb 14, 2012 |
41.62 |
| Feb 13, 2012 |
41.61 |
| Feb 10, 2012 |
41.59 |
| Feb 9, 2012 |
41.55 |
| Feb 8, 2012 |
41.49 |
| Feb 7, 2012 |
41.42 |
| Feb 6, 2012 |
41.35 |
| Feb 3, 2012 |
41.29 |
| Feb 2, 2012 |
41.24 |
| Feb 1, 2012 |
41.21 |
| Jan 31, 2012 |
41.16 |
| Jan 30, 2012 |
41.12 |
| Jan 27, 2012 |
41.11 |
| Jan 26, 2012 |
41.07 |
| Jan 25, 2012 |
41.05 |
| Jan 24, 2012 |
41.01 |
| Jan 23, 2012 |
40.98 |
| Jan 20, 2012 |
40.97 |
| Jan 19, 2012 |
40.95 |
| Jan 18, 2012 |
40.93 |
| Jan 17, 2012 |
40.92 |
| Jan 13, 2012 |
40.88 |
| Jan 12, 2012 |
40.82 |
| Jan 11, 2012 |
40.79 |
| Jan 10, 2012 |
40.78 |
| Jan 9, 2012 |
40.78 |
| Jan 6, 2012 |
40.76 |
| Jan 5, 2012 |
40.73 |
| Jan 4, 2012 |
40.71 |
| Jan 3, 2012 |
40.70 |
| Dec 30, 2011 |
40.66 |
| Dec 29, 2011 |
40.60 |
| Dec 28, 2011 |
40.55 |
| Dec 27, 2011 |
40.50 |
| Dec 23, 2011 |
40.45 |
| Dec 22, 2011 |
40.40 |
| Dec 21, 2011 |
40.35 |
| Dec 20, 2011 |
40.30 |
| Dec 19, 2011 |
40.25 |
| Dec 16, 2011 |
40.22 |
| Dec 15, 2011 |
40.17 |
| Dec 14, 2011 |
40.12 |
| Dec 13, 2011 |
40.08 |
| Dec 12, 2011 |
40.02 |
| Dec 9, 2011 |
39.96 |
| Dec 8, 2011 |
39.91 |
| Dec 7, 2011 |
39.87 |
| Dec 6, 2011 |
39.81 |
| Dec 5, 2011 |
39.74 |
| Dec 2, 2011 |
39.68 |
| Dec 1, 2011 |
39.60 |
| Nov 30, 2011 |
39.55 |
| Nov 29, 2011 |
39.51 |
| Nov 28, 2011 |
39.51 |
| Nov 25, 2011 |
39.50 |
| Nov 23, 2011 |
39.49 |
| Nov 22, 2011 |
39.46 |
| Nov 21, 2011 |
39.41 |
| Nov 18, 2011 |
39.34 |
| Nov 17, 2011 |
39.26 |
| Nov 16, 2011 |
39.18 |
| Nov 15, 2011 |
39.11 |
| Nov 14, 2011 |
39.01 |
| Nov 11, 2011 |
38.93 |
| Nov 10, 2011 |
38.85 |
| Nov 9, 2011 |
38.80 |
| Nov 8, 2011 |
38.77 |
| Nov 7, 2011 |
38.71 |
| Nov 4, 2011 |
38.63 |
| Nov 3, 2011 |
38.55 |
| Nov 2, 2011 |
38.47 |
| Nov 1, 2011 |
38.40 |
| Oct 31, 2011 |
38.33 |
| Oct 28, 2011 |
38.24 |
| Oct 27, 2011 |
38.14 |
| Oct 26, 2011 |
38.05 |
| Oct 25, 2011 |
37.98 |
| Oct 24, 2011 |
37.93 |
| Oct 21, 2011 |
37.85 |
| Oct 20, 2011 |
37.76 |
| Oct 19, 2011 |
37.67 |
| Oct 18, 2011 |
37.60 |
| Oct 17, 2011 |
37.49 |
| Oct 14, 2011 |
37.43 |
| Oct 13, 2011 |
37.36 |
| Oct 12, 2011 |
37.33 |
| Oct 11, 2011 |
37.31 |
| Oct 10, 2011 |
37.30 |
| Oct 7, 2011 |
37.30 |
| Oct 6, 2011 |
37.32 |
| Oct 5, 2011 |
37.33 |
| Oct 4, 2011 |
37.36 |
| Oct 3, 2011 |
37.39 |
| Sep 30, 2011 |
37.45 |
| Sep 29, 2011 |
37.51 |
| Sep 28, 2011 |
37.54 |
| Sep 27, 2011 |
37.59 |
| Sep 26, 2011 |
37.62 |
| Sep 23, 2011 |
37.66 |
| Sep 22, 2011 |
37.70 |
| Sep 21, 2011 |
37.76 |
| Sep 20, 2011 |
37.80 |
| Sep 19, 2011 |
37.82 |
| Sep 16, 2011 |
37.84 |
| Sep 15, 2011 |
37.86 |
| Sep 14, 2011 |
37.91 |
| Sep 13, 2011 |
37.97 |
| Sep 12, 2011 |
38.04 |
| Sep 9, 2011 |
38.10 |
| Sep 8, 2011 |
38.17 |
| Sep 7, 2011 |
38.22 |
| Sep 6, 2011 |
38.27 |
| Sep 2, 2011 |
38.33 |
| Sep 1, 2011 |
38.37 |
| Aug 31, 2011 |
38.40 |
| Aug 30, 2011 |
38.41 |
| Aug 29, 2011 |
38.43 |
| Aug 26, 2011 |
38.44 |
| Aug 25, 2011 |
38.48 |
| Aug 24, 2011 |
38.52 |
| Aug 23, 2011 |
38.55 |
| Aug 22, 2011 |
38.59 |
| Aug 19, 2011 |
38.64 |
| Aug 18, 2011 |
38.69 |
| Aug 17, 2011 |
38.74 |
| Aug 16, 2011 |
38.76 |
| Aug 15, 2011 |
38.79 |
| Aug 12, 2011 |
38.82 |
| Aug 11, 2011 |
38.89 |
| Aug 10, 2011 |
38.94 |
| Aug 9, 2011 |
39.02 |
| Aug 8, 2011 |
39.08 |
| Aug 5, 2011 |
39.17 |
| Aug 4, 2011 |
39.21 |
| Aug 3, 2011 |
39.25 |
| Aug 2, 2011 |
39.26 |
| Aug 1, 2011 |
39.27 |
| Jul 29, 2011 |
39.28 |
| Jul 28, 2011 |
39.28 |
| Jul 27, 2011 |
39.28 |
| Jul 26, 2011 |
39.27 |
| Jul 25, 2011 |
39.26 |
| Jul 22, 2011 |
39.26 |
| Jul 21, 2011 |
39.25 |
| Jul 20, 2011 |
39.24 |
| Jul 19, 2011 |
39.22 |
| Jul 18, 2011 |
39.21 |
| Jul 15, 2011 |
39.20 |
| Jul 14, 2011 |
39.19 |
| Jul 13, 2011 |
39.17 |
| Jul 12, 2011 |
39.15 |
| Jul 11, 2011 |
39.13 |
| Jul 8, 2011 |
39.12 |
| Jul 7, 2011 |
39.09 |
| Jul 6, 2011 |
39.06 |
| Jul 5, 2011 |
39.02 |
| Jul 1, 2011 |
38.99 |
| Jun 30, 2011 |
38.95 |
| Jun 29, 2011 |
38.92 |
| Jun 28, 2011 |
38.89 |
| Jun 27, 2011 |
38.88 |
| Jun 24, 2011 |
38.86 |
| Jun 23, 2011 |
38.85 |
| Jun 22, 2011 |
38.84 |
| Jun 21, 2011 |
38.83 |
| Jun 20, 2011 |
38.83 |
| Jun 17, 2011 |
38.83 |
| Jun 16, 2011 |
38.83 |
| Jun 15, 2011 |
38.83 |
| Jun 14, 2011 |
38.84 |
| Jun 13, 2011 |
38.83 |
| Jun 10, 2011 |
38.83 |
| Jun 9, 2011 |
38.82 |
| Jun 8, 2011 |
38.81 |
| Jun 7, 2011 |
38.78 |
| Jun 6, 2011 |
38.75 |
| Jun 3, 2011 |
38.72 |
| Jun 2, 2011 |
38.68 |
| Jun 1, 2011 |
38.64 |
| May 31, 2011 |
38.61 |
| May 27, 2011 |
38.56 |
| May 26, 2011 |
38.51 |
| May 25, 2011 |
38.47 |
| May 24, 2011 |
38.43 |
| May 23, 2011 |
38.40 |
| May 20, 2011 |
38.38 |
| May 19, 2011 |
38.34 |
| May 18, 2011 |
38.31 |
| May 17, 2011 |
38.28 |
| May 16, 2011 |
38.24 |
| May 13, 2011 |
38.21 |
| May 12, 2011 |
38.17 |
| May 11, 2011 |
38.12 |
| May 10, 2011 |
38.08 |
| May 9, 2011 |
38.03 |
| May 6, 2011 |
37.99 |
| May 5, 2011 |
37.95 |
| May 4, 2011 |
37.92 |
| May 3, 2011 |
37.90 |
| May 2, 2011 |
37.88 |
| Apr 29, 2011 |
37.86 |
| Apr 28, 2011 |
37.84 |
| Apr 27, 2011 |
37.81 |
| Apr 26, 2011 |
37.79 |
| Apr 25, 2011 |
37.78 |
| Apr 21, 2011 |
37.78 |
| Apr 20, 2011 |
37.78 |
| Apr 19, 2011 |
37.78 |
| Apr 18, 2011 |
37.79 |
| Apr 15, 2011 |
37.79 |
| Apr 14, 2011 |
37.77 |
| Apr 13, 2011 |
37.77 |
| Apr 12, 2011 |
37.77 |
| Apr 11, 2011 |
37.76 |
| Apr 8, 2011 |
37.74 |
| Apr 7, 2011 |
37.74 |
| Apr 6, 2011 |
37.73 |
| Apr 5, 2011 |
37.72 |
| Apr 4, 2011 |
37.71 |
| Apr 1, 2011 |
37.69 |
| Mar 31, 2011 |
37.68 |
| Mar 30, 2011 |
37.68 |
| Mar 29, 2011 |
37.69 |
| Mar 28, 2011 |
37.70 |
| Mar 25, 2011 |
37.71 |
| Mar 24, 2011 |
37.73 |
| Mar 23, 2011 |
37.74 |
| Mar 22, 2011 |
37.74 |
| Mar 21, 2011 |
37.74 |
| Mar 18, 2011 |
37.73 |
| Mar 17, 2011 |
37.74 |
| Mar 16, 2011 |
37.75 |
| Mar 15, 2011 |
37.77 |
| Mar 14, 2011 |
37.78 |
| Mar 11, 2011 |
37.78 |
| Mar 10, 2011 |
37.78 |
| Mar 9, 2011 |
37.78 |
| Mar 8, 2011 |
37.76 |
| Mar 7, 2011 |
37.75 |
| Mar 4, 2011 |
37.76 |
| Mar 3, 2011 |
37.75 |
| Mar 2, 2011 |
37.75 |
| Mar 1, 2011 |
37.75 |
| Feb 28, 2011 |
37.75 |
| Feb 25, 2011 |
37.74 |
| Feb 24, 2011 |
37.74 |
| Feb 23, 2011 |
37.74 |
| Feb 22, 2011 |
37.75 |
| Feb 18, 2011 |
37.74 |
| Feb 17, 2011 |
37.72 |
| Feb 16, 2011 |
37.70 |
| Feb 15, 2011 |
37.69 |
| Feb 14, 2011 |
37.68 |
| Feb 11, 2011 |
37.66 |
| Feb 10, 2011 |
37.64 |
| Feb 9, 2011 |
37.60 |
| Feb 8, 2011 |
37.56 |
| Feb 7, 2011 |
37.53 |
| Feb 4, 2011 |
37.49 |
| Feb 3, 2011 |
37.45 |
| Feb 2, 2011 |
37.41 |
| Feb 1, 2011 |
37.37 |
| Jan 31, 2011 |
37.32 |
| Jan 28, 2011 |
37.29 |
| Jan 27, 2011 |
37.26 |
| Jan 26, 2011 |
37.22 |
| Jan 25, 2011 |
37.18 |
| Jan 24, 2011 |
37.14 |
| Jan 21, 2011 |
37.11 |
| Jan 20, 2011 |
37.09 |
| Jan 19, 2011 |
37.07 |
| Jan 18, 2011 |
37.06 |
| Jan 14, 2011 |
37.03 |
| Jan 13, 2011 |
37.00 |
| Jan 12, 2011 |
36.97 |
| Jan 11, 2011 |
36.94 |
| Jan 10, 2011 |
36.92 |
| Jan 7, 2011 |
36.92 |
| Jan 6, 2011 |
36.91 |
| Jan 5, 2011 |
36.90 |
| Jan 4, 2011 |
36.89 |
| Jan 3, 2011 |
36.88 |
| Dec 31, 2010 |
36.86 |
| Dec 30, 2010 |
36.86 |
| Dec 29, 2010 |
36.84 |
| Dec 28, 2010 |
36.83 |
| Dec 27, 2010 |
36.80 |
| Dec 23, 2010 |
36.78 |
| Dec 22, 2010 |
36.75 |
| Dec 21, 2010 |
36.72 |
| Dec 20, 2010 |
36.70 |
| Dec 17, 2010 |
36.67 |
| Dec 16, 2010 |
36.65 |
| Dec 15, 2010 |
36.62 |
| Dec 14, 2010 |
36.62 |
| Dec 13, 2010 |
36.59 |
| Dec 10, 2010 |
36.58 |
| Dec 9, 2010 |
36.54 |
| Dec 8, 2010 |
36.51 |
| Dec 7, 2010 |
36.48 |
| Dec 6, 2010 |
36.43 |
| Dec 3, 2010 |
36.38 |
| Dec 2, 2010 |
36.32 |
| Dec 1, 2010 |
36.27 |
| Nov 30, 2010 |
36.23 |
| Nov 29, 2010 |
36.20 |
| Nov 26, 2010 |
36.17 |
| Nov 24, 2010 |
36.15 |
| Nov 23, 2010 |
36.13 |
| Nov 22, 2010 |
36.13 |
| Nov 19, 2010 |
36.12 |
| Nov 18, 2010 |
36.12 |
| Nov 17, 2010 |
36.11 |
| Nov 16, 2010 |
36.10 |
| Nov 15, 2010 |
36.10 |
| Nov 12, 2010 |
36.09 |
| Nov 11, 2010 |
36.08 |
| Nov 10, 2010 |
36.07 |
| Nov 9, 2010 |
36.04 |
| Nov 8, 2010 |
36.01 |
| Nov 5, 2010 |
35.98 |
| Nov 4, 2010 |
35.93 |
| Nov 3, 2010 |
35.89 |
| Nov 2, 2010 |
35.87 |
| Nov 1, 2010 |
35.84 |
| Oct 29, 2010 |
35.83 |
| Oct 28, 2010 |
35.80 |
| Oct 27, 2010 |
35.77 |
| Oct 26, 2010 |
35.75 |
| Oct 25, 2010 |
35.73 |
| Oct 22, 2010 |
35.70 |
| Oct 21, 2010 |
35.68 |
| Oct 20, 2010 |
35.66 |
| Oct 19, 2010 |
35.65 |
| Oct 18, 2010 |
35.65 |
| Oct 15, 2010 |
35.64 |
| Oct 14, 2010 |
35.64 |
| Oct 13, 2010 |
35.64 |
| Oct 12, 2010 |
35.63 |
| Oct 11, 2010 |
35.62 |
| Oct 8, 2010 |
35.60 |
| Oct 7, 2010 |
35.58 |
| Oct 6, 2010 |
35.58 |
| Oct 5, 2010 |
35.59 |
| Oct 4, 2010 |
35.58 |
| Oct 1, 2010 |
35.58 |
| Sep 30, 2010 |
35.55 |
| Sep 29, 2010 |
35.52 |
| Sep 28, 2010 |
35.51 |
| Sep 27, 2010 |
35.50 |
| Sep 24, 2010 |
35.50 |
| Sep 23, 2010 |
35.52 |
| Sep 22, 2010 |
35.54 |
| Sep 21, 2010 |
35.55 |
| Sep 20, 2010 |
35.55 |
| Sep 17, 2010 |
35.54 |
| Sep 16, 2010 |
35.54 |
| Sep 15, 2010 |
35.52 |
| Sep 14, 2010 |
35.47 |
| Sep 13, 2010 |
35.41 |
| Sep 10, 2010 |
35.35 |
| Sep 9, 2010 |
35.30 |
| Sep 8, 2010 |
35.26 |
| Sep 7, 2010 |
35.24 |
| Sep 3, 2010 |
35.19 |
| Sep 2, 2010 |
35.14 |
| Sep 1, 2010 |
35.09 |
| Aug 31, 2010 |
35.04 |
| Aug 30, 2010 |
35.04 |
| Aug 27, 2010 |
35.04 |
| Aug 26, 2010 |
35.02 |
| Aug 25, 2010 |
35.01 |
| Aug 24, 2010 |
34.99 |
| Aug 23, 2010 |
34.96 |
| Aug 20, 2010 |
34.91 |
| Aug 19, 2010 |
34.86 |
| Aug 18, 2010 |
34.79 |
| Aug 17, 2010 |
34.72 |
| Aug 16, 2010 |
34.64 |
| Aug 13, 2010 |
34.57 |
| Aug 12, 2010 |
34.53 |
| Aug 11, 2010 |
34.48 |
| Aug 10, 2010 |
34.42 |
| Aug 9, 2010 |
34.35 |
| Aug 6, 2010 |
34.27 |
| Aug 5, 2010 |
34.19 |
| Aug 4, 2010 |
34.11 |
| Aug 3, 2010 |
34.04 |
| Aug 2, 2010 |
33.97 |
| Jul 30, 2010 |
33.91 |
| Jul 29, 2010 |
33.89 |
| Jul 28, 2010 |
33.86 |
| Jul 27, 2010 |
33.83 |
| Jul 26, 2010 |
33.78 |
| Jul 23, 2010 |
33.75 |
| Jul 22, 2010 |
33.74 |
| Jul 21, 2010 |
33.72 |
| Jul 20, 2010 |
33.72 |
| Jul 19, 2010 |
33.68 |
| Jul 16, 2010 |
33.66 |
| Jul 15, 2010 |
33.67 |
| Jul 14, 2010 |
33.68 |
| Jul 13, 2010 |
33.71 |
| Jul 12, 2010 |
33.72 |
| Jul 9, 2010 |
33.76 |
| Jul 8, 2010 |
33.78 |
| Jul 7, 2010 |
33.81 |
| Jul 6, 2010 |
33.85 |
| Jul 2, 2010 |
33.92 |
| Jul 1, 2010 |
33.98 |
| Jun 30, 2010 |
34.04 |
| Jun 29, 2010 |
34.09 |
| Jun 28, 2010 |
34.12 |
| Jun 25, 2010 |
34.14 |
| Jun 24, 2010 |
34.18 |
| Jun 23, 2010 |
34.22 |
| Jun 22, 2010 |
34.25 |
| Jun 21, 2010 |
34.27 |
| Jun 18, 2010 |
34.28 |
| Jun 17, 2010 |
34.28 |
| Jun 16, 2010 |
34.30 |
| Jun 15, 2010 |
34.33 |
| Jun 14, 2010 |
34.35 |
| Jun 11, 2010 |
34.39 |
| Jun 10, 2010 |
34.42 |
| Jun 9, 2010 |
34.46 |
| Jun 8, 2010 |
34.52 |
| Jun 7, 2010 |
34.56 |
| Jun 4, 2010 |
34.62 |
| Jun 3, 2010 |
34.67 |
| Jun 2, 2010 |
34.71 |
| Jun 1, 2010 |
34.75 |
| May 28, 2010 |
34.80 |
| May 27, 2010 |
34.83 |
| May 26, 2010 |
34.88 |
| May 25, 2010 |
34.95 |
| May 24, 2010 |
35.02 |
| May 21, 2010 |
35.07 |
| May 20, 2010 |
35.12 |
| May 19, 2010 |
35.16 |
| May 18, 2010 |
35.17 |
| May 17, 2010 |
35.17 |
| May 14, 2010 |
35.16 |
| May 13, 2010 |
35.14 |
| May 12, 2010 |
35.12 |
| May 11, 2010 |
35.10 |
| May 10, 2010 |
35.07 |
| May 7, 2010 |
35.04 |
| May 6, 2010 |
35.05 |
| May 5, 2010 |
35.06 |
| May 4, 2010 |
35.02 |
| May 3, 2010 |
34.96 |
| Apr 30, 2010 |
34.88 |
| Apr 29, 2010 |
34.81 |
| Apr 28, 2010 |
34.73 |
| Apr 27, 2010 |
34.66 |
| Apr 26, 2010 |
34.58 |
| Apr 23, 2010 |
34.49 |
| Apr 22, 2010 |
34.39 |
| Apr 21, 2010 |
34.30 |
| Apr 20, 2010 |
34.20 |
| Apr 19, 2010 |
34.10 |
| Apr 16, 2010 |
34.01 |
| Apr 15, 2010 |
33.91 |
| Apr 14, 2010 |
33.83 |
| Apr 13, 2010 |
33.74 |
| Apr 12, 2010 |
33.67 |
| Apr 9, 2010 |
33.60 |
| Apr 8, 2010 |
33.53 |
| Apr 7, 2010 |
33.46 |
| Apr 6, 2010 |
33.38 |
| Apr 5, 2010 |
33.30 |
| Apr 1, 2010 |
33.23 |
| Mar 31, 2010 |
33.19 |
| Mar 30, 2010 |
33.16 |
| Mar 29, 2010 |
33.12 |
| Mar 26, 2010 |
33.08 |
| Mar 25, 2010 |
33.05 |
| Mar 24, 2010 |
33.01 |
| Mar 23, 2010 |
32.97 |
| Mar 22, 2010 |
32.91 |
| Mar 19, 2010 |
32.85 |
| Mar 18, 2010 |
32.80 |
| Mar 17, 2010 |
32.73 |
| Mar 16, 2010 |
32.67 |
| Mar 15, 2010 |
32.60 |
| Mar 12, 2010 |
32.55 |
| Mar 11, 2010 |
32.50 |
| Mar 10, 2010 |
32.45 |
| Mar 9, 2010 |
32.41 |
| Mar 8, 2010 |
32.37 |
| Mar 5, 2010 |
32.32 |
| Mar 4, 2010 |
32.27 |
| Mar 3, 2010 |
32.23 |
| Mar 2, 2010 |
32.18 |
| Mar 1, 2010 |
32.13 |
| Feb 26, 2010 |
32.08 |
| Feb 25, 2010 |
32.05 |
| Feb 24, 2010 |
32.00 |
| Feb 23, 2010 |
31.93 |
| Feb 22, 2010 |
31.87 |
| Feb 19, 2010 |
31.83 |
| Feb 18, 2010 |
31.78 |
| Feb 17, 2010 |
31.73 |
| Feb 16, 2010 |
31.69 |
| Feb 12, 2010 |
31.65 |
| Feb 11, 2010 |
31.61 |
| Feb 10, 2010 |
31.57 |
| Feb 9, 2010 |
31.53 |
| Feb 8, 2010 |
31.51 |
| Feb 5, 2010 |
31.49 |
| Feb 4, 2010 |
31.48 |
| Feb 3, 2010 |
31.46 |
| Feb 2, 2010 |
31.43 |
| Feb 1, 2010 |
31.41 |
| Jan 29, 2010 |
31.38 |
| Jan 28, 2010 |
31.34 |
| Jan 27, 2010 |
31.29 |
| Jan 26, 2010 |
31.24 |
| Jan 25, 2010 |
31.19 |
| Jan 22, 2010 |
31.15 |
| Jan 21, 2010 |
31.10 |
| Jan 20, 2010 |
31.04 |
| Jan 19, 2010 |
30.96 |
| Jan 15, 2010 |
30.85 |
| Jan 14, 2010 |
30.76 |
| Jan 13, 2010 |
30.67 |
| Jan 12, 2010 |
30.58 |
| Jan 11, 2010 |
30.50 |
| Jan 8, 2010 |
30.42 |
| Jan 7, 2010 |
30.34 |
| Jan 6, 2010 |
30.27 |
| Jan 5, 2010 |
30.20 |
| Jan 4, 2010 |
30.15 |
| Dec 31, 2009 |
30.09 |
| Dec 30, 2009 |
30.03 |
| Dec 29, 2009 |
29.97 |
| Dec 28, 2009 |
29.90 |
| Dec 24, 2009 |
29.82 |
| Dec 23, 2009 |
29.75 |
| Dec 22, 2009 |
29.68 |
| Dec 21, 2009 |
29.63 |
| Dec 18, 2009 |
29.57 |
| Dec 17, 2009 |
29.52 |
| Dec 16, 2009 |
29.48 |
| Dec 15, 2009 |
29.43 |
| Dec 14, 2009 |
29.38 |
| Dec 11, 2009 |
29.32 |
| Dec 10, 2009 |
29.26 |
| Dec 9, 2009 |
29.23 |
| Dec 8, 2009 |
29.20 |
| Dec 7, 2009 |
29.17 |
| Dec 4, 2009 |
29.13 |
| Dec 3, 2009 |
29.10 |
| Dec 2, 2009 |
29.07 |
| Dec 1, 2009 |
29.03 |
| Nov 30, 2009 |
29.00 |
| Nov 27, 2009 |
28.99 |
| Nov 25, 2009 |
28.97 |
| Nov 24, 2009 |
28.95 |
| Nov 23, 2009 |
28.93 |
| Nov 20, 2009 |
28.91 |
| Nov 19, 2009 |
28.88 |
| Nov 18, 2009 |
28.86 |
| Nov 17, 2009 |
28.83 |
| Nov 16, 2009 |
28.79 |
| Nov 13, 2009 |
28.77 |
| Nov 12, 2009 |
28.75 |
| Nov 11, 2009 |
28.73 |
| Nov 10, 2009 |
28.71 |
| Nov 9, 2009 |
28.69 |
| Nov 6, 2009 |
28.69 |
| Nov 5, 2009 |
28.69 |
| Nov 4, 2009 |
28.70 |
| Nov 3, 2009 |
28.73 |
| Nov 2, 2009 |
28.75 |
| Oct 30, 2009 |
28.76 |
| Oct 29, 2009 |
28.77 |
| Oct 28, 2009 |
28.77 |
| Oct 27, 2009 |
28.77 |
| Oct 26, 2009 |
28.75 |
| Oct 23, 2009 |
28.75 |
| Oct 22, 2009 |
28.74 |
| Oct 21, 2009 |
28.72 |
| Oct 20, 2009 |
28.69 |
| Oct 19, 2009 |
28.67 |
| Oct 16, 2009 |
28.65 |
| Oct 15, 2009 |
28.63 |
| Oct 14, 2009 |
28.61 |
| Oct 13, 2009 |
28.59 |
| Oct 12, 2009 |
28.57 |
| Oct 9, 2009 |
28.54 |
| Oct 8, 2009 |
28.51 |
| Oct 7, 2009 |
28.48 |
| Oct 6, 2009 |
28.44 |
| Oct 5, 2009 |
28.41 |
| Oct 2, 2009 |
28.37 |
| Oct 1, 2009 |
28.33 |
| Sep 30, 2009 |
28.28 |
| Sep 29, 2009 |
28.22 |
| Sep 28, 2009 |
28.15 |
| Sep 25, 2009 |
28.09 |
| Sep 24, 2009 |
28.04 |
| Sep 23, 2009 |
27.99 |
| Sep 22, 2009 |
27.93 |
| Sep 21, 2009 |
27.87 |
| Sep 18, 2009 |
27.80 |
| Sep 17, 2009 |
27.72 |
| Sep 16, 2009 |
27.64 |
| Sep 15, 2009 |
27.56 |
| Sep 14, 2009 |
27.50 |
| Sep 11, 2009 |
27.44 |
| Sep 10, 2009 |
27.41 |
| Sep 9, 2009 |
27.36 |
| Sep 8, 2009 |
27.32 |
| Sep 4, 2009 |
27.28 |
| Sep 3, 2009 |
27.23 |
| Sep 2, 2009 |
27.17 |
| Sep 1, 2009 |
27.11 |
| Aug 31, 2009 |
27.06 |
| Aug 28, 2009 |
26.99 |
| Aug 27, 2009 |
26.93 |
| Aug 26, 2009 |
26.85 |
| Aug 25, 2009 |
26.76 |
| Aug 24, 2009 |
26.68 |
| Aug 21, 2009 |
26.60 |
| Aug 20, 2009 |
26.51 |
| Aug 19, 2009 |
26.42 |
| Aug 18, 2009 |
26.33 |
| Aug 17, 2009 |
26.25 |
| Aug 14, 2009 |
26.18 |
| Aug 13, 2009 |
26.10 |
| Aug 12, 2009 |
26.02 |
| Aug 11, 2009 |
25.95 |
| Aug 10, 2009 |
25.87 |
| Aug 7, 2009 |
25.78 |
| Aug 6, 2009 |
25.67 |
| Aug 5, 2009 |
25.57 |
| Aug 4, 2009 |
25.48 |
| Aug 3, 2009 |
25.37 |
| Jul 31, 2009 |
25.27 |
| Jul 30, 2009 |
25.16 |
| Jul 29, 2009 |
25.06 |
| Jul 28, 2009 |
24.96 |
| Jul 27, 2009 |
24.86 |
| Jul 24, 2009 |
24.78 |
| Jul 23, 2009 |
24.70 |
| Jul 22, 2009 |
24.64 |
| Jul 21, 2009 |
24.61 |
| Jul 20, 2009 |
24.57 |
| Jul 17, 2009 |
24.53 |
| Jul 16, 2009 |
24.49 |
| Jul 15, 2009 |
24.44 |
| Jul 14, 2009 |
24.40 |
| Jul 13, 2009 |
24.37 |
| Jul 10, 2009 |
24.34 |
| Jul 9, 2009 |
24.33 |
| Jul 8, 2009 |
24.30 |
| Jul 7, 2009 |
24.27 |
| Jul 6, 2009 |
24.23 |
| Jul 2, 2009 |
24.17 |
| Jul 1, 2009 |
24.12 |
| Jun 30, 2009 |
24.05 |
| Jun 29, 2009 |
23.98 |
| Jun 26, 2009 |
23.94 |
| Jun 25, 2009 |
23.89 |
| Jun 24, 2009 |
23.83 |
| Jun 23, 2009 |
23.79 |
| Jun 22, 2009 |
23.75 |
| Jun 19, 2009 |
23.71 |
| Jun 18, 2009 |
23.67 |
| Jun 17, 2009 |
23.63 |
| Jun 16, 2009 |
23.59 |
| Jun 15, 2009 |
23.57 |
| Jun 12, 2009 |
23.55 |
| Jun 11, 2009 |
23.51 |
| Jun 10, 2009 |
23.48 |
| Jun 9, 2009 |
23.46 |
| Jun 8, 2009 |
23.46 |
| Jun 5, 2009 |
23.46 |
| Jun 4, 2009 |
23.44 |
| Jun 3, 2009 |
23.43 |
| Jun 2, 2009 |
23.43 |
| Jun 1, 2009 |
23.42 |
| May 29, 2009 |
23.41 |
| May 28, 2009 |
23.42 |
| May 27, 2009 |
23.42 |
| May 26, 2009 |
23.41 |
| May 22, 2009 |
23.39 |
| May 21, 2009 |
23.38 |
| May 20, 2009 |
23.37 |
| May 19, 2009 |
23.34 |
| May 18, 2009 |
23.31 |
| May 15, 2009 |
23.29 |
| May 14, 2009 |
23.28 |
| May 13, 2009 |
23.27 |
| May 12, 2009 |
23.26 |
| May 11, 2009 |
23.25 |
| May 8, 2009 |
23.26 |
| May 7, 2009 |
23.27 |
| May 6, 2009 |
23.30 |
| May 5, 2009 |
23.33 |
| May 4, 2009 |
23.35 |
| May 1, 2009 |
23.36 |
| Apr 30, 2009 |
23.36 |
| Apr 29, 2009 |
23.40 |
| Apr 28, 2009 |
23.43 |
| Apr 27, 2009 |
23.50 |
| Apr 24, 2009 |
23.56 |
| Apr 23, 2009 |
23.64 |
| Apr 22, 2009 |
23.72 |
| Apr 21, 2009 |
23.82 |
| Apr 20, 2009 |
23.93 |
| Apr 17, 2009 |
24.05 |
| Apr 16, 2009 |
24.15 |
| Apr 15, 2009 |
24.24 |
| Apr 14, 2009 |
24.35 |
| Apr 13, 2009 |
24.47 |
| Apr 9, 2009 |
24.60 |
| Apr 8, 2009 |
24.72 |
| Apr 7, 2009 |
24.85 |
| Apr 6, 2009 |
24.99 |
| Apr 3, 2009 |
25.10 |
| Apr 2, 2009 |
25.19 |
| Apr 1, 2009 |
25.30 |
| Mar 31, 2009 |
25.41 |
| Mar 30, 2009 |
25.53 |
| Mar 27, 2009 |
25.65 |
| Mar 26, 2009 |
25.76 |
| Mar 25, 2009 |
25.87 |
| Mar 24, 2009 |
25.99 |
| Mar 23, 2009 |
26.09 |
| Mar 20, 2009 |
26.21 |
| Mar 19, 2009 |
26.32 |
| Mar 18, 2009 |
26.43 |
| Mar 17, 2009 |
26.54 |
| Mar 16, 2009 |
26.66 |
| Mar 13, 2009 |
26.80 |
| Mar 12, 2009 |
26.94 |
| Mar 11, 2009 |
27.07 |
| Mar 10, 2009 |
27.22 |
| Mar 9, 2009 |
27.37 |
| Mar 6, 2009 |
27.53 |
| Mar 5, 2009 |
27.68 |
| Mar 4, 2009 |
27.84 |
| Mar 3, 2009 |
27.97 |
| Mar 2, 2009 |
28.10 |
| Feb 27, 2009 |
28.23 |
| Feb 26, 2009 |
28.31 |
| Feb 25, 2009 |
28.40 |
| Feb 24, 2009 |
28.46 |
| Feb 23, 2009 |
28.53 |
| Feb 20, 2009 |
28.61 |
| Feb 19, 2009 |
28.72 |
| Feb 18, 2009 |
28.82 |
| Feb 17, 2009 |
28.87 |
| Feb 13, 2009 |
28.95 |
| Feb 12, 2009 |
28.99 |
| Feb 11, 2009 |
29.01 |
| Feb 10, 2009 |
29.09 |
| Feb 9, 2009 |
29.14 |
| Feb 6, 2009 |
29.17 |
| Feb 5, 2009 |
29.18 |
| Feb 4, 2009 |
29.18 |
| Feb 3, 2009 |
29.14 |
| Feb 2, 2009 |
29.15 |
| Jan 30, 2009 |
29.17 |
| Jan 29, 2009 |
29.18 |
| Jan 28, 2009 |
29.17 |
| Jan 27, 2009 |
29.16 |
| Jan 26, 2009 |
29.11 |
| Jan 23, 2009 |
29.06 |
| Jan 22, 2009 |
29.03 |
| Jan 21, 2009 |
29.03 |
| Jan 20, 2009 |
28.99 |
| Jan 16, 2009 |
28.96 |
| Jan 15, 2009 |
28.91 |
| Jan 14, 2009 |
28.87 |
| Jan 13, 2009 |
28.82 |
| Jan 12, 2009 |
28.75 |
| Jan 9, 2009 |
28.66 |
| Jan 8, 2009 |
28.58 |
| Jan 7, 2009 |
28.46 |
| Jan 6, 2009 |
28.37 |
| Jan 5, 2009 |
28.30 |
| Jan 2, 2009 |
28.22 |
| Dec 31, 2008 |
28.15 |
| Dec 30, 2008 |
28.09 |
| Dec 29, 2008 |
28.01 |
| Dec 26, 2008 |
27.95 |
| Dec 24, 2008 |
27.86 |
| Dec 23, 2008 |
27.81 |
| Dec 22, 2008 |
27.76 |
| Dec 19, 2008 |
27.65 |
| Dec 18, 2008 |
27.54 |
| Dec 17, 2008 |
27.47 |
| Dec 16, 2008 |
27.43 |
| Dec 15, 2008 |
27.39 |
| Dec 12, 2008 |
27.38 |
| Dec 11, 2008 |
27.39 |
| Dec 10, 2008 |
27.42 |
| Dec 9, 2008 |
27.42 |
| Dec 8, 2008 |
27.42 |
| Dec 5, 2008 |
27.44 |
| Dec 4, 2008 |
27.46 |
| Dec 3, 2008 |
27.49 |
| Dec 2, 2008 |
27.51 |
| Dec 1, 2008 |
27.54 |
| Nov 28, 2008 |
27.61 |
| Nov 26, 2008 |
27.61 |
| Nov 25, 2008 |
27.60 |
| Nov 24, 2008 |
27.60 |
| Nov 21, 2008 |
27.61 |
| Nov 20, 2008 |
27.65 |
| Nov 19, 2008 |
27.73 |
| Nov 18, 2008 |
27.77 |
| Nov 17, 2008 |
27.78 |
| Nov 14, 2008 |
27.79 |
| Nov 13, 2008 |
27.80 |
| Nov 12, 2008 |
27.81 |
| Nov 11, 2008 |
27.85 |
| Nov 10, 2008 |
27.90 |
| Nov 7, 2008 |
27.94 |
| Nov 6, 2008 |
27.97 |
| Nov 5, 2008 |
28.03 |
| Nov 4, 2008 |
28.10 |
| Nov 3, 2008 |
28.15 |
| Oct 31, 2008 |
28.22 |
| Oct 30, 2008 |
28.29 |
| Oct 29, 2008 |
28.38 |
| Oct 28, 2008 |
28.49 |
| Oct 27, 2008 |
28.61 |
| Oct 24, 2008 |
28.75 |
| Oct 23, 2008 |
28.87 |
| Oct 22, 2008 |
28.98 |
| Oct 21, 2008 |
29.10 |
| Oct 20, 2008 |
29.20 |
| Oct 17, 2008 |
29.27 |
| Oct 16, 2008 |
29.36 |
| Oct 15, 2008 |
29.45 |
| Oct 14, 2008 |
29.56 |
| Oct 13, 2008 |
29.62 |
| Oct 10, 2008 |
29.67 |
| Oct 9, 2008 |
29.79 |
| Oct 8, 2008 |
29.90 |
| Oct 7, 2008 |
29.99 |
| Oct 6, 2008 |
30.05 |
| Oct 3, 2008 |
30.10 |
| Oct 2, 2008 |
30.12 |
| Oct 1, 2008 |
30.13 |
| Sep 30, 2008 |
30.13 |
| Sep 29, 2008 |
30.14 |
| Sep 26, 2008 |
30.14 |
| Sep 25, 2008 |
30.12 |
| Sep 24, 2008 |
30.10 |
| Sep 23, 2008 |
30.10 |
| Sep 22, 2008 |
30.08 |
| Sep 19, 2008 |
30.06 |
| Sep 18, 2008 |
30.03 |
| Sep 17, 2008 |
30.02 |
| Sep 16, 2008 |
30.02 |
| Sep 15, 2008 |
30.00 |
| Sep 12, 2008 |
29.96 |
| Sep 11, 2008 |
29.92 |
| Sep 10, 2008 |
29.89 |
| Sep 9, 2008 |
29.86 |
| Sep 8, 2008 |
29.84 |
| Sep 5, 2008 |
29.83 |
| Sep 4, 2008 |
29.85 |
| Sep 3, 2008 |
29.86 |
| Sep 2, 2008 |
29.89 |
| Aug 29, 2008 |
29.91 |
| Aug 28, 2008 |
29.95 |
| Aug 27, 2008 |
29.97 |
| Aug 26, 2008 |
30.00 |
| Aug 25, 2008 |
30.04 |
| Aug 22, 2008 |
30.08 |
| Aug 21, 2008 |
30.10 |
| Aug 20, 2008 |
30.12 |
| Aug 19, 2008 |
30.15 |
| Aug 18, 2008 |
30.16 |
| Aug 15, 2008 |
30.17 |
| Aug 14, 2008 |
30.19 |
| Aug 13, 2008 |
30.19 |
| Aug 12, 2008 |
30.18 |
| Aug 11, 2008 |
30.17 |
| Aug 8, 2008 |
30.16 |
| Aug 7, 2008 |
30.17 |
| Aug 6, 2008 |
30.19 |
| Aug 5, 2008 |
30.21 |
| Aug 4, 2008 |
30.22 |
| Aug 1, 2008 |
30.25 |
| Jul 31, 2008 |
30.28 |
| Jul 30, 2008 |
30.30 |
| Jul 29, 2008 |
30.33 |
| Jul 28, 2008 |
30.36 |
| Jul 25, 2008 |
30.39 |
| Jul 24, 2008 |
30.42 |
| Jul 23, 2008 |
30.45 |
| Jul 22, 2008 |
30.49 |
| Jul 21, 2008 |
30.52 |
| Jul 18, 2008 |
30.56 |
| Jul 17, 2008 |
30.61 |
| Jul 16, 2008 |
30.67 |
| Jul 15, 2008 |
30.72 |
| Jul 14, 2008 |
30.79 |
| Jul 11, 2008 |
30.85 |
| Jul 10, 2008 |
30.90 |
| Jul 9, 2008 |
30.95 |
| Jul 8, 2008 |
31.00 |
| Jul 7, 2008 |
31.06 |
| Jul 3, 2008 |
31.13 |
| Jul 2, 2008 |
31.20 |
| Jul 1, 2008 |
31.27 |
| Jun 30, 2008 |
31.33 |
| Jun 27, 2008 |
31.40 |
| Jun 26, 2008 |
31.46 |
| Jun 25, 2008 |
31.51 |
| Jun 24, 2008 |
31.53 |
| Jun 23, 2008 |
31.55 |
| Jun 20, 2008 |
31.56 |
| Jun 19, 2008 |
31.59 |
| Jun 18, 2008 |
31.61 |
| Jun 17, 2008 |
31.64 |
| Jun 16, 2008 |
31.66 |
| Jun 13, 2008 |
31.67 |
| Jun 12, 2008 |
31.68 |
| Jun 11, 2008 |
31.71 |
| Jun 10, 2008 |
31.74 |
| Jun 9, 2008 |
31.74 |
| Jun 6, 2008 |
31.74 |
| Jun 5, 2008 |
31.75 |
| Jun 4, 2008 |
31.76 |
| Jun 3, 2008 |
31.80 |
| Jun 2, 2008 |
31.84 |
| May 30, 2008 |
31.88 |
| May 29, 2008 |
31.91 |
| May 28, 2008 |
31.95 |
| May 27, 2008 |
31.98 |
| May 23, 2008 |
32.00 |
| May 22, 2008 |
32.02 |
| May 21, 2008 |
32.02 |
| May 20, 2008 |
32.03 |
| May 19, 2008 |
32.01 |
| May 16, 2008 |
31.98 |
| May 15, 2008 |
31.94 |
| May 14, 2008 |
31.91 |
| May 13, 2008 |
31.90 |
| May 12, 2008 |
31.87 |
| May 9, 2008 |
31.83 |
| May 8, 2008 |
31.81 |
| May 7, 2008 |
31.80 |
| May 6, 2008 |
31.77 |
| May 5, 2008 |
31.74 |
| May 2, 2008 |
31.71 |
| May 1, 2008 |
31.66 |
| Apr 30, 2008 |
31.63 |
| Apr 29, 2008 |
31.60 |
| Apr 28, 2008 |
31.59 |
| Apr 25, 2008 |
31.58 |
| Apr 24, 2008 |
31.58 |
| Apr 23, 2008 |
31.58 |
| Apr 22, 2008 |
31.57 |
| Apr 21, 2008 |
31.56 |
| Apr 18, 2008 |
31.56 |
| Apr 17, 2008 |
31.55 |
| Apr 16, 2008 |
31.55 |
| Apr 15, 2008 |
31.57 |
| Apr 14, 2008 |
31.59 |
| Apr 11, 2008 |
31.61 |
| Apr 10, 2008 |
31.62 |
| Apr 9, 2008 |
31.61 |
| Apr 8, 2008 |
31.61 |
| Apr 7, 2008 |
31.59 |
| Apr 4, 2008 |
31.59 |
| Apr 3, 2008 |
31.60 |
| Apr 2, 2008 |
31.60 |
| Apr 1, 2008 |
31.59 |
| Mar 31, 2008 |
31.60 |
| Mar 28, 2008 |
31.64 |
| Mar 27, 2008 |
31.69 |
| Mar 26, 2008 |
31.74 |
| Mar 25, 2008 |
31.77 |
| Mar 24, 2008 |
31.80 |
| Mar 20, 2008 |
31.84 |
| Mar 19, 2008 |
31.86 |
| Mar 18, 2008 |
31.91 |
| Mar 17, 2008 |
31.94 |
| Mar 14, 2008 |
31.98 |
| Mar 13, 2008 |
32.04 |
| Mar 12, 2008 |
32.12 |
| Mar 11, 2008 |
32.20 |
| Mar 10, 2008 |
32.28 |
| Mar 7, 2008 |
32.39 |
| Mar 6, 2008 |
32.51 |
| Mar 5, 2008 |
32.64 |
| Mar 4, 2008 |
32.74 |
| Mar 3, 2008 |
32.82 |
| Feb 29, 2008 |
32.93 |
| Feb 28, 2008 |
33.02 |
| Feb 27, 2008 |
33.10 |
| Feb 26, 2008 |
33.20 |
| Feb 25, 2008 |
33.29 |
| Feb 22, 2008 |
33.38 |
| Feb 21, 2008 |
33.49 |
| Feb 20, 2008 |
33.60 |
| Feb 19, 2008 |
33.70 |
| Feb 15, 2008 |
33.80 |
| Feb 14, 2008 |
33.88 |
| Feb 13, 2008 |
33.94 |
| Feb 12, 2008 |
34.01 |
| Feb 11, 2008 |
34.07 |
| Feb 8, 2008 |
34.16 |
| Feb 7, 2008 |
34.22 |
| Feb 6, 2008 |
34.27 |
| Feb 5, 2008 |
34.34 |
| Feb 4, 2008 |
34.40 |
| Feb 1, 2008 |
34.43 |
| Jan 31, 2008 |
34.46 |
| Jan 30, 2008 |
34.48 |
| Jan 29, 2008 |
34.52 |
| Jan 28, 2008 |
34.56 |
| Jan 25, 2008 |
34.59 |
| Jan 24, 2008 |
34.62 |
| Jan 23, 2008 |
34.64 |
| Jan 22, 2008 |
34.64 |
| Jan 18, 2008 |
34.66 |
| Jan 17, 2008 |
34.68 |
| Jan 16, 2008 |
34.69 |
| Jan 15, 2008 |
34.69 |
| Jan 14, 2008 |
34.69 |
| Jan 11, 2008 |
34.70 |
| Jan 10, 2008 |
34.71 |
| Jan 9, 2008 |
34.71 |
| Jan 8, 2008 |
34.69 |
| Jan 7, 2008 |
34.68 |
| Jan 4, 2008 |
34.65 |
| Jan 3, 2008 |
34.63 |
| Jan 2, 2008 |
34.61 |
| Dec 31, 2007 |
34.57 |
| Dec 28, 2007 |
34.54 |
| Dec 27, 2007 |
34.50 |
| Dec 26, 2007 |
34.47 |
| Dec 24, 2007 |
34.42 |
| Dec 21, 2007 |
34.38 |
| Dec 20, 2007 |
34.36 |
| Dec 19, 2007 |
34.34 |
| Dec 18, 2007 |
34.35 |
| Dec 17, 2007 |
34.34 |
| Dec 14, 2007 |
34.35 |
| Dec 13, 2007 |
34.35 |
| Dec 12, 2007 |
34.32 |
| Dec 11, 2007 |
34.30 |
| Dec 10, 2007 |
34.26 |
| Dec 7, 2007 |
34.19 |
| Dec 6, 2007 |
34.13 |
| Dec 5, 2007 |
34.07 |
| Dec 4, 2007 |
34.02 |
| Dec 3, 2007 |
33.96 |
| Nov 30, 2007 |
33.92 |
| Nov 29, 2007 |
33.87 |
| Nov 28, 2007 |
33.83 |
| Nov 27, 2007 |
33.77 |
| Nov 26, 2007 |
33.71 |
| Nov 23, 2007 |
33.66 |
| Nov 21, 2007 |
33.59 |
| Nov 20, 2007 |
33.52 |
| Nov 19, 2007 |
33.45 |
| Nov 16, 2007 |
33.40 |
| Nov 15, 2007 |
33.36 |
| Nov 14, 2007 |
33.34 |
| Nov 13, 2007 |
33.31 |
| Nov 12, 2007 |
33.29 |
| Nov 9, 2007 |
33.27 |
| Nov 8, 2007 |
33.26 |
| Nov 7, 2007 |
33.24 |
| Nov 6, 2007 |
33.21 |
| Nov 5, 2007 |
33.18 |
| Nov 2, 2007 |
33.16 |
| Nov 1, 2007 |
33.14 |
| Oct 31, 2007 |
33.13 |
| Oct 30, 2007 |
33.10 |
| Oct 29, 2007 |
33.09 |
| Oct 26, 2007 |
33.08 |
| Oct 25, 2007 |
33.07 |
| Oct 24, 2007 |
33.05 |
| Oct 23, 2007 |
33.04 |
| Oct 22, 2007 |
33.04 |
| Oct 19, 2007 |
33.05 |
| Oct 18, 2007 |
33.09 |
| Oct 17, 2007 |
33.11 |
| Oct 16, 2007 |
33.09 |
| Oct 15, 2007 |
33.05 |
| Oct 12, 2007 |
33.00 |
| Oct 11, 2007 |
32.97 |
| Oct 10, 2007 |
32.92 |
| Oct 9, 2007 |
32.85 |
| Oct 8, 2007 |
32.77 |
| Oct 5, 2007 |
32.69 |
| Oct 4, 2007 |
32.61 |
| Oct 3, 2007 |
32.55 |
| Oct 2, 2007 |
32.49 |
| Oct 1, 2007 |
32.45 |
| Sep 28, 2007 |
32.41 |
| Sep 27, 2007 |
32.40 |
| Sep 26, 2007 |
32.36 |
| Sep 25, 2007 |
32.32 |
| Sep 24, 2007 |
32.28 |
| Sep 21, 2007 |
32.26 |
| Sep 20, 2007 |
32.23 |
| Sep 19, 2007 |
32.20 |
| Sep 18, 2007 |
32.16 |
| Sep 17, 2007 |
32.14 |
| Sep 14, 2007 |
32.14 |
| Sep 13, 2007 |
32.13 |
| Sep 12, 2007 |
32.14 |
| Sep 11, 2007 |
32.15 |
| Sep 10, 2007 |
32.15 |
| Sep 7, 2007 |
32.16 |
| Sep 6, 2007 |
32.17 |
| Sep 5, 2007 |
32.16 |
| Sep 4, 2007 |
32.15 |
| Aug 31, 2007 |
32.13 |
| Aug 30, 2007 |
32.12 |
| Aug 29, 2007 |
32.11 |
| Aug 28, 2007 |
32.11 |
| Aug 27, 2007 |
32.12 |
| Aug 24, 2007 |
32.13 |
| Aug 23, 2007 |
32.12 |
| Aug 22, 2007 |
32.10 |
| Aug 21, 2007 |
32.06 |
| Aug 20, 2007 |
32.03 |
| Aug 17, 2007 |
31.99 |
| Aug 16, 2007 |
31.93 |
| Aug 15, 2007 |
31.92 |
| Aug 14, 2007 |
31.94 |
| Aug 13, 2007 |
31.96 |
| Aug 10, 2007 |
31.97 |
| Aug 9, 2007 |
31.96 |
| Aug 8, 2007 |
31.93 |
| Aug 7, 2007 |
31.88 |
| Aug 6, 2007 |
31.86 |
| Aug 3, 2007 |
31.86 |
| Aug 2, 2007 |
31.90 |
| Aug 1, 2007 |
31.92 |
| Jul 31, 2007 |
31.95 |
| Jul 30, 2007 |
31.99 |
| Jul 27, 2007 |
32.03 |
| Jul 26, 2007 |
32.08 |
| Jul 25, 2007 |
32.13 |
| Jul 24, 2007 |
32.16 |
| Jul 23, 2007 |
32.21 |
| Jul 20, 2007 |
32.23 |
| Jul 19, 2007 |
32.28 |
| Jul 18, 2007 |
32.33 |
| Jul 17, 2007 |
32.39 |
| Jul 16, 2007 |
32.45 |
| Jul 13, 2007 |
32.52 |
| Jul 12, 2007 |
32.58 |
| Jul 11, 2007 |
32.64 |
| Jul 10, 2007 |
32.71 |
| Jul 9, 2007 |
32.78 |
| Jul 6, 2007 |
32.85 |
| Jul 5, 2007 |
32.91 |
| Jul 3, 2007 |
32.97 |
| Jul 2, 2007 |
33.02 |
| Jun 29, 2007 |
33.06 |
| Jun 28, 2007 |
33.10 |
| Jun 27, 2007 |
33.13 |
| Jun 26, 2007 |
33.16 |
| Jun 25, 2007 |
33.20 |
| Jun 22, 2007 |
33.24 |
| Jun 21, 2007 |
33.27 |
| Jun 20, 2007 |
33.31 |
| Jun 19, 2007 |
33.35 |
| Jun 18, 2007 |
33.38 |
| Jun 15, 2007 |
33.39 |
| Jun 14, 2007 |
33.42 |
| Jun 13, 2007 |
33.45 |
| Jun 12, 2007 |
33.50 |
| Jun 11, 2007 |
33.54 |
| Jun 8, 2007 |
33.60 |
| Jun 7, 2007 |
33.64 |
| Jun 6, 2007 |
33.68 |
| Jun 5, 2007 |
33.71 |
| Jun 4, 2007 |
33.73 |
| Jun 1, 2007 |
33.74 |
| May 31, 2007 |
33.74 |
| May 30, 2007 |
33.75 |
| May 29, 2007 |
33.75 |
| May 25, 2007 |
33.78 |
| May 24, 2007 |
33.81 |
| May 23, 2007 |
33.83 |
| May 22, 2007 |
33.83 |
| May 21, 2007 |
33.82 |
| May 18, 2007 |
33.82 |
| May 17, 2007 |
33.82 |
| May 16, 2007 |
33.82 |
| May 15, 2007 |
33.83 |
| May 14, 2007 |
33.83 |
| May 11, 2007 |
33.84 |
| May 10, 2007 |
33.87 |
| May 9, 2007 |
33.91 |
| May 8, 2007 |
33.90 |
| May 7, 2007 |
33.91 |
| May 4, 2007 |
33.91 |
| May 3, 2007 |
33.92 |
| May 2, 2007 |
33.94 |
| May 1, 2007 |
33.96 |
| Apr 30, 2007 |
33.98 |
| Apr 27, 2007 |
34.02 |
| Apr 26, 2007 |
34.08 |
| Apr 25, 2007 |
34.15 |
| Apr 24, 2007 |
34.20 |
| Apr 23, 2007 |
34.26 |
| Apr 20, 2007 |
34.33 |
| Apr 19, 2007 |
34.40 |
| Apr 18, 2007 |
34.47 |
| Apr 17, 2007 |
34.53 |
| Apr 16, 2007 |
34.60 |
| Apr 13, 2007 |
34.66 |
| Apr 12, 2007 |
34.73 |
| Apr 11, 2007 |
34.80 |
| Apr 10, 2007 |
34.86 |
| Apr 9, 2007 |
34.91 |
| Apr 5, 2007 |
34.97 |
| Apr 4, 2007 |
35.04 |
| Apr 3, 2007 |
35.10 |
| Apr 2, 2007 |
35.15 |
| Mar 30, 2007 |
35.21 |
| Mar 29, 2007 |
35.27 |
| Mar 28, 2007 |
35.34 |
| Mar 27, 2007 |
35.42 |
| Mar 26, 2007 |
35.50 |
| Mar 23, 2007 |
35.60 |
| Mar 22, 2007 |
35.69 |
| Mar 21, 2007 |
35.79 |
| Mar 20, 2007 |
35.88 |
| Mar 19, 2007 |
35.97 |
| Mar 16, 2007 |
36.08 |
| Mar 15, 2007 |
36.20 |
| Mar 14, 2007 |
36.30 |
| Mar 13, 2007 |
36.43 |
| Mar 12, 2007 |
36.58 |
| Mar 9, 2007 |
36.70 |
| Mar 8, 2007 |
36.81 |
| Mar 7, 2007 |
36.93 |
| Mar 6, 2007 |
37.05 |
| Mar 5, 2007 |
37.16 |
| Mar 2, 2007 |
37.28 |
| Mar 1, 2007 |
37.38 |
| Feb 28, 2007 |
37.47 |
| Feb 27, 2007 |
37.56 |
| Feb 26, 2007 |
37.67 |
| Feb 23, 2007 |
37.75 |
| Feb 22, 2007 |
37.83 |
| Feb 21, 2007 |
37.90 |
| Feb 20, 2007 |
37.98 |
| Feb 16, 2007 |
38.06 |
| Feb 15, 2007 |
38.14 |
| Feb 14, 2007 |
38.20 |
| Feb 13, 2007 |
38.25 |
| Feb 12, 2007 |
38.29 |
| Feb 9, 2007 |
38.32 |
| Feb 8, 2007 |
38.35 |
| Feb 7, 2007 |
38.39 |
| Feb 6, 2007 |
38.44 |
| Feb 5, 2007 |
38.49 |
| Feb 2, 2007 |
38.54 |
| Feb 1, 2007 |
38.59 |
| Jan 31, 2007 |
38.64 |
| Jan 30, 2007 |
38.69 |
| Jan 29, 2007 |
38.74 |
| Jan 26, 2007 |
38.79 |
| Jan 25, 2007 |
38.84 |
| Jan 24, 2007 |
38.89 |
| Jan 23, 2007 |
38.94 |
| Jan 22, 2007 |
38.98 |
| Jan 19, 2007 |
39.01 |
| Jan 18, 2007 |
39.03 |
| Jan 17, 2007 |
39.06 |
| Jan 16, 2007 |
39.09 |
| Jan 12, 2007 |
39.12 |
| Jan 11, 2007 |
39.15 |
| Jan 10, 2007 |
39.16 |
| Jan 9, 2007 |
39.19 |
| Jan 8, 2007 |
39.22 |
| Jan 5, 2007 |
39.25 |
| Jan 4, 2007 |
39.29 |
| Jan 3, 2007 |
39.30 |
| Dec 29, 2006 |
39.32 |
| Dec 28, 2006 |
39.33 |
| Dec 27, 2006 |
39.33 |
| Dec 26, 2006 |
39.32 |
| Dec 22, 2006 |
39.31 |
| Dec 21, 2006 |
39.32 |
| Dec 20, 2006 |
39.31 |
| Dec 19, 2006 |
39.30 |
| Dec 18, 2006 |
39.29 |
| Dec 15, 2006 |
39.29 |
| Dec 14, 2006 |
39.29 |
| Dec 13, 2006 |
39.28 |
| Dec 12, 2006 |
39.26 |
| Dec 11, 2006 |
39.24 |
| Dec 8, 2006 |
39.22 |
| Dec 7, 2006 |
39.21 |
| Dec 6, 2006 |
39.21 |
| Dec 5, 2006 |
39.20 |
| Dec 4, 2006 |
39.17 |
| Dec 1, 2006 |
39.14 |
| Nov 30, 2006 |
39.10 |
| Nov 29, 2006 |
39.07 |
| Nov 28, 2006 |
39.03 |
| Nov 27, 2006 |
39.00 |
| Nov 24, 2006 |
38.99 |
| Nov 22, 2006 |
38.95 |
| Nov 21, 2006 |
38.92 |
| Nov 20, 2006 |
38.88 |
| Nov 17, 2006 |
38.85 |
| Nov 16, 2006 |
38.82 |
| Nov 15, 2006 |
38.77 |
| Nov 14, 2006 |
38.74 |
| Nov 13, 2006 |
38.70 |
| Nov 10, 2006 |
38.68 |
| Nov 9, 2006 |
38.67 |
| Nov 8, 2006 |
38.65 |
| Nov 7, 2006 |
38.64 |
| Nov 6, 2006 |
38.62 |
| Nov 3, 2006 |
38.60 |
| Nov 2, 2006 |
38.59 |
| Nov 1, 2006 |
38.56 |
| Oct 31, 2006 |
38.54 |
| Oct 30, 2006 |
38.51 |
| Oct 27, 2006 |
38.48 |
| Oct 26, 2006 |
38.44 |
| Oct 25, 2006 |
38.39 |
| Oct 24, 2006 |
38.34 |
| Oct 23, 2006 |
38.29 |
| Oct 20, 2006 |
38.23 |
| Oct 19, 2006 |
38.17 |
| Oct 18, 2006 |
38.11 |
| Oct 17, 2006 |
38.06 |
| Oct 16, 2006 |
38.00 |
| Oct 13, 2006 |
37.96 |
| Oct 12, 2006 |
37.92 |
| Oct 11, 2006 |
37.88 |
| Oct 10, 2006 |
37.85 |
| Oct 9, 2006 |
37.83 |
| Oct 6, 2006 |
37.80 |
| Oct 5, 2006 |
37.76 |
| Oct 4, 2006 |
37.72 |
| Oct 3, 2006 |
37.69 |
| Oct 2, 2006 |
37.65 |
| Sep 29, 2006 |
37.61 |
| Sep 28, 2006 |
37.56 |
| Sep 27, 2006 |
37.50 |
| Sep 26, 2006 |
37.43 |
| Sep 25, 2006 |
37.36 |
| Sep 22, 2006 |
37.28 |
| Sep 21, 2006 |
37.23 |
| Sep 20, 2006 |
37.17 |
| Sep 19, 2006 |
37.11 |
| Sep 18, 2006 |
37.05 |
| Sep 15, 2006 |
36.98 |
| Sep 14, 2006 |
36.91 |
| Sep 13, 2006 |
36.83 |
| Sep 12, 2006 |
36.76 |
| Sep 11, 2006 |
36.68 |
| Sep 8, 2006 |
36.60 |
| Sep 7, 2006 |
36.52 |
| Sep 6, 2006 |
36.43 |
| Sep 5, 2006 |
36.36 |
| Sep 1, 2006 |
36.26 |
| Aug 31, 2006 |
36.17 |
| Aug 30, 2006 |
36.07 |
| Aug 29, 2006 |
35.96 |
| Aug 28, 2006 |
35.86 |
| Aug 25, 2006 |
35.78 |
| Aug 24, 2006 |
35.72 |
| Aug 23, 2006 |
35.63 |
| Aug 22, 2006 |
35.55 |
| Aug 21, 2006 |
35.48 |
| Aug 18, 2006 |
35.41 |
| Aug 17, 2006 |
35.33 |
| Aug 16, 2006 |
35.26 |
| Aug 15, 2006 |
35.18 |
| Aug 14, 2006 |
35.11 |
| Aug 11, 2006 |
35.06 |
| Aug 10, 2006 |
35.01 |
| Aug 9, 2006 |
34.94 |
| Aug 8, 2006 |
34.86 |
| Aug 7, 2006 |
34.80 |
| Aug 4, 2006 |
34.75 |
| Aug 3, 2006 |
34.67 |
| Aug 2, 2006 |
34.59 |
| Aug 1, 2006 |
34.52 |
| Jul 31, 2006 |
34.43 |
| Jul 28, 2006 |
34.34 |
| Jul 27, 2006 |
34.25 |
| Jul 26, 2006 |
34.19 |
| Jul 25, 2006 |
34.12 |
| Jul 24, 2006 |
34.04 |
| Jul 21, 2006 |
33.99 |
| Jul 20, 2006 |
33.96 |
| Jul 19, 2006 |
33.94 |
| Jul 18, 2006 |
33.93 |
| Jul 17, 2006 |
33.93 |
| Jul 14, 2006 |
33.93 |
| Jul 13, 2006 |
33.92 |
| Jul 12, 2006 |
33.90 |
| Jul 11, 2006 |
33.87 |
| Jul 10, 2006 |
33.84 |
| Jul 7, 2006 |
33.81 |
| Jul 6, 2006 |
33.78 |
| Jul 5, 2006 |
33.76 |
| Jul 3, 2006 |
33.74 |
| Jun 30, 2006 |
33.72 |
| Jun 29, 2006 |
33.71 |
| Jun 28, 2006 |
33.70 |
| Jun 27, 2006 |
33.69 |
| Jun 26, 2006 |
33.67 |
| Jun 23, 2006 |
33.65 |
| Jun 22, 2006 |
33.63 |
| Jun 21, 2006 |
33.62 |
| Jun 20, 2006 |
33.60 |
| Jun 19, 2006 |
33.59 |
| Jun 16, 2006 |
33.58 |
| Jun 15, 2006 |
33.56 |
| Jun 14, 2006 |
33.53 |
| Jun 13, 2006 |
33.51 |
| Jun 12, 2006 |
33.49 |
| Jun 9, 2006 |
33.45 |
| Jun 8, 2006 |
33.40 |
| Jun 7, 2006 |
33.35 |
| Jun 6, 2006 |
33.31 |
| Jun 5, 2006 |
33.28 |
| Jun 2, 2006 |
33.24 |
| Jun 1, 2006 |
33.19 |
| May 31, 2006 |
33.13 |
| May 30, 2006 |
33.10 |
| May 26, 2006 |
33.09 |
| May 25, 2006 |
33.07 |
| May 24, 2006 |
33.05 |
| May 23, 2006 |
33.03 |
| May 22, 2006 |
33.01 |
| May 19, 2006 |
32.98 |
| May 18, 2006 |
32.94 |
| May 17, 2006 |
32.92 |
| May 16, 2006 |
32.88 |
| May 15, 2006 |
32.84 |
| May 12, 2006 |
32.80 |
| May 11, 2006 |
32.77 |
| May 10, 2006 |
32.75 |
| May 9, 2006 |
32.71 |
| May 8, 2006 |
32.68 |
| May 5, 2006 |
32.64 |
| May 4, 2006 |
32.59 |
| May 3, 2006 |
32.55 |
| May 2, 2006 |
32.51 |
| May 1, 2006 |
32.48 |
| Apr 28, 2006 |
32.44 |
| Apr 27, 2006 |
32.40 |
| Apr 26, 2006 |
32.37 |
| Apr 25, 2006 |
32.34 |
| Apr 24, 2006 |
32.30 |
| Apr 21, 2006 |
32.26 |
| Apr 20, 2006 |
32.21 |
| Apr 19, 2006 |
32.15 |
| Apr 18, 2006 |
32.10 |
| Apr 17, 2006 |
32.05 |
| Apr 13, 2006 |
32.02 |
| Apr 12, 2006 |
32.00 |
| Apr 11, 2006 |
31.98 |
| Apr 10, 2006 |
31.96 |
| Apr 7, 2006 |
31.95 |
| Apr 6, 2006 |
31.95 |
| Apr 5, 2006 |
31.93 |
| Apr 4, 2006 |
31.92 |
| Apr 3, 2006 |
31.90 |
| Mar 31, 2006 |
31.88 |
| Mar 30, 2006 |
31.87 |
| Mar 29, 2006 |
31.84 |
| Mar 28, 2006 |
31.82 |
| Mar 27, 2006 |
31.82 |
| Mar 24, 2006 |
31.80 |
| Mar 23, 2006 |
31.78 |
| Mar 22, 2006 |
31.76 |
| Mar 21, 2006 |
31.73 |
| Mar 20, 2006 |
31.70 |
| Mar 17, 2006 |
31.67 |
| Mar 16, 2006 |
31.62 |
| Mar 15, 2006 |
31.57 |
| Mar 14, 2006 |
31.50 |
| Mar 13, 2006 |
31.45 |
| Mar 10, 2006 |
31.41 |
| Mar 9, 2006 |
31.37 |
| Mar 8, 2006 |
31.33 |
| Mar 7, 2006 |
31.30 |
| Mar 6, 2006 |
31.26 |
| Mar 3, 2006 |
31.22 |
| Mar 2, 2006 |
31.17 |
| Mar 1, 2006 |
31.12 |
| Feb 28, 2006 |
31.06 |
| Feb 27, 2006 |
30.99 |
| Feb 24, 2006 |
30.92 |
| Feb 23, 2006 |
30.85 |
| Feb 22, 2006 |
30.78 |
| Feb 21, 2006 |
30.71 |
| Feb 17, 2006 |
30.63 |
| Feb 16, 2006 |
30.57 |
| Feb 15, 2006 |
30.51 |
| Feb 14, 2006 |
30.45 |
| Feb 13, 2006 |
30.40 |
| Feb 10, 2006 |
30.33 |
| Feb 9, 2006 |
30.28 |
| Feb 8, 2006 |
30.23 |
| Feb 7, 2006 |
30.19 |
| Feb 6, 2006 |
30.15 |
| Feb 3, 2006 |
30.11 |
| Feb 2, 2006 |
30.07 |
| Feb 1, 2006 |
30.03 |
| Jan 31, 2006 |
29.96 |
| Jan 30, 2006 |
29.89 |
| Jan 27, 2006 |
29.82 |
| Jan 26, 2006 |
29.74 |
| Jan 25, 2006 |
29.67 |
| Jan 24, 2006 |
29.61 |
| Jan 23, 2006 |
29.54 |
| Jan 20, 2006 |
29.48 |
| Jan 19, 2006 |
29.42 |
| Jan 18, 2006 |
29.36 |
| Jan 17, 2006 |
29.32 |
| Jan 13, 2006 |
29.29 |
| Jan 12, 2006 |
29.24 |
| Jan 11, 2006 |
29.20 |
| Jan 10, 2006 |
29.15 |
| Jan 9, 2006 |
29.09 |
| Jan 6, 2006 |
29.05 |
| Jan 5, 2006 |
29.02 |
| Jan 4, 2006 |
28.99 |
| Jan 3, 2006 |
28.95 |
| Dec 30, 2005 |
28.91 |
| Dec 29, 2005 |
28.90 |
| Dec 28, 2005 |
28.87 |
| Dec 27, 2005 |
28.84 |
| Dec 23, 2005 |
28.82 |
| Dec 22, 2005 |
28.79 |
| Dec 21, 2005 |
28.77 |
| Dec 20, 2005 |
28.76 |
| Dec 19, 2005 |
28.76 |
| Dec 16, 2005 |
28.76 |
| Dec 15, 2005 |
28.76 |
| Dec 14, 2005 |
28.75 |
| Dec 13, 2005 |
28.77 |
| Dec 12, 2005 |
28.79 |
| Dec 9, 2005 |
28.81 |
| Dec 8, 2005 |
28.83 |
| Dec 7, 2005 |
28.85 |
| Dec 6, 2005 |
28.88 |
| Dec 5, 2005 |
28.90 |
| Dec 2, 2005 |
28.91 |
| Dec 1, 2005 |
28.93 |
| Nov 30, 2005 |
28.96 |
| Nov 29, 2005 |
29.00 |
| Nov 28, 2005 |
29.06 |
| Nov 25, 2005 |
29.11 |
| Nov 23, 2005 |
29.15 |
| Nov 22, 2005 |
29.20 |
| Nov 21, 2005 |
29.24 |
| Nov 18, 2005 |
29.29 |
| Nov 17, 2005 |
29.34 |
| Nov 16, 2005 |
29.39 |
| Nov 15, 2005 |
29.45 |
| Nov 14, 2005 |
29.51 |
| Nov 11, 2005 |
29.57 |
| Nov 10, 2005 |
29.61 |
| Nov 9, 2005 |
29.65 |
| Nov 8, 2005 |
29.68 |
| Nov 7, 2005 |
29.71 |
| Nov 4, 2005 |
29.73 |
| Nov 3, 2005 |
29.75 |
| Nov 2, 2005 |
29.76 |
| Nov 1, 2005 |
29.76 |
| Oct 31, 2005 |
29.77 |
| Oct 28, 2005 |
29.78 |
| Oct 27, 2005 |
29.80 |
| Oct 26, 2005 |
29.82 |
| Oct 25, 2005 |
29.83 |
| Oct 24, 2005 |
29.86 |
| Oct 21, 2005 |
29.86 |
| Oct 20, 2005 |
29.89 |
| Oct 19, 2005 |
29.92 |
| Oct 18, 2005 |
29.93 |
| Oct 17, 2005 |
29.96 |
| Oct 14, 2005 |
29.99 |
| Oct 13, 2005 |
30.03 |
| Oct 12, 2005 |
30.08 |
| Oct 11, 2005 |
30.14 |
| Oct 10, 2005 |
30.18 |
| Oct 7, 2005 |
30.23 |
| Oct 6, 2005 |
30.27 |
| Oct 5, 2005 |
30.31 |
| Oct 4, 2005 |
30.36 |
| Oct 3, 2005 |
30.37 |
| Sep 30, 2005 |
30.39 |
| Sep 29, 2005 |
30.40 |
| Sep 28, 2005 |
30.42 |
| Sep 27, 2005 |
30.45 |
| Sep 26, 2005 |
30.47 |
| Sep 23, 2005 |
30.50 |
| Sep 22, 2005 |
30.53 |
| Sep 21, 2005 |
30.56 |
| Sep 20, 2005 |
30.60 |
| Sep 19, 2005 |
30.62 |
| Sep 16, 2005 |
30.62 |
| Sep 15, 2005 |
30.62 |
| Sep 14, 2005 |
30.62 |
| Sep 13, 2005 |
30.62 |
| Sep 12, 2005 |
30.63 |
| Sep 9, 2005 |
30.61 |
| Sep 8, 2005 |
30.59 |
| Sep 7, 2005 |
30.58 |
| Sep 6, 2005 |
30.57 |
| Sep 2, 2005 |
30.54 |
| Sep 1, 2005 |
30.53 |
| Aug 31, 2005 |
30.52 |
| Aug 30, 2005 |
30.50 |
| Aug 29, 2005 |
30.50 |
| Aug 26, 2005 |
30.49 |
| Aug 25, 2005 |
30.50 |
| Aug 24, 2005 |
30.49 |
| Aug 23, 2005 |
30.50 |
| Aug 22, 2005 |
30.50 |
| Aug 19, 2005 |
30.50 |
| Aug 18, 2005 |
30.50 |
| Aug 17, 2005 |
30.50 |
| Aug 16, 2005 |
30.50 |
| Aug 15, 2005 |
30.50 |
| Aug 12, 2005 |
30.48 |
| Aug 11, 2005 |
30.47 |
| Aug 10, 2005 |
30.46 |
| Aug 9, 2005 |
30.44 |
| Aug 8, 2005 |
30.43 |
| Aug 5, 2005 |
30.40 |
| Aug 4, 2005 |
30.36 |
| Aug 3, 2005 |
30.31 |
| Aug 2, 2005 |
30.24 |
| Aug 1, 2005 |
30.17 |
| Jul 29, 2005 |
30.10 |
| Jul 28, 2005 |
30.02 |
| Jul 27, 2005 |
29.94 |
| Jul 26, 2005 |
29.86 |
| Jul 25, 2005 |
29.77 |
| Jul 22, 2005 |
29.67 |
| Jul 21, 2005 |
29.58 |
| Jul 20, 2005 |
29.50 |
| Jul 19, 2005 |
29.42 |
| Jul 18, 2005 |
29.33 |
| Jul 15, 2005 |
29.24 |
| Jul 14, 2005 |
29.15 |
| Jul 13, 2005 |
29.06 |
| Jul 12, 2005 |
28.96 |
| Jul 11, 2005 |
28.86 |
| Jul 8, 2005 |
28.76 |
| Jul 7, 2005 |
28.67 |
| Jul 6, 2005 |
28.59 |
| Jul 5, 2005 |
28.51 |
| Jul 1, 2005 |
28.42 |
| Jun 30, 2005 |
28.34 |
| Jun 29, 2005 |
28.26 |
| Jun 28, 2005 |
28.19 |
| Jun 27, 2005 |
28.11 |
| Jun 24, 2005 |
28.05 |
| Jun 23, 2005 |
27.99 |
| Jun 22, 2005 |
27.94 |
| Jun 21, 2005 |
27.90 |
| Jun 20, 2005 |
27.86 |
| Jun 17, 2005 |
27.82 |
| Jun 16, 2005 |
27.79 |
| Jun 15, 2005 |
27.76 |
| Jun 14, 2005 |
27.73 |
| Jun 13, 2005 |
27.70 |
| Jun 10, 2005 |
27.67 |
| Jun 9, 2005 |
27.65 |
| Jun 8, 2005 |
27.62 |
| Jun 7, 2005 |
27.59 |
| Jun 6, 2005 |
27.57 |
| Jun 3, 2005 |
27.54 |
| Jun 2, 2005 |
27.52 |
| Jun 1, 2005 |
27.50 |
| May 31, 2005 |
27.49 |
| May 27, 2005 |
27.49 |
| May 26, 2005 |
27.49 |
| May 25, 2005 |
27.50 |
| May 24, 2005 |
27.52 |
| May 23, 2005 |
27.54 |
| May 20, 2005 |
27.56 |
| May 19, 2005 |
27.58 |
| May 18, 2005 |
27.60 |
| May 17, 2005 |
27.63 |
| May 16, 2005 |
27.67 |
| May 13, 2005 |
27.71 |
| May 12, 2005 |
27.75 |
| May 11, 2005 |
27.80 |
| May 10, 2005 |
27.84 |
| May 9, 2005 |
27.89 |
| May 6, 2005 |
27.92 |
| May 5, 2005 |
27.95 |
| May 4, 2005 |
27.98 |
| May 3, 2005 |
28.01 |
| May 2, 2005 |
28.06 |
| Apr 29, 2005 |
28.11 |
| Apr 28, 2005 |
28.17 |
| Apr 27, 2005 |
28.25 |
| Apr 26, 2005 |
28.31 |
| Apr 25, 2005 |
28.37 |
| Apr 22, 2005 |
28.42 |
| Apr 21, 2005 |
28.48 |
| Apr 20, 2005 |
28.54 |
| Apr 19, 2005 |
28.61 |
| Apr 18, 2005 |
28.67 |
| Apr 15, 2005 |
28.72 |
| Apr 14, 2005 |
28.79 |
| Apr 13, 2005 |
28.85 |
| Apr 12, 2005 |
28.90 |
| Apr 11, 2005 |
28.93 |
| Apr 8, 2005 |
28.97 |
| Apr 7, 2005 |
29.01 |
| Apr 6, 2005 |
29.04 |
| Apr 5, 2005 |
29.07 |
| Apr 4, 2005 |
29.10 |
| Apr 1, 2005 |
29.13 |
| Mar 31, 2005 |
29.16 |
| Mar 30, 2005 |
29.19 |
| Mar 29, 2005 |
29.23 |
| Mar 28, 2005 |
29.26 |
| Mar 24, 2005 |
29.30 |
| Mar 23, 2005 |
29.34 |
| Mar 22, 2005 |
29.38 |
| Mar 21, 2005 |
29.41 |
| Mar 18, 2005 |
29.43 |
| Mar 17, 2005 |
29.45 |
| Mar 16, 2005 |
29.48 |
| Mar 15, 2005 |
29.51 |
| Mar 14, 2005 |
29.55 |
| Mar 11, 2005 |
29.59 |
| Mar 10, 2005 |
29.63 |
| Mar 9, 2005 |
29.66 |
| Mar 8, 2005 |
29.70 |
| Mar 7, 2005 |
29.72 |
| Mar 4, 2005 |
29.75 |
| Mar 3, 2005 |
29.79 |
| Mar 2, 2005 |
29.83 |
| Mar 1, 2005 |
29.88 |
| Feb 28, 2005 |
29.92 |
| Feb 25, 2005 |
29.96 |
| Feb 24, 2005 |
29.99 |
| Feb 23, 2005 |
30.04 |
| Feb 22, 2005 |
30.08 |
| Feb 18, 2005 |
30.12 |
| Feb 17, 2005 |
30.15 |
| Feb 16, 2005 |
30.17 |
| Feb 15, 2005 |
30.19 |
| Feb 14, 2005 |
30.22 |
| Feb 11, 2005 |
30.26 |
| Feb 10, 2005 |
30.31 |
| Feb 9, 2005 |
30.36 |
| Feb 8, 2005 |
30.42 |
| Feb 7, 2005 |
30.48 |
| Feb 4, 2005 |
30.53 |
| Feb 3, 2005 |
30.57 |
| Feb 2, 2005 |
30.64 |
| Feb 1, 2005 |
30.67 |
| Jan 31, 2005 |
30.72 |
| Jan 28, 2005 |
30.76 |
| Jan 27, 2005 |
30.81 |
| Jan 26, 2005 |
30.87 |
| Jan 25, 2005 |
30.92 |
| Jan 24, 2005 |
30.97 |
| Jan 21, 2005 |
31.00 |
| Jan 20, 2005 |
31.05 |
| Jan 19, 2005 |
31.09 |
| Jan 18, 2005 |
31.14 |
| Jan 14, 2005 |
31.19 |
| Jan 13, 2005 |
31.22 |
| Jan 12, 2005 |
31.25 |
| Jan 11, 2005 |
31.28 |
| Jan 10, 2005 |
31.31 |
| Jan 7, 2005 |
31.33 |
| Jan 6, 2005 |
31.37 |
| Jan 5, 2005 |
31.41 |
| Jan 4, 2005 |
31.43 |
| Jan 3, 2005 |
31.44 |
| Dec 31, 2004 |
31.45 |
| Dec 30, 2004 |
31.44 |
| Dec 29, 2004 |
31.43 |
| Dec 28, 2004 |
31.43 |
| Dec 27, 2004 |
31.43 |
| Dec 23, 2004 |
31.43 |
| Dec 22, 2004 |
31.43 |
| Dec 21, 2004 |
31.42 |
| Dec 20, 2004 |
31.42 |
| Dec 17, 2004 |
31.41 |
| Dec 16, 2004 |
31.38 |
| Dec 15, 2004 |
31.37 |
| Dec 14, 2004 |
31.35 |
| Dec 13, 2004 |
31.34 |
| Dec 10, 2004 |
31.32 |
| Dec 9, 2004 |
31.29 |
| Dec 8, 2004 |
31.27 |
| Dec 7, 2004 |
31.25 |
| Dec 6, 2004 |
31.21 |
| Dec 3, 2004 |
31.16 |
| Dec 2, 2004 |
31.10 |
| Dec 1, 2004 |
31.04 |
| Nov 30, 2004 |
30.98 |
| Nov 29, 2004 |
30.92 |
| Nov 26, 2004 |
30.87 |
| Nov 24, 2004 |
30.80 |
| Nov 23, 2004 |
30.73 |
| Nov 22, 2004 |
30.66 |
| Nov 19, 2004 |
30.58 |
| Nov 18, 2004 |
30.53 |
| Nov 17, 2004 |
30.47 |
| Nov 16, 2004 |
30.41 |
| Nov 15, 2004 |
30.35 |
| Nov 12, 2004 |
30.27 |
| Nov 11, 2004 |
30.21 |
| Nov 10, 2004 |
30.15 |
| Nov 9, 2004 |
30.09 |
| Nov 8, 2004 |
30.03 |
| Nov 5, 2004 |
29.96 |
| Nov 4, 2004 |
29.89 |
| Nov 3, 2004 |
29.81 |
| Nov 2, 2004 |
29.74 |
| Nov 1, 2004 |
29.68 |
| Oct 29, 2004 |
29.62 |
| Oct 28, 2004 |
29.57 |
| Oct 27, 2004 |
29.51 |
| Oct 26, 2004 |
29.45 |
| Oct 25, 2004 |
29.38 |
| Oct 22, 2004 |
29.32 |
| Oct 21, 2004 |
29.27 |
| Oct 20, 2004 |
29.22 |
| Oct 19, 2004 |
29.17 |
| Oct 18, 2004 |
29.11 |
| Oct 15, 2004 |
29.05 |
| Oct 14, 2004 |
28.99 |
| Oct 13, 2004 |
28.93 |
| Oct 12, 2004 |
28.87 |
| Oct 11, 2004 |
28.81 |
| Oct 8, 2004 |
28.75 |
| Oct 7, 2004 |
28.70 |
| Oct 6, 2004 |
28.65 |
| Oct 5, 2004 |
28.59 |
| Oct 4, 2004 |
28.53 |
| Oct 1, 2004 |
28.48 |
| Sep 30, 2004 |
28.44 |
| Sep 29, 2004 |
28.42 |
| Sep 28, 2004 |
28.41 |
| Sep 27, 2004 |
28.38 |
| Sep 24, 2004 |
28.35 |
| Sep 23, 2004 |
28.31 |
| Sep 22, 2004 |
28.26 |
| Sep 21, 2004 |
28.22 |
| Sep 20, 2004 |
28.16 |
| Sep 17, 2004 |
28.09 |
| Sep 16, 2004 |
28.03 |
| Sep 15, 2004 |
27.97 |
| Sep 14, 2004 |
27.91 |
| Sep 13, 2004 |
27.86 |
| Sep 10, 2004 |
27.81 |
| Sep 9, 2004 |
27.77 |
| Sep 8, 2004 |
27.72 |
| Sep 7, 2004 |
27.67 |
| Sep 3, 2004 |
27.63 |
| Sep 2, 2004 |
27.58 |
| Sep 1, 2004 |
27.52 |
| Aug 31, 2004 |
27.45 |
| Aug 30, 2004 |
27.39 |
| Aug 27, 2004 |
27.33 |
| Aug 26, 2004 |
27.27 |
| Aug 25, 2004 |
27.22 |
| Aug 24, 2004 |
27.16 |
| Aug 23, 2004 |
27.11 |
| Aug 20, 2004 |
27.07 |
| Aug 19, 2004 |
27.01 |
| Aug 18, 2004 |
26.97 |
| Aug 17, 2004 |
26.92 |
| Aug 16, 2004 |
26.87 |
| Aug 13, 2004 |
26.83 |
| Aug 12, 2004 |
26.80 |
| Aug 11, 2004 |
26.76 |
| Aug 10, 2004 |
26.73 |
| Aug 9, 2004 |
26.69 |
| Aug 6, 2004 |
26.67 |
| Aug 5, 2004 |
26.67 |
| Aug 4, 2004 |
26.66 |
| Aug 3, 2004 |
26.64 |
| Aug 2, 2004 |
26.63 |
| Jul 30, 2004 |
26.61 |
| Jul 29, 2004 |
26.59 |
| Jul 28, 2004 |
26.57 |
| Jul 27, 2004 |
26.55 |
| Jul 26, 2004 |
26.55 |
| Jul 23, 2004 |
26.54 |
| Jul 22, 2004 |
26.54 |
| Jul 21, 2004 |
26.53 |
| Jul 20, 2004 |
26.53 |
| Jul 19, 2004 |
26.54 |
| Jul 16, 2004 |
26.55 |
| Jul 15, 2004 |
26.59 |
| Jul 14, 2004 |
26.63 |
| Jul 13, 2004 |
26.69 |
| Jul 12, 2004 |
26.75 |
| Jul 9, 2004 |
26.82 |
| Jul 8, 2004 |
26.89 |
| Jul 7, 2004 |
26.96 |
| Jul 6, 2004 |
27.02 |
| Jul 2, 2004 |
27.08 |
| Jul 1, 2004 |
27.14 |
| Jun 30, 2004 |
27.18 |
| Jun 29, 2004 |
27.21 |
| Jun 28, 2004 |
27.25 |
| Jun 25, 2004 |
27.28 |
| Jun 24, 2004 |
27.31 |
| Jun 23, 2004 |
27.36 |
| Jun 22, 2004 |
27.41 |
| Jun 21, 2004 |
27.48 |
| Jun 18, 2004 |
27.55 |
| Jun 17, 2004 |
27.63 |
| Jun 16, 2004 |
27.72 |
| Jun 15, 2004 |
27.80 |
| Jun 14, 2004 |
27.89 |
| Jun 10, 2004 |
27.98 |
| Jun 9, 2004 |
28.06 |
| Jun 8, 2004 |
28.14 |
| Jun 7, 2004 |
28.22 |
| Jun 4, 2004 |
28.29 |
| Jun 3, 2004 |
28.37 |
| Jun 2, 2004 |
28.45 |
| Jun 1, 2004 |
28.52 |
| May 28, 2004 |
28.61 |
| May 27, 2004 |
28.70 |
| May 26, 2004 |
28.80 |
| May 25, 2004 |
28.88 |
| May 24, 2004 |
28.93 |
| May 21, 2004 |
29.00 |
| May 20, 2004 |
29.08 |
| May 19, 2004 |
29.16 |
| May 18, 2004 |
29.25 |
| May 17, 2004 |
29.34 |
| May 14, 2004 |
29.44 |
| May 13, 2004 |
29.53 |
| May 12, 2004 |
29.62 |
| May 11, 2004 |
29.71 |
| May 10, 2004 |
29.79 |
| May 7, 2004 |
29.87 |
| May 6, 2004 |
29.94 |
| May 5, 2004 |
29.98 |
| May 4, 2004 |
30.02 |
| May 3, 2004 |
30.05 |
| Apr 30, 2004 |
30.08 |
| Apr 29, 2004 |
30.11 |
| Apr 28, 2004 |
30.15 |
| Apr 27, 2004 |
30.19 |
| Apr 26, 2004 |
30.23 |
| Apr 23, 2004 |
30.27 |
| Apr 22, 2004 |
30.32 |
| Apr 21, 2004 |
30.36 |
| Apr 20, 2004 |
30.40 |
| Apr 19, 2004 |
30.45 |
| Apr 16, 2004 |
30.48 |
| Apr 15, 2004 |
30.52 |
| Apr 14, 2004 |
30.57 |
| Apr 13, 2004 |
30.62 |
| Apr 12, 2004 |
30.66 |
| Apr 8, 2004 |
30.70 |
| Apr 7, 2004 |
30.74 |
| Apr 6, 2004 |
30.77 |
| Apr 5, 2004 |
30.80 |
| Apr 2, 2004 |
30.83 |
| Apr 1, 2004 |
30.87 |
| Mar 31, 2004 |
30.89 |
| Mar 30, 2004 |
30.92 |
| Mar 29, 2004 |
30.95 |
| Mar 26, 2004 |
30.97 |
| Mar 25, 2004 |
31.00 |
| Mar 24, 2004 |
31.02 |
| Mar 23, 2004 |
31.04 |
| Mar 22, 2004 |
31.05 |
| Mar 19, 2004 |
31.06 |
| Mar 18, 2004 |
31.05 |
| Mar 17, 2004 |
31.03 |
| Mar 16, 2004 |
31.00 |
| Mar 15, 2004 |
30.98 |
| Mar 12, 2004 |
30.98 |
| Mar 11, 2004 |
30.97 |
| Mar 10, 2004 |
30.96 |
| Mar 9, 2004 |
30.94 |
| Mar 8, 2004 |
30.91 |
| Mar 5, 2004 |
30.88 |
| Mar 4, 2004 |
30.86 |
| Mar 3, 2004 |
30.82 |
| Mar 2, 2004 |
30.79 |
| Mar 1, 2004 |
30.75 |
| Feb 27, 2004 |
30.72 |
| Feb 26, 2004 |
30.68 |
| Feb 25, 2004 |
30.65 |
| Feb 24, 2004 |
30.63 |
| Feb 23, 2004 |
30.60 |
| Feb 20, 2004 |
30.58 |
| Feb 19, 2004 |
30.56 |
| Feb 18, 2004 |
30.52 |
| Feb 17, 2004 |
30.47 |
| Feb 13, 2004 |
30.42 |
| Feb 12, 2004 |
30.37 |
| Feb 11, 2004 |
30.32 |
| Feb 10, 2004 |
30.27 |
| Feb 9, 2004 |
30.21 |
| Feb 6, 2004 |
30.18 |
| Feb 5, 2004 |
30.13 |
| Feb 4, 2004 |
30.09 |
| Feb 3, 2004 |
30.04 |
| Feb 2, 2004 |
29.98 |
| Jan 30, 2004 |
29.92 |
| Jan 29, 2004 |
29.87 |
| Jan 28, 2004 |
29.83 |
| Jan 27, 2004 |
29.78 |
| Jan 26, 2004 |
29.74 |
| Jan 23, 2004 |
29.69 |
| Jan 22, 2004 |
29.62 |
| Jan 21, 2004 |
29.55 |
| Jan 20, 2004 |
29.48 |
| Jan 16, 2004 |
29.38 |
| Jan 15, 2004 |
29.28 |
| Jan 14, 2004 |
29.19 |
| Jan 13, 2004 |
29.12 |
| Jan 12, 2004 |
29.05 |
| Jan 9, 2004 |
28.99 |
| Jan 8, 2004 |
28.92 |
| Jan 7, 2004 |
28.85 |
| Jan 6, 2004 |
28.78 |
| Jan 5, 2004 |
28.72 |
| Jan 2, 2004 |
28.66 |
| Dec 31, 2003 |
28.60 |
| Dec 30, 2003 |
28.54 |
| Dec 29, 2003 |
28.48 |
| Dec 26, 2003 |
28.42 |
| Dec 24, 2003 |
28.36 |
| Dec 23, 2003 |
28.30 |
| Dec 22, 2003 |
28.24 |
| Dec 19, 2003 |
28.17 |
| Dec 18, 2003 |
28.11 |
| Dec 17, 2003 |
28.05 |
| Dec 16, 2003 |
27.99 |
| Dec 15, 2003 |
27.93 |
| Dec 12, 2003 |
27.86 |
| Dec 11, 2003 |
27.78 |
| Dec 10, 2003 |
27.71 |
| Dec 9, 2003 |
27.63 |
| Dec 8, 2003 |
27.56 |
| Dec 5, 2003 |
27.47 |
| Dec 4, 2003 |
27.38 |
| Dec 3, 2003 |
27.30 |
| Dec 2, 2003 |
27.23 |
| Dec 1, 2003 |
27.16 |
| Nov 28, 2003 |
27.08 |
| Nov 26, 2003 |
26.99 |
| Nov 25, 2003 |
26.89 |
| Nov 24, 2003 |
26.81 |
| Nov 21, 2003 |
26.72 |
| Nov 20, 2003 |
26.65 |
| Nov 19, 2003 |
26.58 |
| Nov 18, 2003 |
26.50 |
| Nov 17, 2003 |
26.44 |
| Nov 14, 2003 |
26.36 |
| Nov 13, 2003 |
26.27 |
| Nov 12, 2003 |
26.18 |
| Nov 11, 2003 |
26.09 |
| Nov 10, 2003 |
26.00 |
| Nov 7, 2003 |
25.92 |
| Nov 6, 2003 |
25.85 |
| Nov 5, 2003 |
25.77 |
| Nov 4, 2003 |
25.73 |
| Nov 3, 2003 |
25.68 |
| Oct 31, 2003 |
25.62 |
| Oct 30, 2003 |
25.57 |
| Oct 29, 2003 |
25.51 |
| Oct 28, 2003 |
25.44 |
| Oct 27, 2003 |
25.39 |
| Oct 24, 2003 |
25.34 |
| Oct 23, 2003 |
25.29 |
| Oct 22, 2003 |
25.24 |
| Oct 21, 2003 |
25.19 |
| Oct 20, 2003 |
25.13 |
| Oct 17, 2003 |
25.07 |
| Oct 16, 2003 |
25.01 |
| Oct 15, 2003 |
24.98 |
| Oct 14, 2003 |
24.95 |
| Oct 13, 2003 |
24.94 |
| Oct 10, 2003 |
24.92 |
| Oct 9, 2003 |
24.93 |
| Oct 8, 2003 |
24.93 |
| Oct 7, 2003 |
24.94 |
| Oct 6, 2003 |
24.94 |
| Oct 3, 2003 |
24.95 |
| Oct 2, 2003 |
24.96 |
| Oct 1, 2003 |
24.98 |
| Sep 30, 2003 |
24.99 |
| Sep 29, 2003 |
25.01 |
| Sep 26, 2003 |
25.03 |
| Sep 25, 2003 |
25.04 |
| Sep 24, 2003 |
25.05 |
| Sep 23, 2003 |
25.07 |
| Sep 22, 2003 |
25.08 |
| Sep 19, 2003 |
25.10 |
| Sep 18, 2003 |
25.10 |
| Sep 17, 2003 |
25.13 |
| Sep 16, 2003 |
25.17 |
| Sep 15, 2003 |
25.19 |
| Sep 12, 2003 |
25.22 |
| Sep 11, 2003 |
25.24 |
| Sep 10, 2003 |
25.27 |
| Sep 9, 2003 |
25.30 |
| Sep 8, 2003 |
25.34 |
| Sep 5, 2003 |
25.39 |
| Sep 4, 2003 |
25.43 |
| Sep 3, 2003 |
25.47 |
| Sep 2, 2003 |
25.51 |
| Aug 29, 2003 |
25.55 |
| Aug 28, 2003 |
25.60 |
| Aug 27, 2003 |
25.65 |
| Aug 26, 2003 |
25.71 |
| Aug 25, 2003 |
25.77 |
| Aug 22, 2003 |
25.83 |
| Aug 21, 2003 |
25.89 |
| Aug 20, 2003 |
25.93 |
| Aug 19, 2003 |
25.97 |
| Aug 18, 2003 |
26.01 |
| Aug 15, 2003 |
26.06 |
| Aug 14, 2003 |
26.12 |
| Aug 13, 2003 |
26.20 |
| Aug 12, 2003 |
26.27 |
| Aug 11, 2003 |
26.32 |
| Aug 8, 2003 |
26.40 |
| Aug 7, 2003 |
26.47 |
| Aug 6, 2003 |
26.54 |
| Aug 5, 2003 |
26.58 |
| Aug 4, 2003 |
26.61 |
| Aug 1, 2003 |
26.59 |
| Jul 31, 2003 |
26.57 |
| Jul 30, 2003 |
26.53 |
| Jul 29, 2003 |
26.48 |
| Jul 28, 2003 |
26.44 |
| Jul 25, 2003 |
26.38 |
| Jul 24, 2003 |
26.33 |
| Jul 23, 2003 |
26.26 |
| Jul 22, 2003 |
26.19 |
| Jul 21, 2003 |
26.13 |
| Jul 18, 2003 |
26.08 |
| Jul 17, 2003 |
26.02 |
| Jul 16, 2003 |
25.98 |
| Jul 15, 2003 |
25.94 |
| Jul 14, 2003 |
25.89 |
| Jul 11, 2003 |
25.87 |
| Jul 10, 2003 |
25.86 |
| Jul 9, 2003 |
25.85 |
| Jul 8, 2003 |
25.84 |
| Jul 7, 2003 |
25.82 |
| Jul 3, 2003 |
25.80 |
| Jul 2, 2003 |
25.78 |
| Jul 1, 2003 |
25.76 |
| Jun 30, 2003 |
25.73 |
| Jun 27, 2003 |
25.69 |
| Jun 26, 2003 |
25.64 |
| Jun 25, 2003 |
25.58 |
| Jun 24, 2003 |
25.52 |
| Jun 23, 2003 |
25.46 |
| Jun 20, 2003 |
25.40 |
| Jun 19, 2003 |
25.32 |
| Jun 18, 2003 |
25.25 |
| Jun 17, 2003 |
25.17 |
| Jun 16, 2003 |
25.10 |
| Jun 13, 2003 |
25.02 |
| Jun 12, 2003 |
24.95 |
| Jun 11, 2003 |
24.88 |
| Jun 10, 2003 |
24.80 |
| Jun 9, 2003 |
24.73 |
| Jun 6, 2003 |
24.66 |
| Jun 5, 2003 |
24.58 |
| Jun 4, 2003 |
24.51 |
| Jun 3, 2003 |
24.42 |
| Jun 2, 2003 |
24.34 |
| May 30, 2003 |
24.26 |
| May 29, 2003 |
24.17 |
| May 28, 2003 |
24.07 |
| May 27, 2003 |
23.97 |
| May 23, 2003 |
23.85 |
| May 22, 2003 |
23.74 |
| May 21, 2003 |
23.66 |
| May 20, 2003 |
23.59 |
| May 19, 2003 |
23.51 |
| May 16, 2003 |
23.44 |
| May 15, 2003 |
23.37 |
| May 14, 2003 |
23.32 |
| May 13, 2003 |
23.27 |
| May 12, 2003 |
23.24 |
| May 9, 2003 |
23.20 |
| May 8, 2003 |
23.17 |
| May 7, 2003 |
23.13 |
| May 6, 2003 |
23.09 |
| May 5, 2003 |
23.05 |
| May 2, 2003 |
23.01 |
| May 1, 2003 |
22.98 |
| Apr 30, 2003 |
22.91 |
| Apr 29, 2003 |
22.84 |
| Apr 28, 2003 |
22.76 |
| Apr 25, 2003 |
22.68 |
| Apr 24, 2003 |
22.60 |
| Apr 23, 2003 |
22.53 |
| Apr 22, 2003 |
22.47 |
| Apr 21, 2003 |
22.41 |
| Apr 17, 2003 |
22.36 |
| Apr 16, 2003 |
22.32 |
| Apr 15, 2003 |
22.27 |
| Apr 14, 2003 |
22.23 |
| Apr 11, 2003 |
22.21 |
| Apr 10, 2003 |
22.20 |
| Apr 9, 2003 |
22.20 |
| Apr 8, 2003 |
22.19 |
| Apr 7, 2003 |
22.19 |
| Apr 4, 2003 |
22.19 |
| Apr 3, 2003 |
22.21 |
| Apr 2, 2003 |
22.22 |
| Apr 1, 2003 |
22.23 |
| Mar 31, 2003 |
22.26 |
| Mar 28, 2003 |
22.29 |
| Mar 27, 2003 |
22.34 |
| Mar 26, 2003 |
22.39 |
| Mar 25, 2003 |
22.43 |
| Mar 24, 2003 |
22.48 |
| Mar 21, 2003 |
22.53 |
| Mar 20, 2003 |
22.56 |
| Mar 19, 2003 |
22.61 |
| Mar 18, 2003 |
22.68 |
| Mar 17, 2003 |
22.73 |
| Mar 14, 2003 |
22.78 |
| Mar 13, 2003 |
22.84 |
| Mar 12, 2003 |
22.90 |
| Mar 11, 2003 |
22.97 |
| Mar 10, 2003 |
23.04 |
| Mar 7, 2003 |
23.10 |
| Mar 6, 2003 |
23.17 |
| Mar 5, 2003 |
23.23 |
| Mar 4, 2003 |
23.28 |
| Mar 3, 2003 |
23.35 |
| Feb 28, 2003 |
23.40 |
| Feb 27, 2003 |
23.44 |
| Feb 26, 2003 |
23.49 |
| Feb 25, 2003 |
23.54 |
| Feb 24, 2003 |
23.58 |
| Feb 21, 2003 |
23.63 |
| Feb 20, 2003 |
23.67 |
| Feb 19, 2003 |
23.72 |
| Feb 18, 2003 |
23.77 |
| Feb 14, 2003 |
23.81 |
| Feb 13, 2003 |
23.87 |
| Feb 12, 2003 |
23.93 |
| Feb 11, 2003 |
23.99 |
| Feb 10, 2003 |
24.05 |
| Feb 7, 2003 |
24.10 |
| Feb 6, 2003 |
24.15 |
| Feb 5, 2003 |
24.20 |
| Feb 4, 2003 |
24.23 |
| Feb 3, 2003 |
24.25 |
| Jan 31, 2003 |
24.27 |
| Jan 30, 2003 |
24.29 |
| Jan 29, 2003 |
24.30 |
| Jan 28, 2003 |
24.29 |
| Jan 27, 2003 |
24.28 |
| Jan 24, 2003 |
24.27 |
| Jan 23, 2003 |
24.25 |
| Jan 22, 2003 |
24.26 |
| Jan 21, 2003 |
24.28 |
| Jan 17, 2003 |
24.32 |
| Jan 16, 2003 |
24.35 |
| Jan 15, 2003 |
24.37 |
| Jan 14, 2003 |
24.38 |
| Jan 13, 2003 |
24.39 |
| Jan 10, 2003 |
24.41 |
| Jan 9, 2003 |
24.42 |
| Jan 8, 2003 |
24.43 |
| Jan 7, 2003 |
24.44 |
| Jan 6, 2003 |
24.45 |
| Jan 3, 2003 |
24.44 |
| Jan 2, 2003 |
24.44 |
| Dec 31, 2002 |
24.45 |
| Dec 30, 2002 |
24.44 |
| Dec 27, 2002 |
24.42 |
| Dec 26, 2002 |
24.40 |
| Dec 24, 2002 |
24.40 |
| Dec 23, 2002 |
24.38 |
| Dec 20, 2002 |
24.36 |
| Dec 19, 2002 |
24.31 |
| Dec 18, 2002 |
24.25 |
| Dec 17, 2002 |
24.21 |
| Dec 16, 2002 |
24.18 |
| Dec 13, 2002 |
24.16 |
| Dec 12, 2002 |
24.16 |
| Dec 11, 2002 |
24.16 |
| Dec 10, 2002 |
24.17 |
| Dec 9, 2002 |
24.18 |
| Dec 6, 2002 |
24.17 |
| Dec 5, 2002 |
24.16 |
| Dec 4, 2002 |
24.15 |
| Dec 3, 2002 |
24.12 |
| Dec 2, 2002 |
24.09 |
| Nov 29, 2002 |
24.07 |
| Nov 27, 2002 |
24.05 |
| Nov 26, 2002 |
24.04 |
| Nov 25, 2002 |
24.02 |
| Nov 22, 2002 |
24.02 |
| Nov 21, 2002 |
24.03 |
| Nov 20, 2002 |
24.03 |
| Nov 19, 2002 |
24.06 |
| Nov 18, 2002 |
24.08 |
| Nov 15, 2002 |
24.12 |
| Nov 14, 2002 |
24.16 |
| Nov 13, 2002 |
24.22 |
| Nov 12, 2002 |
24.29 |
| Nov 11, 2002 |
24.36 |
| Nov 8, 2002 |
24.44 |
| Nov 7, 2002 |
24.50 |
| Nov 6, 2002 |
24.55 |
| Nov 5, 2002 |
24.60 |
| Nov 4, 2002 |
24.64 |
| Nov 1, 2002 |
24.68 |
| Oct 31, 2002 |
24.72 |
| Oct 30, 2002 |
24.76 |
| Oct 29, 2002 |
24.77 |
| Oct 28, 2002 |
24.80 |
| Oct 25, 2002 |
24.79 |
| Oct 24, 2002 |
24.81 |
| Oct 23, 2002 |
24.82 |
| Oct 22, 2002 |
24.83 |
| Oct 21, 2002 |
24.87 |
| Oct 18, 2002 |
24.88 |
| Oct 17, 2002 |
24.92 |
| Oct 16, 2002 |
24.95 |
| Oct 15, 2002 |
24.99 |
| Oct 14, 2002 |
25.00 |
| Oct 11, 2002 |
25.02 |
| Oct 10, 2002 |
25.06 |
| Oct 9, 2002 |
25.12 |
| Oct 8, 2002 |
25.23 |
| Oct 7, 2002 |
25.26 |
| Oct 4, 2002 |
25.28 |
| Oct 3, 2002 |
25.30 |
| Oct 2, 2002 |
25.29 |
| Oct 1, 2002 |
25.26 |
| Sep 30, 2002 |
25.25 |
| Sep 27, 2002 |
25.25 |
| Sep 26, 2002 |
25.27 |
| Sep 25, 2002 |
25.31 |
| Sep 24, 2002 |
25.36 |
| Sep 23, 2002 |
25.42 |
| Sep 20, 2002 |
25.45 |
| Sep 19, 2002 |
25.48 |
| Sep 18, 2002 |
25.50 |
| Sep 17, 2002 |
25.55 |
| Sep 16, 2002 |
25.62 |
| Sep 13, 2002 |
25.68 |
| Sep 12, 2002 |
25.72 |
| Sep 11, 2002 |
25.78 |
| Sep 10, 2002 |
25.85 |
| Sep 9, 2002 |
25.91 |
| Sep 6, 2002 |
25.95 |
| Sep 5, 2002 |
25.97 |
| Sep 4, 2002 |
25.99 |
| Sep 3, 2002 |
25.99 |
| Aug 30, 2002 |
26.00 |
| Aug 29, 2002 |
26.00 |
| Aug 28, 2002 |
26.01 |
| Aug 27, 2002 |
26.01 |
| Aug 26, 2002 |
26.00 |
| Aug 23, 2002 |
25.96 |
| Aug 22, 2002 |
25.95 |
| Aug 21, 2002 |
25.93 |
| Aug 20, 2002 |
25.93 |
| Aug 19, 2002 |
25.93 |
| Aug 16, 2002 |
25.93 |
| Aug 15, 2002 |
25.95 |
| Aug 14, 2002 |
25.97 |
| Aug 13, 2002 |
26.12 |
| Aug 12, 2002 |
26.27 |
| Aug 9, 2002 |
26.43 |
| Aug 8, 2002 |
26.62 |
| Aug 7, 2002 |
26.82 |
| Aug 6, 2002 |
27.04 |
| Aug 5, 2002 |
27.27 |
| Aug 2, 2002 |
27.53 |
| Aug 1, 2002 |
27.76 |
| Jul 31, 2002 |
27.97 |
| Jul 30, 2002 |
28.18 |
| Jul 29, 2002 |
28.37 |
| Jul 26, 2002 |
28.61 |
| Jul 25, 2002 |
28.87 |
| Jul 24, 2002 |
29.13 |
| Jul 23, 2002 |
29.41 |
| Jul 22, 2002 |
29.71 |
| Jul 19, 2002 |
29.99 |
| Jul 18, 2002 |
30.27 |
| Jul 17, 2002 |
30.53 |
| Jul 16, 2002 |
30.78 |
| Jul 15, 2002 |
31.02 |
| Jul 12, 2002 |
31.26 |
| Jul 11, 2002 |
31.52 |
| Jul 10, 2002 |
31.78 |
| Jul 9, 2002 |
32.04 |
| Jul 8, 2002 |
32.27 |
| Jul 5, 2002 |
32.48 |
| Jul 3, 2002 |
32.70 |
| Jul 2, 2002 |
32.93 |
| Jul 1, 2002 |
33.16 |
| Jun 28, 2002 |
33.37 |
| Jun 27, 2002 |
33.57 |
| Jun 26, 2002 |
33.78 |
| Jun 25, 2002 |
33.99 |
| Jun 24, 2002 |
34.20 |
| Jun 21, 2002 |
34.43 |
| Jun 20, 2002 |
34.70 |
| Jun 19, 2002 |
34.97 |
| Jun 18, 2002 |
35.22 |
| Jun 17, 2002 |
35.48 |
| Jun 14, 2002 |
35.74 |
| Jun 13, 2002 |
36.02 |
| Jun 12, 2002 |
36.28 |
| Jun 11, 2002 |
36.56 |
| Jun 10, 2002 |
36.82 |
| Jun 7, 2002 |
37.09 |
| Jun 6, 2002 |
37.37 |
| Jun 5, 2002 |
37.62 |
| Jun 4, 2002 |
37.86 |
| Jun 3, 2002 |
37.98 |
| May 31, 2002 |
38.10 |
| May 30, 2002 |
38.17 |
| May 29, 2002 |
38.24 |
| May 28, 2002 |
38.30 |
| May 24, 2002 |
38.34 |
| May 23, 2002 |
38.38 |
| May 22, 2002 |
38.42 |
| May 21, 2002 |
38.47 |
| May 20, 2002 |
38.55 |
| May 17, 2002 |
38.63 |
| May 16, 2002 |
38.73 |
| May 15, 2002 |
38.81 |
| May 14, 2002 |
38.86 |
| May 13, 2002 |
38.89 |
| May 10, 2002 |
38.92 |
| May 9, 2002 |
38.94 |
| May 8, 2002 |
38.95 |
| May 7, 2002 |
38.95 |
| May 6, 2002 |
38.95 |
| May 3, 2002 |
38.95 |
| May 2, 2002 |
38.96 |
| May 1, 2002 |
38.97 |
| Apr 30, 2002 |
38.99 |
| Apr 29, 2002 |
39.01 |
| Apr 26, 2002 |
39.04 |
| Apr 25, 2002 |
39.09 |
| Apr 24, 2002 |
39.13 |
| Apr 23, 2002 |
39.16 |
| Apr 22, 2002 |
39.17 |
| Apr 19, 2002 |
39.19 |
| Apr 18, 2002 |
39.21 |
| Apr 17, 2002 |
39.23 |
| Apr 16, 2002 |
39.25 |
| Apr 15, 2002 |
39.27 |
| Apr 12, 2002 |
39.29 |
| Apr 11, 2002 |
39.30 |
| Apr 10, 2002 |
39.26 |
| Apr 9, 2002 |
39.23 |
| Apr 8, 2002 |
39.19 |
| Apr 5, 2002 |
39.15 |
| Apr 4, 2002 |
39.12 |
| Apr 3, 2002 |
39.08 |
| Apr 2, 2002 |
39.06 |
| Apr 1, 2002 |
39.04 |
| Mar 28, 2002 |
39.02 |
| Mar 27, 2002 |
39.01 |
| Mar 26, 2002 |
38.99 |
| Mar 25, 2002 |
38.99 |
| Mar 22, 2002 |
38.98 |
| Mar 21, 2002 |
38.97 |
| Mar 20, 2002 |
38.97 |
| Mar 19, 2002 |
38.98 |
| Mar 18, 2002 |
39.00 |
| Mar 15, 2002 |
39.02 |
| Mar 14, 2002 |
39.07 |
| Mar 13, 2002 |
39.10 |
| Mar 12, 2002 |
39.13 |
| Mar 11, 2002 |
39.15 |
| Mar 8, 2002 |
39.17 |
| Mar 7, 2002 |
39.17 |
| Mar 6, 2002 |
39.15 |
| Mar 5, 2002 |
39.13 |
| Mar 4, 2002 |
39.11 |
| Mar 1, 2002 |
39.09 |
| Feb 28, 2002 |
39.05 |
| Feb 27, 2002 |
39.01 |
| Feb 26, 2002 |
38.97 |
| Feb 25, 2002 |
38.93 |
| Feb 22, 2002 |
38.90 |
| Feb 21, 2002 |
38.87 |
| Feb 20, 2002 |
38.85 |
| Feb 19, 2002 |
38.83 |
| Feb 15, 2002 |
38.80 |
| Feb 14, 2002 |
38.77 |
| Feb 13, 2002 |
38.73 |
| Feb 12, 2002 |
38.68 |
| Feb 11, 2002 |
38.64 |
| Feb 8, 2002 |
38.61 |
| Feb 7, 2002 |
38.57 |
| Feb 6, 2002 |
38.54 |
| Feb 5, 2002 |
38.51 |
| Feb 4, 2002 |
38.49 |
| Feb 1, 2002 |
38.47 |
| Jan 31, 2002 |
38.46 |
| Jan 30, 2002 |
38.46 |
| Jan 29, 2002 |
38.45 |
| Jan 28, 2002 |
38.45 |
| Jan 25, 2002 |
38.45 |
| Jan 24, 2002 |
38.45 |
| Jan 23, 2002 |
38.44 |
| Jan 22, 2002 |
38.43 |
| Jan 18, 2002 |
38.41 |
| Jan 17, 2002 |
38.39 |
| Jan 16, 2002 |
38.36 |
| Jan 15, 2002 |
38.32 |
| Jan 14, 2002 |
38.28 |
| Jan 11, 2002 |
38.24 |
| Jan 10, 2002 |
38.21 |
| Jan 9, 2002 |
38.18 |
| Jan 8, 2002 |
38.13 |
| Jan 7, 2002 |
38.10 |
| Jan 4, 2002 |
38.03 |
| Jan 3, 2002 |
37.97 |
| Jan 2, 2002 |
37.90 |
| Dec 31, 2001 |
37.83 |
| Dec 28, 2001 |
37.74 |
| Dec 27, 2001 |
37.68 |
| Dec 26, 2001 |
37.61 |
| Dec 24, 2001 |
37.54 |
| Dec 21, 2001 |
37.48 |
| Dec 20, 2001 |
37.45 |
| Dec 19, 2001 |
37.41 |
| Dec 18, 2001 |
37.41 |
| Dec 17, 2001 |
37.44 |
| Dec 14, 2001 |
37.48 |
| Dec 13, 2001 |
37.53 |
| Dec 12, 2001 |
37.56 |
| Dec 11, 2001 |
37.57 |
| Dec 10, 2001 |
37.56 |
| Dec 7, 2001 |
37.53 |
| Dec 6, 2001 |
37.48 |
| Dec 5, 2001 |
37.45 |
| Dec 4, 2001 |
37.42 |
| Dec 3, 2001 |
37.40 |
| Nov 30, 2001 |
37.38 |
| Nov 29, 2001 |
37.37 |
| Nov 28, 2001 |
37.35 |
| Nov 27, 2001 |
37.35 |
| Nov 26, 2001 |
37.36 |
| Nov 23, 2001 |
37.38 |
| Nov 21, 2001 |
37.42 |
| Nov 20, 2001 |
37.46 |
| Nov 19, 2001 |
37.49 |
| Nov 16, 2001 |
37.53 |
| Nov 15, 2001 |
37.57 |
| Nov 14, 2001 |
37.60 |
| Nov 13, 2001 |
37.61 |
| Nov 12, 2001 |
37.62 |
| Nov 9, 2001 |
37.63 |
| Nov 8, 2001 |
37.65 |
| Nov 7, 2001 |
37.66 |
| Nov 6, 2001 |
37.68 |
| Nov 5, 2001 |
37.68 |
| Nov 2, 2001 |
37.69 |
| Nov 1, 2001 |
37.69 |
| Oct 31, 2001 |
37.69 |
| Oct 30, 2001 |
37.67 |
| Oct 29, 2001 |
37.66 |
| Oct 26, 2001 |
37.64 |
| Oct 25, 2001 |
37.65 |
| Oct 24, 2001 |
37.64 |
| Oct 23, 2001 |
37.68 |
| Oct 22, 2001 |
37.69 |
| Oct 19, 2001 |
37.71 |
| Oct 18, 2001 |
37.74 |
| Oct 17, 2001 |
37.77 |
| Oct 16, 2001 |
37.78 |
| Oct 15, 2001 |
37.78 |
| Oct 12, 2001 |
37.77 |
| Oct 11, 2001 |
37.74 |
| Oct 10, 2001 |
37.70 |
| Oct 9, 2001 |
37.65 |
| Oct 8, 2001 |
37.56 |
| Oct 5, 2001 |
37.48 |
| Oct 4, 2001 |
37.43 |
| Oct 3, 2001 |
37.40 |
| Oct 2, 2001 |
37.39 |
| Oct 1, 2001 |
37.40 |
| Sep 28, 2001 |
37.43 |
| Sep 27, 2001 |
37.46 |
| Sep 26, 2001 |
37.50 |
| Sep 25, 2001 |
37.54 |
| Sep 24, 2001 |
37.57 |
| Sep 21, 2001 |
37.58 |
| Sep 20, 2001 |
37.60 |
| Sep 19, 2001 |
37.59 |
| Sep 18, 2001 |
37.57 |
| Sep 17, 2001 |
37.55 |
| Sep 10, 2001 |
37.48 |
| Sep 7, 2001 |
37.42 |
| Sep 6, 2001 |
37.36 |
| Sep 5, 2001 |
37.29 |
| Sep 4, 2001 |
37.21 |
| Aug 31, 2001 |
37.14 |
| Aug 30, 2001 |
37.07 |
| Aug 29, 2001 |
37.03 |
| Aug 28, 2001 |
37.00 |
| Aug 27, 2001 |
36.96 |
| Aug 24, 2001 |
36.94 |
| Aug 23, 2001 |
36.91 |
| Aug 22, 2001 |
36.89 |
| Aug 21, 2001 |
36.87 |
| Aug 20, 2001 |
36.86 |
| Aug 17, 2001 |
36.85 |
| Aug 16, 2001 |
36.85 |
| Aug 15, 2001 |
36.86 |
| Aug 14, 2001 |
36.89 |
| Aug 13, 2001 |
36.92 |
| Aug 10, 2001 |
36.95 |
| Aug 9, 2001 |
36.98 |
| Aug 8, 2001 |
37.00 |
| Aug 7, 2001 |
37.02 |
| Aug 6, 2001 |
37.06 |
| Aug 3, 2001 |
37.10 |
| Aug 2, 2001 |
37.13 |
| Aug 1, 2001 |
37.17 |
| Jul 31, 2001 |
37.22 |
| Jul 30, 2001 |
37.28 |
| Jul 27, 2001 |
37.35 |
| Jul 26, 2001 |
37.44 |
| Jul 25, 2001 |
37.52 |
| Jul 24, 2001 |
37.60 |
| Jul 23, 2001 |
37.72 |
| Jul 20, 2001 |
37.82 |
| Jul 19, 2001 |
37.88 |
| Jul 18, 2001 |
37.93 |
| Jul 17, 2001 |
37.97 |
| Jul 16, 2001 |
38.01 |
| Jul 13, 2001 |
38.04 |
| Jul 12, 2001 |
38.07 |
| Jul 11, 2001 |
38.12 |
| Jul 10, 2001 |
38.15 |
| Jul 9, 2001 |
38.18 |
| Jul 6, 2001 |
38.21 |
| Jul 5, 2001 |
38.24 |
| Jul 3, 2001 |
38.30 |
| Jul 2, 2001 |
38.35 |
| Jun 29, 2001 |
38.40 |
| Jun 28, 2001 |
38.47 |
| Jun 27, 2001 |
38.54 |
| Jun 26, 2001 |
38.63 |
| Jun 25, 2001 |
38.72 |
| Jun 22, 2001 |
38.81 |
| Jun 21, 2001 |
38.88 |
| Jun 20, 2001 |
38.95 |
| Jun 19, 2001 |
39.00 |
| Jun 18, 2001 |
39.00 |
| Jun 15, 2001 |
39.04 |
| Jun 14, 2001 |
39.05 |
| Jun 13, 2001 |
39.08 |
| Jun 12, 2001 |
39.10 |
| Jun 11, 2001 |
39.10 |
| Jun 8, 2001 |
39.10 |
| Jun 7, 2001 |
39.08 |
| Jun 6, 2001 |
39.09 |
| Jun 5, 2001 |
39.04 |
| Jun 4, 2001 |
38.96 |
| Jun 1, 2001 |
38.88 |
| May 31, 2001 |
38.82 |
| May 30, 2001 |
38.76 |
| May 29, 2001 |
38.71 |
| May 25, 2001 |
38.64 |
| May 24, 2001 |
38.58 |
| May 23, 2001 |
38.50 |
| May 22, 2001 |
38.43 |
| May 21, 2001 |
38.36 |
| May 18, 2001 |
38.31 |
| May 17, 2001 |
38.27 |
| May 16, 2001 |
38.22 |
| May 15, 2001 |
38.17 |
| May 14, 2001 |
38.12 |
| May 11, 2001 |
38.07 |
| May 10, 2001 |
38.02 |
| May 9, 2001 |
37.96 |
| May 8, 2001 |
37.90 |
| May 7, 2001 |
37.85 |
| May 4, 2001 |
37.79 |
| May 3, 2001 |
37.75 |
| May 2, 2001 |
37.73 |
| May 1, 2001 |
37.70 |
| Apr 30, 2001 |
37.68 |
| Apr 27, 2001 |
37.66 |
| Apr 26, 2001 |
37.64 |
| Apr 25, 2001 |
37.65 |
| Apr 24, 2001 |
37.64 |
| Apr 23, 2001 |
37.62 |
| Apr 20, 2001 |
37.60 |
| Apr 19, 2001 |
37.60 |
| Apr 18, 2001 |
37.63 |
| Apr 17, 2001 |
37.66 |
| Apr 16, 2001 |
37.66 |
| Apr 12, 2001 |
37.69 |
| Apr 11, 2001 |
37.72 |
| Apr 10, 2001 |
37.79 |
| Apr 9, 2001 |
37.83 |
| Apr 6, 2001 |
37.88 |
| Apr 5, 2001 |
37.95 |
| Apr 4, 2001 |
37.98 |
| Apr 3, 2001 |
38.02 |
| Apr 2, 2001 |
38.06 |
| Mar 30, 2001 |
38.10 |
| Mar 29, 2001 |
38.14 |
| Mar 28, 2001 |
38.19 |
| Mar 27, 2001 |
38.26 |
| Mar 26, 2001 |
38.35 |
| Mar 23, 2001 |
38.43 |
| Mar 22, 2001 |
38.58 |
| Mar 21, 2001 |
38.75 |
| Mar 20, 2001 |
38.89 |
| Mar 19, 2001 |
38.97 |
| Mar 16, 2001 |
39.09 |
| Mar 15, 2001 |
39.31 |
| Mar 14, 2001 |
39.54 |
| Mar 13, 2001 |
39.80 |
| Mar 12, 2001 |
40.08 |
| Mar 9, 2001 |
40.37 |
| Mar 8, 2001 |
40.63 |
| Mar 7, 2001 |
40.85 |
| Mar 6, 2001 |
41.08 |
| Mar 5, 2001 |
41.29 |
| Mar 2, 2001 |
41.49 |
| Mar 1, 2001 |
41.69 |
| Feb 28, 2001 |
41.88 |
| Feb 27, 2001 |
42.09 |
| Feb 26, 2001 |
42.32 |
| Feb 23, 2001 |
42.53 |
| Feb 22, 2001 |
42.77 |
| Feb 21, 2001 |
43.01 |
| Feb 20, 2001 |
43.24 |
| Feb 16, 2001 |
43.47 |
| Feb 15, 2001 |
43.69 |
| Feb 14, 2001 |
43.93 |
| Feb 13, 2001 |
44.18 |
| Feb 12, 2001 |
44.41 |
| Feb 9, 2001 |
44.65 |
| Feb 8, 2001 |
44.89 |
| Feb 7, 2001 |
45.13 |
| Feb 6, 2001 |
45.36 |
| Feb 5, 2001 |
45.54 |
| Feb 2, 2001 |
45.70 |
| Feb 1, 2001 |
45.86 |
| Jan 31, 2001 |
46.02 |
| Jan 30, 2001 |
46.16 |
| Jan 29, 2001 |
46.25 |
| Jan 26, 2001 |
46.33 |
| Jan 25, 2001 |
46.43 |
| Jan 24, 2001 |
46.55 |
| Jan 23, 2001 |
46.69 |
| Jan 22, 2001 |
46.84 |
| Jan 19, 2001 |
46.99 |
| Jan 18, 2001 |
47.14 |
| Jan 17, 2001 |
47.28 |
| Jan 16, 2001 |
47.43 |
| Jan 12, 2001 |
47.62 |
| Jan 11, 2001 |
47.76 |
| Jan 10, 2001 |
47.95 |
| Jan 9, 2001 |
48.07 |
| Jan 8, 2001 |
48.15 |
| Jan 5, 2001 |
48.23 |
| Jan 4, 2001 |
48.37 |
| Jan 3, 2001 |
48.47 |
| Jan 2, 2001 |
48.47 |
| Dec 29, 2000 |
48.47 |
| Dec 28, 2000 |
48.42 |
| Dec 27, 2000 |
48.35 |
| Dec 26, 2000 |
48.27 |
| Dec 22, 2000 |
48.17 |
| Dec 21, 2000 |
48.08 |
| Dec 20, 2000 |
48.00 |
| Dec 19, 2000 |
47.93 |
| Dec 18, 2000 |
47.87 |
| Dec 15, 2000 |
47.82 |
| Dec 14, 2000 |
47.75 |
| Dec 13, 2000 |
47.69 |
| Dec 12, 2000 |
47.67 |
| Dec 11, 2000 |
47.65 |
| Dec 8, 2000 |
47.61 |
| Dec 7, 2000 |
47.57 |
| Dec 6, 2000 |
47.52 |
| Dec 5, 2000 |
47.49 |
| Dec 4, 2000 |
47.41 |
| Dec 1, 2000 |
47.32 |
| Nov 30, 2000 |
47.19 |
| Nov 29, 2000 |
47.04 |
| Nov 28, 2000 |
46.89 |
| Nov 27, 2000 |
46.81 |
| Nov 24, 2000 |
46.75 |
| Nov 22, 2000 |
46.67 |
| Nov 21, 2000 |
46.58 |
| Nov 20, 2000 |
46.48 |
| Nov 17, 2000 |
46.33 |
| Nov 16, 2000 |
46.17 |
| Nov 15, 2000 |
46.02 |
| Nov 14, 2000 |
45.86 |
| Nov 13, 2000 |
45.73 |
| Nov 10, 2000 |
45.58 |
| Nov 9, 2000 |
45.43 |
| Nov 8, 2000 |
45.25 |
| Nov 7, 2000 |
45.06 |
| Nov 6, 2000 |
44.88 |
| Nov 3, 2000 |
44.69 |
| Nov 2, 2000 |
44.50 |
| Nov 1, 2000 |
44.31 |
| Oct 31, 2000 |
44.09 |
| Oct 30, 2000 |
43.87 |
| Oct 27, 2000 |
43.63 |
| Oct 26, 2000 |
43.40 |
| Oct 25, 2000 |
43.23 |
| Oct 24, 2000 |
43.07 |
| Oct 23, 2000 |
42.89 |
| Oct 20, 2000 |
42.73 |
| Oct 19, 2000 |
42.56 |
| Oct 18, 2000 |
42.36 |
| Oct 17, 2000 |
42.19 |
| Oct 16, 2000 |
42.02 |
| Oct 13, 2000 |
41.85 |
| Oct 12, 2000 |
41.70 |
| Oct 11, 2000 |
41.57 |
| Oct 10, 2000 |
41.42 |
| Oct 9, 2000 |
41.26 |
| Oct 6, 2000 |
41.10 |
| Oct 5, 2000 |
40.95 |
| Oct 4, 2000 |
40.83 |
| Oct 3, 2000 |
40.67 |
| Oct 2, 2000 |
40.47 |
| Sep 29, 2000 |
40.26 |
| Sep 28, 2000 |
40.05 |
| Sep 27, 2000 |
39.82 |
| Sep 26, 2000 |
39.60 |
| Sep 25, 2000 |
39.37 |
| Sep 22, 2000 |
39.17 |
| Sep 21, 2000 |
38.96 |
| Sep 20, 2000 |
38.77 |
| Sep 19, 2000 |
38.62 |
| Sep 18, 2000 |
38.45 |
| Sep 15, 2000 |
38.20 |
| Sep 14, 2000 |
37.93 |
| Sep 13, 2000 |
37.69 |
| Sep 12, 2000 |
37.46 |
| Sep 11, 2000 |
37.24 |
| Sep 8, 2000 |
37.08 |
| Sep 7, 2000 |
36.94 |
| Sep 6, 2000 |
36.79 |
| Sep 5, 2000 |
36.67 |
| Sep 1, 2000 |
36.56 |
| Aug 31, 2000 |
36.44 |
| Aug 30, 2000 |
36.32 |
| Aug 29, 2000 |
36.22 |
| Aug 28, 2000 |
36.12 |
| Aug 25, 2000 |
36.03 |
| Aug 24, 2000 |
35.98 |
| Aug 23, 2000 |
35.91 |
| Aug 22, 2000 |
35.84 |
| Aug 21, 2000 |
35.77 |
| Aug 18, 2000 |
35.71 |
| Aug 17, 2000 |
35.64 |
| Aug 16, 2000 |
35.59 |
| Aug 15, 2000 |
35.52 |
| Aug 14, 2000 |
35.43 |
| Aug 11, 2000 |
35.36 |
| Aug 10, 2000 |
35.30 |
| Aug 9, 2000 |
35.26 |
| Aug 8, 2000 |
35.20 |
| Aug 7, 2000 |
35.13 |
| Aug 4, 2000 |
35.04 |
| Aug 3, 2000 |
34.98 |
| Aug 2, 2000 |
34.89 |
| Aug 1, 2000 |
34.83 |
| Jul 31, 2000 |
34.76 |
| Jul 28, 2000 |
34.70 |
| Jul 27, 2000 |
34.65 |
| Jul 26, 2000 |
34.63 |
| Jul 25, 2000 |
34.60 |
| Jul 24, 2000 |
34.58 |
| Jul 21, 2000 |
34.56 |
| Jul 20, 2000 |
34.53 |
| Jul 19, 2000 |
34.51 |
| Jul 18, 2000 |
34.50 |
| Jul 17, 2000 |
34.48 |
| Jul 14, 2000 |
34.46 |
| Jul 13, 2000 |
34.44 |
| Jul 12, 2000 |
34.46 |
| Jul 11, 2000 |
34.50 |
| Jul 10, 2000 |
34.54 |
| Jul 7, 2000 |
34.56 |
| Jul 6, 2000 |
34.61 |
| Jul 5, 2000 |
34.64 |
| Jul 3, 2000 |
34.65 |
| Jun 30, 2000 |
34.65 |
| Jun 29, 2000 |
34.66 |
| Jun 28, 2000 |
34.64 |
| Jun 27, 2000 |
34.61 |
| Jun 26, 2000 |
34.59 |
| Jun 23, 2000 |
34.57 |
| Jun 22, 2000 |
34.55 |
| Jun 21, 2000 |
34.55 |
| Jun 20, 2000 |
34.54 |
| Jun 19, 2000 |
34.55 |
| Jun 16, 2000 |
34.54 |
| Jun 15, 2000 |
34.54 |
| Jun 14, 2000 |
34.51 |
| Jun 13, 2000 |
34.49 |
| Jun 12, 2000 |
34.49 |
| Jun 9, 2000 |
34.45 |
| Jun 8, 2000 |
34.39 |
| Jun 7, 2000 |
34.35 |
| Jun 6, 2000 |
34.32 |
| Jun 5, 2000 |
34.29 |
| Jun 2, 2000 |
34.28 |
| Jun 1, 2000 |
34.22 |
| May 31, 2000 |
34.17 |
| May 30, 2000 |
34.14 |
| May 26, 2000 |
34.11 |
| May 25, 2000 |
34.11 |
| May 24, 2000 |
34.08 |
| May 23, 2000 |
34.02 |
| May 22, 2000 |
33.98 |
| May 19, 2000 |
33.94 |
| May 18, 2000 |
33.90 |
| May 17, 2000 |
33.86 |
| May 16, 2000 |
33.80 |
| May 15, 2000 |
33.72 |
| May 12, 2000 |
33.65 |
| May 11, 2000 |
33.56 |
| May 10, 2000 |
33.47 |
| May 9, 2000 |
33.41 |
| May 8, 2000 |
33.32 |
| May 5, 2000 |
33.22 |
| May 4, 2000 |
33.14 |
| May 3, 2000 |
33.06 |
| May 2, 2000 |
33.00 |
| May 1, 2000 |
32.92 |
| Apr 28, 2000 |
32.82 |
| Apr 27, 2000 |
32.71 |
| Apr 26, 2000 |
32.62 |
| Apr 25, 2000 |
32.52 |
| Apr 24, 2000 |
32.46 |
| Apr 20, 2000 |
32.42 |
| Apr 19, 2000 |
32.39 |
| Apr 18, 2000 |
32.38 |
| Apr 17, 2000 |
32.37 |
| Apr 14, 2000 |
32.38 |
| Apr 13, 2000 |
32.41 |
| Apr 12, 2000 |
32.41 |
| Apr 11, 2000 |
32.44 |
| Apr 10, 2000 |
32.44 |
| Apr 7, 2000 |
32.41 |
| Apr 6, 2000 |
32.39 |
| Apr 5, 2000 |
32.39 |
| Apr 4, 2000 |
32.40 |
| Apr 3, 2000 |
32.48 |
| Mar 31, 2000 |
32.57 |
| Mar 30, 2000 |
32.57 |
| Mar 29, 2000 |
32.51 |
| Mar 28, 2000 |
32.44 |
| Mar 27, 2000 |
32.38 |
| Mar 24, 2000 |
32.29 |
| Mar 23, 2000 |
32.18 |
| Mar 22, 2000 |
32.06 |
| Mar 21, 2000 |
31.96 |
| Mar 20, 2000 |
31.85 |
| Mar 17, 2000 |
31.71 |
| Mar 16, 2000 |
31.58 |
| Mar 15, 2000 |
31.41 |
| Mar 14, 2000 |
31.28 |
| Mar 13, 2000 |
31.18 |
| Mar 10, 2000 |
31.08 |
| Mar 9, 2000 |
30.96 |
| Mar 8, 2000 |
30.85 |
| Mar 7, 2000 |
30.74 |
| Mar 6, 2000 |
30.65 |
| Mar 3, 2000 |
30.55 |
| Mar 2, 2000 |
30.44 |
| Mar 1, 2000 |
30.35 |
| Feb 29, 2000 |
30.26 |
| Feb 28, 2000 |
30.15 |
| Feb 25, 2000 |
30.07 |
| Feb 24, 2000 |
30.00 |
| Feb 23, 2000 |
29.92 |
| Feb 22, 2000 |
29.83 |
| Feb 18, 2000 |
29.75 |
| Feb 17, 2000 |
29.66 |
| Feb 16, 2000 |
29.58 |
| Feb 15, 2000 |
29.51 |
| Feb 14, 2000 |
29.44 |
| Feb 11, 2000 |
29.38 |
| Feb 10, 2000 |
29.30 |
| Feb 9, 2000 |
29.23 |
| Feb 8, 2000 |
29.13 |
| Feb 7, 2000 |
29.05 |
| Feb 4, 2000 |
28.96 |
| Feb 3, 2000 |
28.86 |
| Feb 2, 2000 |
28.76 |
| Feb 1, 2000 |
28.69 |
| Jan 31, 2000 |
28.59 |
| Jan 28, 2000 |
28.50 |
| Jan 27, 2000 |
28.46 |
| Jan 26, 2000 |
28.39 |
| Jan 25, 2000 |
28.31 |
| Jan 24, 2000 |
28.20 |
| Jan 21, 2000 |
28.04 |
| Jan 20, 2000 |
27.87 |
| Jan 19, 2000 |
27.78 |
| Jan 18, 2000 |
27.78 |
| Jan 14, 2000 |
27.80 |
| Jan 13, 2000 |
27.82 |
| Jan 12, 2000 |
27.85 |
| Jan 11, 2000 |
27.90 |
| Jan 10, 2000 |
27.96 |
| Jan 7, 2000 |
28.01 |
| Jan 6, 2000 |
28.06 |
| Jan 5, 2000 |
28.10 |
| Jan 4, 2000 |
28.15 |
| Jan 3, 2000 |
28.22 |
| Dec 31, 1999 |
28.28 |
| Dec 30, 1999 |
28.34 |
| Dec 29, 1999 |
28.40 |
| Dec 28, 1999 |
28.46 |
| Dec 27, 1999 |
28.52 |
| Dec 23, 1999 |
28.59 |
| Dec 22, 1999 |
28.65 |
| Dec 21, 1999 |
28.71 |
| Dec 20, 1999 |
28.78 |
| Dec 17, 1999 |
28.85 |
| Dec 16, 1999 |
28.92 |
| Dec 15, 1999 |
29.00 |
| Dec 14, 1999 |
29.08 |
| Dec 13, 1999 |
29.17 |
| Dec 10, 1999 |
29.24 |
| Dec 9, 1999 |
29.31 |
| Dec 8, 1999 |
29.37 |
| Dec 7, 1999 |
29.41 |
| Dec 6, 1999 |
29.45 |
| Dec 3, 1999 |
29.49 |
| Dec 2, 1999 |
29.52 |
| Dec 1, 1999 |
29.57 |
| Nov 30, 1999 |
29.61 |
| Nov 29, 1999 |
29.65 |
| Nov 26, 1999 |
29.72 |
| Nov 24, 1999 |
29.77 |
| Nov 23, 1999 |
29.82 |
| Nov 22, 1999 |
29.87 |
| Nov 19, 1999 |
29.91 |
| Nov 18, 1999 |
29.95 |
| Nov 17, 1999 |
29.99 |
| Nov 16, 1999 |
30.01 |
| Nov 15, 1999 |
30.04 |
| Nov 12, 1999 |
30.08 |
| Nov 11, 1999 |
30.11 |
| Nov 10, 1999 |
30.15 |
| Nov 9, 1999 |
30.18 |
| Nov 8, 1999 |
30.21 |
| Nov 5, 1999 |
30.24 |
| Nov 4, 1999 |
30.28 |
| Nov 3, 1999 |
30.32 |
| Nov 2, 1999 |
30.35 |
| Nov 1, 1999 |
30.38 |
| Oct 29, 1999 |
30.40 |
| Oct 28, 1999 |
30.41 |
| Oct 27, 1999 |
30.41 |
| Oct 26, 1999 |
30.42 |
| Oct 25, 1999 |
30.45 |
| Oct 22, 1999 |
30.48 |
| Oct 21, 1999 |
30.50 |
| Oct 20, 1999 |
30.54 |
| Oct 19, 1999 |
30.56 |
| Oct 18, 1999 |
30.58 |
| Oct 15, 1999 |
30.61 |
| Oct 14, 1999 |
30.63 |
| Oct 13, 1999 |
30.65 |
| Oct 12, 1999 |
30.66 |
| Oct 11, 1999 |
30.69 |
| Oct 8, 1999 |
30.71 |
| Oct 7, 1999 |
30.73 |
| Oct 6, 1999 |
30.75 |
| Oct 5, 1999 |
30.77 |
| Oct 4, 1999 |
30.78 |
| Oct 1, 1999 |
30.79 |
| Sep 30, 1999 |
30.82 |
| Sep 29, 1999 |
30.86 |
| Sep 28, 1999 |
30.90 |
| Sep 27, 1999 |
30.95 |
| Sep 24, 1999 |
30.98 |
| Sep 23, 1999 |
31.02 |
| Sep 22, 1999 |
31.06 |
| Sep 21, 1999 |
31.09 |
| Sep 20, 1999 |
31.11 |
| Sep 17, 1999 |
31.13 |
| Sep 16, 1999 |
31.14 |
| Sep 15, 1999 |
31.16 |
| Sep 14, 1999 |
31.17 |
| Sep 13, 1999 |
31.19 |
| Sep 10, 1999 |
31.21 |
| Sep 9, 1999 |
31.22 |
| Sep 8, 1999 |
31.24 |
| Sep 7, 1999 |
31.26 |
| Sep 3, 1999 |
31.29 |
| Sep 2, 1999 |
31.30 |
| Sep 1, 1999 |
31.34 |
| Aug 31, 1999 |
31.37 |
| Aug 30, 1999 |
31.40 |
| Aug 27, 1999 |
31.43 |
| Aug 26, 1999 |
31.46 |
| Aug 25, 1999 |
31.49 |
| Aug 24, 1999 |
31.51 |
| Aug 23, 1999 |
31.53 |
| Aug 20, 1999 |
31.55 |
| Aug 19, 1999 |
31.57 |
| Aug 18, 1999 |
31.60 |
| Aug 17, 1999 |
31.64 |
| Aug 16, 1999 |
31.68 |
| Aug 13, 1999 |
31.72 |
| Aug 12, 1999 |
31.75 |
| Aug 11, 1999 |
31.79 |
| Aug 10, 1999 |
31.83 |
| Aug 9, 1999 |
31.88 |
| Aug 6, 1999 |
31.92 |
| Aug 5, 1999 |
31.96 |
| Aug 4, 1999 |
32.01 |
| Aug 3, 1999 |
32.05 |
| Aug 2, 1999 |
32.09 |
| Jul 30, 1999 |
32.11 |
| Jul 29, 1999 |
32.15 |
| Jul 28, 1999 |
32.17 |
| Jul 27, 1999 |
32.20 |
| Jul 26, 1999 |
32.21 |
| Jul 23, 1999 |
32.24 |
| Jul 22, 1999 |
32.24 |
| Jul 21, 1999 |
32.25 |
| Jul 20, 1999 |
32.24 |
| Jul 19, 1999 |
32.24 |
| Jul 16, 1999 |
32.23 |
| Jul 15, 1999 |
32.23 |
| Jul 14, 1999 |
32.22 |
| Jul 13, 1999 |
32.22 |
| Jul 12, 1999 |
32.22 |
| Jul 9, 1999 |
32.22 |
| Jul 8, 1999 |
32.22 |
| Jul 7, 1999 |
32.20 |
| Jul 6, 1999 |
32.19 |
| Jul 2, 1999 |
32.17 |
| Jul 1, 1999 |
32.15 |
| Jun 30, 1999 |
32.14 |
| Jun 29, 1999 |
32.12 |
| Jun 28, 1999 |
32.09 |
| Jun 25, 1999 |
32.05 |
| Jun 24, 1999 |
32.01 |
| Jun 23, 1999 |
31.96 |
| Jun 22, 1999 |
31.90 |
| Jun 21, 1999 |
31.85 |
| Jun 18, 1999 |
31.80 |
| Jun 17, 1999 |
31.74 |
| Jun 16, 1999 |
31.68 |
| Jun 15, 1999 |
31.61 |
| Jun 14, 1999 |
31.55 |
| Jun 11, 1999 |
31.49 |
| Jun 10, 1999 |
31.44 |
| Jun 9, 1999 |
31.39 |
| Jun 8, 1999 |
31.36 |
| Jun 7, 1999 |
31.32 |
| Jun 4, 1999 |
31.29 |
| Jun 3, 1999 |
31.26 |
| Jun 2, 1999 |
31.22 |
| Jun 1, 1999 |
31.18 |
| May 28, 1999 |
31.14 |
| May 27, 1999 |
31.09 |
| May 26, 1999 |
31.05 |
| May 25, 1999 |
31.01 |
| May 24, 1999 |
30.97 |
| May 21, 1999 |
30.94 |
| May 20, 1999 |
30.90 |
| May 19, 1999 |
30.87 |
| May 18, 1999 |
30.83 |
| May 17, 1999 |
30.82 |
| May 14, 1999 |
30.81 |
| May 13, 1999 |
30.80 |
| May 12, 1999 |
30.78 |
| May 11, 1999 |
30.76 |
| May 10, 1999 |
30.75 |
| May 7, 1999 |
30.73 |
| May 6, 1999 |
30.72 |
| May 5, 1999 |
30.72 |
| May 4, 1999 |
30.71 |
| May 3, 1999 |
30.72 |
| Apr 30, 1999 |
30.73 |
| Apr 29, 1999 |
30.73 |
| Apr 28, 1999 |
30.72 |
| Apr 27, 1999 |
30.73 |
| Apr 26, 1999 |
30.73 |
| Apr 23, 1999 |
30.74 |
| Apr 22, 1999 |
30.75 |
| Apr 21, 1999 |
30.77 |
| Apr 20, 1999 |
30.78 |
| Apr 19, 1999 |
30.80 |
| Apr 16, 1999 |
30.82 |
| Apr 15, 1999 |
30.87 |
| Apr 14, 1999 |
30.91 |
| Apr 13, 1999 |
30.95 |
| Apr 12, 1999 |
31.01 |
| Apr 9, 1999 |
31.07 |
| Apr 8, 1999 |
31.13 |
| Apr 7, 1999 |
31.20 |
| Apr 6, 1999 |
31.27 |
| Apr 5, 1999 |
31.34 |
| Apr 1, 1999 |
31.42 |
| Mar 31, 1999 |
31.50 |
| Mar 30, 1999 |
31.60 |
| Mar 29, 1999 |
31.69 |
| Mar 26, 1999 |
31.77 |
| Mar 25, 1999 |
31.86 |
| Mar 24, 1999 |
31.93 |
| Mar 23, 1999 |
32.01 |
| Mar 22, 1999 |
32.10 |
| Mar 19, 1999 |
32.19 |
| Mar 18, 1999 |
32.30 |
| Mar 17, 1999 |
32.40 |
| Mar 16, 1999 |
32.52 |
| Mar 15, 1999 |
32.62 |
| Mar 12, 1999 |
32.72 |
| Mar 11, 1999 |
32.81 |
| Mar 10, 1999 |
32.92 |
| Mar 9, 1999 |
33.02 |
| Mar 8, 1999 |
33.13 |
| Mar 5, 1999 |
33.21 |
| Mar 4, 1999 |
33.30 |
| Mar 3, 1999 |
33.38 |
| Mar 2, 1999 |
33.47 |
| Mar 1, 1999 |
33.55 |
| Feb 26, 1999 |
33.63 |
| Feb 25, 1999 |
33.71 |
| Feb 24, 1999 |
33.80 |
| Feb 23, 1999 |
33.89 |
| Feb 22, 1999 |
33.99 |
| Feb 19, 1999 |
34.08 |
| Feb 18, 1999 |
34.17 |
| Feb 17, 1999 |
34.26 |
| Feb 16, 1999 |
34.34 |
| Feb 12, 1999 |
34.42 |
| Feb 11, 1999 |
34.51 |
| Feb 10, 1999 |
34.58 |
| Feb 9, 1999 |
34.66 |
| Feb 8, 1999 |
34.73 |
| Feb 5, 1999 |
34.79 |
| Feb 4, 1999 |
34.86 |
| Feb 3, 1999 |
34.91 |
| Feb 2, 1999 |
34.95 |
| Feb 1, 1999 |
34.99 |
| Jan 29, 1999 |
35.02 |
| Jan 28, 1999 |
35.02 |
| Jan 27, 1999 |
35.00 |
| Jan 26, 1999 |
35.00 |
| Jan 25, 1999 |
34.98 |
| Jan 22, 1999 |
34.97 |
| Jan 21, 1999 |
34.94 |
| Jan 20, 1999 |
34.92 |
| Jan 19, 1999 |
34.89 |
| Jan 15, 1999 |
34.86 |
| Jan 14, 1999 |
34.81 |
| Jan 13, 1999 |
34.76 |
| Jan 12, 1999 |
34.69 |
| Jan 11, 1999 |
34.62 |
| Jan 8, 1999 |
34.55 |
| Jan 7, 1999 |
34.47 |
| Jan 6, 1999 |
34.40 |
| Jan 5, 1999 |
34.32 |
| Jan 4, 1999 |
34.24 |
| Dec 31, 1998 |
34.16 |
| Dec 30, 1998 |
34.09 |
| Dec 29, 1998 |
34.04 |
| Dec 28, 1998 |
34.00 |
| Dec 24, 1998 |
33.98 |
| Dec 23, 1998 |
33.94 |
| Dec 22, 1998 |
33.89 |
| Dec 21, 1998 |
33.85 |
| Dec 18, 1998 |
33.82 |
| Dec 17, 1998 |
33.83 |
| Dec 16, 1998 |
33.81 |
| Dec 15, 1998 |
33.80 |
| Dec 14, 1998 |
33.79 |
| Dec 11, 1998 |
33.78 |
| Dec 10, 1998 |
33.75 |
| Dec 9, 1998 |
33.71 |
| Dec 8, 1998 |
33.65 |
| Dec 7, 1998 |
33.57 |
| Dec 4, 1998 |
33.49 |
| Dec 3, 1998 |
33.42 |
| Dec 2, 1998 |
33.37 |
| Dec 1, 1998 |
33.32 |
| Nov 30, 1998 |
33.25 |
| Nov 27, 1998 |
33.19 |
| Nov 25, 1998 |
33.12 |
| Nov 24, 1998 |
33.06 |
| Nov 23, 1998 |
33.00 |
| Nov 20, 1998 |
32.93 |
| Nov 19, 1998 |
32.88 |
| Nov 18, 1998 |
32.82 |
| Nov 17, 1998 |
32.76 |
| Nov 16, 1998 |
32.73 |
| Nov 13, 1998 |
32.69 |
| Nov 12, 1998 |
32.65 |
| Nov 11, 1998 |
32.62 |
| Nov 10, 1998 |
32.58 |
| Nov 9, 1998 |
32.53 |
| Nov 6, 1998 |
32.50 |
| Nov 5, 1998 |
32.47 |
| Nov 4, 1998 |
32.44 |
| Nov 3, 1998 |
32.41 |
| Nov 2, 1998 |
32.40 |
| Oct 30, 1998 |
32.39 |
| Oct 29, 1998 |
32.38 |
| Oct 28, 1998 |
32.37 |
| Oct 27, 1998 |
32.37 |
| Oct 26, 1998 |
32.37 |
| Oct 23, 1998 |
32.37 |
| Oct 22, 1998 |
32.34 |
| Oct 21, 1998 |
32.32 |
| Oct 20, 1998 |
32.27 |
| Oct 19, 1998 |
32.24 |
| Oct 16, 1998 |
32.19 |
| Oct 15, 1998 |
32.12 |
| Oct 14, 1998 |
32.04 |
| Oct 13, 1998 |
31.97 |
| Oct 12, 1998 |
31.91 |
| Oct 9, 1998 |
31.84 |
| Oct 8, 1998 |
31.77 |
| Oct 7, 1998 |
31.67 |
| Oct 6, 1998 |
31.59 |
| Oct 5, 1998 |
31.52 |
| Oct 2, 1998 |
31.47 |
| Oct 1, 1998 |
31.42 |
| Sep 30, 1998 |
31.37 |
| Sep 29, 1998 |
31.35 |
| Sep 28, 1998 |
31.34 |
| Sep 25, 1998 |
31.35 |
| Sep 24, 1998 |
31.37 |
| Sep 23, 1998 |
31.38 |
| Sep 22, 1998 |
31.40 |
| Sep 21, 1998 |
31.42 |
| Sep 18, 1998 |
31.46 |
| Sep 17, 1998 |
31.50 |
| Sep 16, 1998 |
31.55 |
| Sep 15, 1998 |
31.59 |
| Sep 14, 1998 |
31.64 |
| Sep 11, 1998 |
31.70 |
| Sep 10, 1998 |
31.77 |
| Sep 9, 1998 |
31.84 |
| Sep 8, 1998 |
31.92 |
| Sep 4, 1998 |
31.98 |
| Sep 3, 1998 |
32.05 |
| Sep 2, 1998 |
32.12 |
| Sep 1, 1998 |
32.20 |
| Aug 31, 1998 |
32.28 |
| Aug 28, 1998 |
32.35 |
| Aug 27, 1998 |
32.43 |
| Aug 26, 1998 |
32.52 |
| Aug 25, 1998 |
32.60 |
| Aug 24, 1998 |
32.67 |
| Aug 21, 1998 |
32.72 |
| Aug 20, 1998 |
32.79 |
| Aug 19, 1998 |
32.87 |
| Aug 18, 1998 |
32.95 |
| Aug 17, 1998 |
33.01 |
| Aug 14, 1998 |
33.09 |
| Aug 13, 1998 |
33.17 |
| Aug 12, 1998 |
33.25 |
| Aug 11, 1998 |
33.33 |
| Aug 10, 1998 |
33.43 |
| Aug 7, 1998 |
33.49 |
| Aug 6, 1998 |
33.54 |
| Aug 5, 1998 |
33.59 |
| Aug 4, 1998 |
33.65 |
| Aug 3, 1998 |
33.70 |
| Jul 31, 1998 |
33.76 |
| Jul 30, 1998 |
33.83 |
| Jul 29, 1998 |
33.88 |
| Jul 28, 1998 |
33.92 |
| Jul 27, 1998 |
33.97 |
| Jul 24, 1998 |
34.01 |
| Jul 23, 1998 |
34.06 |
| Jul 22, 1998 |
34.10 |
| Jul 21, 1998 |
34.16 |
| Jul 20, 1998 |
34.21 |
| Jul 17, 1998 |
34.24 |
| Jul 16, 1998 |
34.27 |
| Jul 15, 1998 |
34.31 |
| Jul 14, 1998 |
34.34 |
| Jul 13, 1998 |
34.38 |
| Jul 10, 1998 |
34.42 |
| Jul 9, 1998 |
34.44 |
| Jul 8, 1998 |
34.46 |
| Jul 7, 1998 |
34.48 |
| Jul 6, 1998 |
34.51 |
| Jul 2, 1998 |
34.53 |
| Jul 1, 1998 |
34.56 |
| Jun 30, 1998 |
34.59 |
| Jun 29, 1998 |
34.64 |
| Jun 26, 1998 |
34.67 |
| Jun 25, 1998 |
34.72 |
| Jun 24, 1998 |
34.77 |
| Jun 23, 1998 |
34.82 |
| Jun 22, 1998 |
34.85 |
| Jun 19, 1998 |
34.90 |
| Jun 18, 1998 |
34.95 |
| Jun 17, 1998 |
35.00 |
| Jun 16, 1998 |
35.06 |
| Jun 15, 1998 |
35.11 |
| Jun 12, 1998 |
35.17 |
| Jun 11, 1998 |
35.24 |
| Jun 10, 1998 |
35.29 |
| Jun 9, 1998 |
35.34 |
| Jun 8, 1998 |
35.39 |
| Jun 5, 1998 |
35.43 |
| Jun 4, 1998 |
35.47 |
| Jun 3, 1998 |
35.52 |
| Jun 2, 1998 |
35.58 |
| Jun 1, 1998 |
35.62 |
| May 29, 1998 |
35.66 |
| May 28, 1998 |
35.71 |
| May 27, 1998 |
35.76 |
| May 26, 1998 |
35.81 |
| May 22, 1998 |
35.87 |
| May 21, 1998 |
35.92 |
| May 20, 1998 |
35.97 |
| May 19, 1998 |
36.02 |
| May 18, 1998 |
36.06 |
| May 15, 1998 |
36.11 |
| May 14, 1998 |
36.15 |
| May 13, 1998 |
36.17 |
| May 12, 1998 |
36.19 |
| May 11, 1998 |
36.21 |
| May 8, 1998 |
36.22 |
| May 7, 1998 |
36.22 |
| May 6, 1998 |
36.23 |
| May 5, 1998 |
36.23 |
| May 4, 1998 |
36.24 |
| May 1, 1998 |
36.23 |
| Apr 30, 1998 |
36.22 |
| Apr 29, 1998 |
36.20 |
| Apr 28, 1998 |
36.20 |
| Apr 27, 1998 |
36.20 |
| Apr 24, 1998 |
36.21 |
| Apr 23, 1998 |
36.19 |
| Apr 22, 1998 |
36.18 |
| Apr 21, 1998 |
36.16 |
| Apr 20, 1998 |
36.13 |
| Apr 17, 1998 |
36.08 |
| Apr 16, 1998 |
36.04 |
| Apr 15, 1998 |
35.99 |
| Apr 14, 1998 |
35.95 |
| Apr 13, 1998 |
35.91 |
| Apr 9, 1998 |
35.86 |
| Apr 8, 1998 |
35.83 |
| Apr 7, 1998 |
35.79 |
| Apr 6, 1998 |
35.76 |
| Apr 3, 1998 |
35.72 |
| Apr 2, 1998 |
35.68 |
| Apr 1, 1998 |
35.66 |
| Mar 31, 1998 |
35.63 |
| Mar 30, 1998 |
35.60 |
| Mar 27, 1998 |
35.59 |
| Mar 26, 1998 |
35.59 |
| Mar 25, 1998 |
35.58 |
| Mar 24, 1998 |
35.57 |
| Mar 23, 1998 |
35.56 |
| Mar 20, 1998 |
35.55 |
| Mar 19, 1998 |
35.53 |
| Mar 18, 1998 |
35.52 |
| Mar 17, 1998 |
35.53 |
| Mar 16, 1998 |
35.55 |
| Mar 13, 1998 |
35.57 |
| Mar 12, 1998 |
35.60 |
| Mar 11, 1998 |
35.63 |
| Mar 10, 1998 |
35.63 |
| Mar 9, 1998 |
35.64 |
| Mar 6, 1998 |
35.66 |
| Mar 5, 1998 |
35.67 |
| Mar 4, 1998 |
35.68 |
| Mar 3, 1998 |
35.67 |
| Mar 2, 1998 |
35.67 |
| Feb 27, 1998 |
35.66 |
| Feb 26, 1998 |
35.65 |
| Feb 25, 1998 |
35.62 |
| Feb 24, 1998 |
35.59 |
| Feb 23, 1998 |
35.57 |
| Feb 20, 1998 |
35.54 |
| Feb 19, 1998 |
35.52 |
| Feb 18, 1998 |
35.49 |
| Feb 17, 1998 |
35.47 |
| Feb 13, 1998 |
35.44 |
| Feb 12, 1998 |
35.41 |
| Feb 11, 1998 |
35.40 |
| Feb 10, 1998 |
35.37 |
| Feb 9, 1998 |
35.35 |
| Feb 6, 1998 |
35.32 |
| Feb 5, 1998 |
35.28 |
| Feb 4, 1998 |
35.24 |
| Feb 3, 1998 |
35.21 |
| Feb 2, 1998 |
35.16 |
| Jan 30, 1998 |
35.11 |
| Jan 29, 1998 |
35.06 |
| Jan 28, 1998 |
35.01 |
| Jan 27, 1998 |
34.94 |
| Jan 26, 1998 |
34.87 |
| Jan 23, 1998 |
34.80 |
| Jan 22, 1998 |
34.72 |
| Jan 21, 1998 |
34.62 |
| Jan 20, 1998 |
34.53 |
| Jan 16, 1998 |
34.44 |
| Jan 15, 1998 |
34.34 |
| Jan 14, 1998 |
34.25 |
| Jan 13, 1998 |
34.15 |
| Jan 12, 1998 |
34.04 |
| Jan 9, 1998 |
33.92 |
| Jan 8, 1998 |
33.80 |
| Jan 7, 1998 |
33.67 |
| Jan 6, 1998 |
33.56 |
| Jan 5, 1998 |
33.45 |
| Jan 2, 1998 |
33.33 |
| Dec 31, 1997 |
33.22 |
| Dec 30, 1997 |
33.11 |
| Dec 29, 1997 |
32.98 |
| Dec 26, 1997 |
32.87 |
| Dec 24, 1997 |
32.77 |
| Dec 23, 1997 |
32.68 |
| Dec 22, 1997 |
32.58 |
| Dec 19, 1997 |
32.48 |
| Dec 18, 1997 |
32.40 |
| Dec 17, 1997 |
32.34 |
| Dec 16, 1997 |
32.28 |
| Dec 15, 1997 |
32.22 |
| Dec 12, 1997 |
32.18 |
| Dec 11, 1997 |
32.14 |
| Dec 10, 1997 |
32.10 |
| Dec 9, 1997 |
32.06 |
| Dec 8, 1997 |
32.02 |
| Dec 5, 1997 |
31.98 |
| Dec 4, 1997 |
31.94 |
| Dec 3, 1997 |
31.90 |
| Dec 2, 1997 |
31.87 |
| Dec 1, 1997 |
31.83 |
| Nov 28, 1997 |
31.79 |
| Nov 26, 1997 |
31.75 |
| Nov 25, 1997 |
31.72 |
| Nov 24, 1997 |
31.69 |
| Nov 21, 1997 |
31.68 |
| Nov 20, 1997 |
31.66 |
| Nov 19, 1997 |
31.63 |
| Nov 18, 1997 |
31.61 |
| Nov 17, 1997 |
31.60 |
| Nov 14, 1997 |
31.58 |
| Nov 13, 1997 |
31.57 |
| Nov 12, 1997 |
31.56 |
| Nov 11, 1997 |
31.55 |
| Nov 10, 1997 |
31.55 |
| Nov 7, 1997 |
31.55 |
| Nov 6, 1997 |
31.56 |
| Nov 5, 1997 |
31.57 |
| Nov 4, 1997 |
31.58 |
| Nov 3, 1997 |
31.59 |
| Oct 31, 1997 |
31.61 |
| Oct 30, 1997 |
31.62 |
| Oct 29, 1997 |
31.65 |
| Oct 28, 1997 |
31.67 |
| Oct 27, 1997 |
31.70 |
| Oct 24, 1997 |
31.73 |
| Oct 23, 1997 |
31.75 |
| Oct 22, 1997 |
31.78 |
| Oct 21, 1997 |
31.81 |
| Oct 20, 1997 |
31.83 |
| Oct 17, 1997 |
31.83 |
| Oct 16, 1997 |
31.85 |
| Oct 15, 1997 |
31.87 |
| Oct 14, 1997 |
31.89 |
| Oct 13, 1997 |
31.90 |
| Oct 10, 1997 |
31.92 |
| Oct 9, 1997 |
31.94 |
| Oct 8, 1997 |
31.96 |
| Oct 7, 1997 |
31.97 |
| Oct 6, 1997 |
31.98 |
| Oct 3, 1997 |
31.99 |
| Oct 2, 1997 |
31.99 |
| Oct 1, 1997 |
32.01 |
| Sep 30, 1997 |
32.02 |
| Sep 29, 1997 |
32.04 |
| Sep 26, 1997 |
32.06 |
| Sep 25, 1997 |
32.08 |
| Sep 24, 1997 |
32.10 |
| Sep 23, 1997 |
32.12 |
| Sep 22, 1997 |
32.12 |
| Sep 19, 1997 |
32.12 |
| Sep 18, 1997 |
32.11 |
| Sep 17, 1997 |
32.10 |
| Sep 16, 1997 |
32.09 |
| Sep 15, 1997 |
32.08 |
| Sep 12, 1997 |
32.08 |
| Sep 11, 1997 |
32.07 |
| Sep 10, 1997 |
32.08 |
| Sep 9, 1997 |
32.08 |
| Sep 8, 1997 |
32.07 |
| Sep 5, 1997 |
32.06 |
| Sep 4, 1997 |
32.06 |
| Sep 3, 1997 |
32.05 |
| Sep 2, 1997 |
32.04 |
| Aug 29, 1997 |
32.03 |
| Aug 28, 1997 |
32.01 |
| Aug 27, 1997 |
32.00 |
| Aug 26, 1997 |
31.97 |
| Aug 25, 1997 |
31.94 |
| Aug 22, 1997 |
31.91 |
| Aug 21, 1997 |
31.89 |
| Aug 20, 1997 |
31.84 |
| Aug 19, 1997 |
31.79 |
| Aug 18, 1997 |
31.74 |
| Aug 15, 1997 |
31.70 |
| Aug 14, 1997 |
31.65 |
| Aug 13, 1997 |
31.60 |
| Aug 12, 1997 |
31.56 |
| Aug 11, 1997 |
31.51 |
| Aug 8, 1997 |
31.46 |
| Aug 7, 1997 |
31.42 |
| Aug 6, 1997 |
31.37 |
| Aug 5, 1997 |
31.31 |
| Aug 4, 1997 |
31.25 |
| Aug 1, 1997 |
31.20 |
| Jul 31, 1997 |
31.13 |
| Jul 30, 1997 |
31.07 |
| Jul 29, 1997 |
31.02 |
| Jul 28, 1997 |
30.97 |
| Jul 25, 1997 |
30.93 |
| Jul 24, 1997 |
30.88 |
| Jul 23, 1997 |
30.83 |
| Jul 22, 1997 |
30.78 |
| Jul 21, 1997 |
30.73 |
| Jul 18, 1997 |
30.67 |
| Jul 17, 1997 |
30.62 |
| Jul 16, 1997 |
30.57 |
| Jul 15, 1997 |
30.52 |
| Jul 14, 1997 |
30.46 |
| Jul 11, 1997 |
30.40 |
| Jul 10, 1997 |
30.36 |
| Jul 9, 1997 |
30.32 |
| Jul 8, 1997 |
30.27 |
| Jul 7, 1997 |
30.21 |
| Jul 3, 1997 |
30.15 |
| Jul 2, 1997 |
30.10 |
| Jul 1, 1997 |
30.06 |
| Jun 30, 1997 |
30.02 |
| Jun 27, 1997 |
29.99 |
| Jun 26, 1997 |
29.96 |
| Jun 25, 1997 |
29.94 |
| Jun 24, 1997 |
29.92 |
| Jun 23, 1997 |
29.89 |
| Jun 20, 1997 |
29.87 |
| Jun 19, 1997 |
29.84 |
| Jun 18, 1997 |
29.82 |
| Jun 17, 1997 |
29.80 |
| Jun 16, 1997 |
29.78 |
| Jun 13, 1997 |
29.76 |
| Jun 12, 1997 |
29.73 |
| Jun 11, 1997 |
29.70 |
| Jun 10, 1997 |
29.70 |
| Jun 9, 1997 |
29.69 |
| Jun 6, 1997 |
29.70 |
| Jun 5, 1997 |
29.73 |
| Jun 4, 1997 |
29.74 |
| Jun 3, 1997 |
29.75 |
| Jun 2, 1997 |
29.76 |
| May 30, 1997 |
29.76 |
| May 29, 1997 |
29.77 |
| May 28, 1997 |
29.78 |
| May 27, 1997 |
29.79 |
| May 23, 1997 |
29.80 |
| May 22, 1997 |
29.81 |
| May 21, 1997 |
29.84 |
| May 20, 1997 |
29.86 |
| May 19, 1997 |
29.89 |
| May 16, 1997 |
29.92 |
| May 15, 1997 |
29.93 |
| May 14, 1997 |
29.94 |
| May 13, 1997 |
29.95 |
| May 12, 1997 |
29.98 |
| May 9, 1997 |
30.00 |
| May 8, 1997 |
30.03 |
| May 7, 1997 |
30.05 |
| May 6, 1997 |
30.08 |
| May 5, 1997 |
30.09 |
| May 2, 1997 |
30.13 |
| May 1, 1997 |
30.16 |
| Apr 30, 1997 |
30.20 |
| Apr 29, 1997 |
30.24 |
| Apr 28, 1997 |
30.28 |
| Apr 25, 1997 |
30.34 |
| Apr 24, 1997 |
30.39 |
| Apr 23, 1997 |
30.43 |
| Apr 22, 1997 |
30.46 |
| Apr 21, 1997 |
30.48 |
| Apr 18, 1997 |
30.50 |
| Apr 17, 1997 |
30.52 |
| Apr 16, 1997 |
30.54 |
| Apr 15, 1997 |
30.56 |
| Apr 14, 1997 |
30.59 |
| Apr 11, 1997 |
30.62 |
| Apr 10, 1997 |
30.64 |
| Apr 9, 1997 |
30.66 |
| Apr 8, 1997 |
30.68 |
| Apr 7, 1997 |
30.70 |
| Apr 4, 1997 |
30.74 |
| Apr 3, 1997 |
30.76 |
| Apr 2, 1997 |
30.80 |
| Apr 1, 1997 |
30.83 |
| Mar 31, 1997 |
30.86 |
| Mar 27, 1997 |
30.90 |
| Mar 26, 1997 |
30.92 |
| Mar 25, 1997 |
30.93 |
| Mar 24, 1997 |
30.95 |
| Mar 21, 1997 |
30.97 |
| Mar 20, 1997 |
30.99 |
| Mar 19, 1997 |
31.00 |
| Mar 18, 1997 |
31.01 |
| Mar 17, 1997 |
31.02 |
| Mar 14, 1997 |
31.03 |
| Mar 13, 1997 |
31.04 |
| Mar 12, 1997 |
31.06 |
| Mar 11, 1997 |
31.06 |
| Mar 10, 1997 |
31.06 |
| Mar 7, 1997 |
31.05 |
| Mar 6, 1997 |
31.05 |
| Mar 5, 1997 |
31.05 |
| Mar 4, 1997 |
31.05 |
| Mar 3, 1997 |
31.04 |
| Feb 28, 1997 |
31.02 |
| Feb 27, 1997 |
31.01 |
| Feb 26, 1997 |
30.99 |
| Feb 25, 1997 |
30.97 |
| Feb 24, 1997 |
30.96 |
| Feb 21, 1997 |
30.95 |
| Feb 20, 1997 |
30.93 |
| Feb 19, 1997 |
30.91 |
| Feb 18, 1997 |
30.90 |
| Feb 14, 1997 |
30.90 |
| Feb 13, 1997 |
30.88 |
| Feb 12, 1997 |
30.87 |
| Feb 11, 1997 |
30.86 |
| Feb 10, 1997 |
30.86 |
| Feb 7, 1997 |
30.87 |
| Feb 6, 1997 |
30.88 |
| Feb 5, 1997 |
30.89 |
| Feb 4, 1997 |
30.90 |
| Feb 3, 1997 |
30.91 |
| Jan 31, 1997 |
30.91 |
| Jan 30, 1997 |
30.91 |
| Jan 29, 1997 |
30.92 |
| Jan 28, 1997 |
30.94 |
| Jan 27, 1997 |
30.95 |
| Jan 24, 1997 |
30.97 |
| Jan 23, 1997 |
30.99 |
| Jan 22, 1997 |
31.00 |
| Jan 21, 1997 |
31.01 |
| Jan 20, 1997 |
31.02 |
| Jan 17, 1997 |
31.02 |
| Jan 16, 1997 |
31.02 |
| Jan 15, 1997 |
31.01 |
| Jan 14, 1997 |
31.00 |
| Jan 13, 1997 |
31.00 |
| Jan 10, 1997 |
31.00 |
| Jan 9, 1997 |
30.99 |
| Jan 8, 1997 |
30.98 |
| Jan 7, 1997 |
30.99 |
| Jan 6, 1997 |
30.98 |
| Jan 3, 1997 |
30.99 |
| Jan 2, 1997 |
31.00 |
| Dec 31, 1996 |
31.01 |
| Dec 30, 1996 |
31.01 |
| Dec 27, 1996 |
31.02 |
| Dec 26, 1996 |
31.02 |
| Dec 23, 1996 |
31.05 |
| Dec 20, 1996 |
31.07 |
| Dec 19, 1996 |
31.08 |
| Dec 18, 1996 |
31.10 |
| Dec 17, 1996 |
31.13 |
| Dec 16, 1996 |
31.16 |
| Dec 13, 1996 |
31.19 |
| Dec 12, 1996 |
31.22 |
| Dec 11, 1996 |
31.24 |
| Dec 10, 1996 |
31.26 |
| Dec 9, 1996 |
31.27 |
| Dec 6, 1996 |
31.30 |
| Dec 5, 1996 |
31.32 |
| Dec 4, 1996 |
31.34 |
| Dec 3, 1996 |
31.35 |
| Dec 2, 1996 |
31.37 |
| Nov 29, 1996 |
31.38 |
| Nov 27, 1996 |
31.40 |
| Nov 26, 1996 |
31.41 |
| Nov 25, 1996 |
31.43 |
| Nov 22, 1996 |
31.46 |
| Nov 21, 1996 |
31.49 |
| Nov 20, 1996 |
31.51 |
| Nov 19, 1996 |
31.54 |
| Nov 18, 1996 |
31.56 |
| Nov 15, 1996 |
31.58 |
| Nov 14, 1996 |
31.59 |
| Nov 13, 1996 |
31.60 |
| Nov 12, 1996 |
31.61 |
| Nov 11, 1996 |
31.62 |
| Nov 8, 1996 |
31.64 |
| Nov 7, 1996 |
31.66 |
| Nov 6, 1996 |
31.69 |
| Nov 5, 1996 |
31.73 |
| Nov 4, 1996 |
31.77 |
| Nov 1, 1996 |
31.82 |
| Oct 31, 1996 |
31.87 |
| Oct 30, 1996 |
31.93 |
| Oct 29, 1996 |
31.97 |
| Oct 28, 1996 |
32.01 |
| Oct 25, 1996 |
32.05 |
| Oct 24, 1996 |
32.09 |
| Oct 23, 1996 |
32.13 |
| Oct 22, 1996 |
32.17 |
| Oct 21, 1996 |
32.19 |
| Oct 18, 1996 |
32.21 |
| Oct 17, 1996 |
32.23 |
| Oct 16, 1996 |
32.24 |
| Oct 15, 1996 |
32.24 |
| Oct 14, 1996 |
32.24 |
| Oct 11, 1996 |
32.23 |
| Oct 10, 1996 |
32.20 |
| Oct 9, 1996 |
32.17 |
| Oct 8, 1996 |
32.14 |
| Oct 7, 1996 |
32.11 |
| Oct 4, 1996 |
32.08 |
| Oct 3, 1996 |
32.04 |
| Oct 2, 1996 |
32.01 |
| Oct 1, 1996 |
32.00 |
| Sep 30, 1996 |
31.97 |
| Sep 27, 1996 |
31.94 |
| Sep 26, 1996 |
31.91 |
| Sep 25, 1996 |
31.88 |
| Sep 24, 1996 |
31.84 |
| Sep 23, 1996 |
31.81 |
| Sep 20, 1996 |
31.78 |
| Sep 19, 1996 |
31.75 |
| Sep 18, 1996 |
31.72 |
| Sep 17, 1996 |
31.69 |
| Sep 16, 1996 |
31.65 |
| Sep 13, 1996 |
31.60 |
| Sep 12, 1996 |
31.56 |
| Sep 11, 1996 |
31.52 |
| Sep 10, 1996 |
31.50 |
