Idacorp (IDA) Price (1996 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
135.23 |
| May 29, 2026 |
140.27 |
| May 28, 2026 |
140.59 |
| May 27, 2026 |
143.74 |
| May 26, 2026 |
142.91 |
| May 22, 2026 |
142.00 |
| May 21, 2026 |
141.88 |
| May 20, 2026 |
141.70 |
| May 19, 2026 |
141.90 |
| May 18, 2026 |
139.93 |
| May 15, 2026 |
139.96 |
| May 14, 2026 |
142.50 |
| May 13, 2026 |
142.30 |
| May 12, 2026 |
143.72 |
| May 11, 2026 |
145.41 |
| May 8, 2026 |
144.00 |
| May 7, 2026 |
143.17 |
| May 6, 2026 |
144.08 |
| May 5, 2026 |
145.02 |
| May 4, 2026 |
146.61 |
| May 1, 2026 |
147.09 |
| Apr 30, 2026 |
147.74 |
| Apr 29, 2026 |
144.25 |
| Apr 28, 2026 |
145.62 |
| Apr 27, 2026 |
145.75 |
| Apr 24, 2026 |
146.06 |
| Apr 23, 2026 |
148.82 |
| Apr 22, 2026 |
143.51 |
| Apr 21, 2026 |
144.50 |
| Apr 20, 2026 |
145.70 |
| Apr 17, 2026 |
147.96 |
| Apr 16, 2026 |
148.08 |
| Apr 15, 2026 |
146.51 |
| Apr 14, 2026 |
145.24 |
| Apr 13, 2026 |
144.85 |
| Apr 10, 2026 |
147.53 |
| Apr 9, 2026 |
148.40 |
| Apr 8, 2026 |
146.31 |
| Apr 7, 2026 |
145.01 |
| Apr 6, 2026 |
144.67 |
| Apr 2, 2026 |
144.27 |
| Apr 1, 2026 |
143.81 |
| Mar 31, 2026 |
142.97 |
| Mar 30, 2026 |
142.12 |
| Mar 27, 2026 |
140.45 |
| Mar 26, 2026 |
139.58 |
| Mar 25, 2026 |
138.56 |
| Mar 24, 2026 |
137.87 |
| Mar 23, 2026 |
136.65 |
| Mar 20, 2026 |
135.48 |
| Mar 19, 2026 |
139.71 |
| Mar 18, 2026 |
139.83 |
| Mar 17, 2026 |
142.28 |
| Mar 16, 2026 |
142.68 |
| Mar 13, 2026 |
142.39 |
| Mar 12, 2026 |
141.00 |
| Mar 11, 2026 |
140.57 |
| Mar 10, 2026 |
140.58 |
| Mar 9, 2026 |
142.59 |
| Mar 6, 2026 |
142.64 |
| Mar 5, 2026 |
142.07 |
| Mar 4, 2026 |
144.43 |
| Mar 3, 2026 |
143.69 |
| Mar 2, 2026 |
143.24 |
| Feb 27, 2026 |
143.97 |
| Feb 26, 2026 |
143.85 |
| Feb 25, 2026 |
142.40 |
| Feb 24, 2026 |
143.26 |
| Feb 23, 2026 |
143.45 |
| Feb 20, 2026 |
139.89 |
| Feb 19, 2026 |
138.30 |
| Feb 18, 2026 |
141.74 |
| Feb 17, 2026 |
143.12 |
| Feb 13, 2026 |
144.26 |
| Feb 12, 2026 |
141.39 |
| Feb 11, 2026 |
137.70 |
| Feb 10, 2026 |
137.10 |
| Feb 9, 2026 |
135.21 |
| Feb 6, 2026 |
135.33 |
| Feb 5, 2026 |
135.40 |
| Feb 4, 2026 |
134.03 |
| Feb 3, 2026 |
133.99 |
| Feb 2, 2026 |
131.17 |
| Jan 30, 2026 |
132.79 |
| Jan 29, 2026 |
132.23 |
| Jan 28, 2026 |
132.35 |
| Jan 27, 2026 |
134.16 |
| Jan 26, 2026 |
132.46 |
| Jan 23, 2026 |
132.16 |
| Jan 22, 2026 |
133.70 |
| Jan 21, 2026 |
134.00 |
| Jan 20, 2026 |
133.07 |
| Jan 16, 2026 |
134.61 |
| Jan 15, 2026 |
132.73 |
| Jan 14, 2026 |
132.22 |
| Jan 13, 2026 |
130.06 |
| Jan 12, 2026 |
128.29 |
| Jan 9, 2026 |
128.13 |
| Jan 8, 2026 |
127.42 |
| Jan 7, 2026 |
126.43 |
| Jan 6, 2026 |
129.12 |
| Jan 5, 2026 |
125.89 |
| Jan 2, 2026 |
127.30 |
| Dec 31, 2025 |
126.56 |
| Dec 30, 2025 |
127.44 |
| Dec 29, 2025 |
127.68 |
| Dec 26, 2025 |
126.95 |
| Dec 24, 2025 |
127.71 |
| Dec 23, 2025 |
127.26 |
| Dec 22, 2025 |
126.58 |
| Dec 19, 2025 |
125.82 |
| Dec 18, 2025 |
127.43 |
| Dec 17, 2025 |
126.46 |
| Dec 16, 2025 |
126.09 |
| Dec 15, 2025 |
126.47 |
| Dec 12, 2025 |
125.86 |
| Dec 11, 2025 |
125.87 |
| Dec 10, 2025 |
125.76 |
| Dec 9, 2025 |
125.06 |
| Dec 8, 2025 |
124.73 |
| Dec 5, 2025 |
126.81 |
| Dec 4, 2025 |
126.47 |
| Dec 3, 2025 |
128.10 |
| Dec 2, 2025 |
128.35 |
| Dec 1, 2025 |
130.32 |
| Nov 28, 2025 |
131.78 |
| Nov 26, 2025 |
130.83 |
| Nov 25, 2025 |
129.53 |
| Nov 24, 2025 |
129.05 |
| Nov 21, 2025 |
127.94 |
| Nov 20, 2025 |
126.77 |
| Nov 19, 2025 |
126.23 |
| Nov 18, 2025 |
127.09 |
| Nov 17, 2025 |
127.83 |
| Nov 14, 2025 |
128.29 |
| Nov 13, 2025 |
129.17 |
| Nov 12, 2025 |
130.64 |
| Nov 11, 2025 |
128.72 |
| Nov 10, 2025 |
128.80 |
| Nov 7, 2025 |
129.44 |
| Nov 6, 2025 |
127.98 |
| Nov 5, 2025 |
128.46 |
| Nov 4, 2025 |
129.57 |
| Nov 3, 2025 |
129.62 |
| Oct 31, 2025 |
129.02 |
| Oct 30, 2025 |
131.12 |
| Oct 29, 2025 |
133.80 |
| Oct 28, 2025 |
134.95 |
| Oct 27, 2025 |
136.55 |
| Oct 24, 2025 |
135.08 |
| Oct 23, 2025 |
134.24 |
| Oct 22, 2025 |
135.98 |
| Oct 21, 2025 |
135.77 |
| Oct 20, 2025 |
137.70 |
| Oct 17, 2025 |
135.87 |
| Oct 16, 2025 |
135.85 |
| Oct 15, 2025 |
136.00 |
| Oct 14, 2025 |
135.17 |
| Oct 13, 2025 |
133.96 |
| Oct 10, 2025 |
134.46 |
| Oct 9, 2025 |
134.54 |
| Oct 8, 2025 |
134.79 |
| Oct 7, 2025 |
133.70 |
| Oct 6, 2025 |
133.70 |
| Oct 3, 2025 |
132.39 |
| Oct 2, 2025 |
131.88 |
| Oct 1, 2025 |
131.48 |
| Sep 30, 2025 |
132.15 |
| Sep 29, 2025 |
130.70 |
| Sep 26, 2025 |
129.76 |
| Sep 25, 2025 |
127.62 |
| Sep 24, 2025 |
128.43 |
| Sep 23, 2025 |
127.79 |
| Sep 22, 2025 |
126.22 |
| Sep 19, 2025 |
125.70 |
| Sep 18, 2025 |
125.61 |
| Sep 17, 2025 |
125.28 |
| Sep 16, 2025 |
124.54 |
| Sep 15, 2025 |
125.61 |
| Sep 12, 2025 |
125.36 |
| Sep 11, 2025 |
125.73 |
| Sep 10, 2025 |
125.06 |
| Sep 9, 2025 |
124.52 |
| Sep 8, 2025 |
123.61 |
| Sep 5, 2025 |
125.36 |
| Sep 4, 2025 |
125.17 |
| Sep 3, 2025 |
124.71 |
| Sep 2, 2025 |
124.64 |
| Aug 29, 2025 |
125.10 |
| Aug 28, 2025 |
125.08 |
| Aug 27, 2025 |
126.65 |
| Aug 26, 2025 |
126.67 |
| Aug 25, 2025 |
126.96 |
| Aug 22, 2025 |
128.05 |
| Aug 21, 2025 |
126.40 |
| Aug 20, 2025 |
126.63 |
| Aug 19, 2025 |
127.17 |
| Aug 18, 2025 |
124.55 |
| Aug 15, 2025 |
125.42 |
| Aug 14, 2025 |
125.73 |
| Aug 13, 2025 |
126.90 |
| Aug 12, 2025 |
125.64 |
| Aug 11, 2025 |
124.34 |
| Aug 8, 2025 |
124.58 |
| Aug 7, 2025 |
124.98 |
| Aug 6, 2025 |
124.94 |
| Aug 5, 2025 |
125.34 |
| Aug 4, 2025 |
126.38 |
| Aug 1, 2025 |
124.34 |
| Jul 31, 2025 |
125.33 |
| Jul 30, 2025 |
122.54 |
| Jul 29, 2025 |
122.58 |
| Jul 28, 2025 |
120.67 |
| Jul 25, 2025 |
123.25 |
| Jul 24, 2025 |
122.77 |
| Jul 23, 2025 |
122.72 |
| Jul 22, 2025 |
123.49 |
| Jul 21, 2025 |
121.22 |
| Jul 18, 2025 |
120.18 |
| Jul 17, 2025 |
118.93 |
| Jul 16, 2025 |
118.60 |
| Jul 15, 2025 |
117.90 |
| Jul 14, 2025 |
118.18 |
| Jul 11, 2025 |
117.58 |
| Jul 10, 2025 |
117.90 |
| Jul 9, 2025 |
117.40 |
| Jul 8, 2025 |
115.78 |
| Jul 7, 2025 |
116.35 |
| Jul 3, 2025 |
115.99 |
| Jul 2, 2025 |
115.16 |
| Jul 1, 2025 |
115.63 |
| Jun 30, 2025 |
115.45 |
| Jun 27, 2025 |
114.49 |
| Jun 26, 2025 |
114.45 |
| Jun 25, 2025 |
113.51 |
| Jun 24, 2025 |
115.04 |
| Jun 23, 2025 |
115.69 |
| Jun 20, 2025 |
113.47 |
| Jun 18, 2025 |
113.60 |
| Jun 17, 2025 |
113.27 |
| Jun 16, 2025 |
112.78 |
| Jun 13, 2025 |
113.95 |
| Jun 12, 2025 |
115.69 |
| Jun 11, 2025 |
115.18 |
| Jun 10, 2025 |
115.14 |
| Jun 9, 2025 |
115.68 |
| Jun 6, 2025 |
115.14 |
| Jun 5, 2025 |
114.91 |
| Jun 4, 2025 |
115.42 |
| Jun 3, 2025 |
116.72 |
| Jun 2, 2025 |
117.23 |
| May 30, 2025 |
118.95 |
| May 29, 2025 |
118.18 |
| May 28, 2025 |
115.56 |
| May 27, 2025 |
117.56 |
| May 23, 2025 |
115.57 |
| May 22, 2025 |
115.13 |
| May 21, 2025 |
116.02 |
| May 20, 2025 |
117.29 |
| May 19, 2025 |
117.31 |
| May 16, 2025 |
115.51 |
| May 15, 2025 |
114.30 |
| May 14, 2025 |
111.01 |
| May 13, 2025 |
111.01 |
| May 12, 2025 |
112.20 |
| May 9, 2025 |
114.97 |
| May 8, 2025 |
113.68 |
| May 7, 2025 |
116.33 |
| May 6, 2025 |
116.67 |
| May 5, 2025 |
116.50 |
| May 2, 2025 |
117.54 |
| May 1, 2025 |
116.30 |
| Apr 30, 2025 |
118.09 |
| Apr 29, 2025 |
117.56 |
| Apr 28, 2025 |
117.65 |
| Apr 25, 2025 |
116.46 |
| Apr 24, 2025 |
117.46 |
| Apr 23, 2025 |
116.28 |
| Apr 22, 2025 |
118.02 |
| Apr 21, 2025 |
116.28 |
| Apr 17, 2025 |
119.29 |
| Apr 16, 2025 |
117.98 |
| Apr 15, 2025 |
119.51 |
| Apr 14, 2025 |
119.28 |
| Apr 11, 2025 |
117.38 |
| Apr 10, 2025 |
115.29 |
| Apr 9, 2025 |
114.74 |
| Apr 8, 2025 |
112.69 |
| Apr 7, 2025 |
113.75 |
| Apr 4, 2025 |
114.40 |
| Apr 3, 2025 |
119.72 |
| Apr 2, 2025 |
119.08 |
| Apr 1, 2025 |
117.39 |
| Mar 31, 2025 |
116.22 |
| Mar 28, 2025 |
114.94 |
| Mar 27, 2025 |
114.50 |
| Mar 26, 2025 |
113.52 |
| Mar 25, 2025 |
112.09 |
| Mar 24, 2025 |
114.13 |
| Mar 21, 2025 |
114.24 |
| Mar 20, 2025 |
116.22 |
| Mar 19, 2025 |
116.76 |
| Mar 18, 2025 |
115.89 |
| Mar 17, 2025 |
115.94 |
| Mar 14, 2025 |
115.96 |
| Mar 13, 2025 |
115.06 |
| Mar 12, 2025 |
114.69 |
| Mar 11, 2025 |
115.70 |
| Mar 10, 2025 |
114.97 |
| Mar 7, 2025 |
113.19 |
| Mar 6, 2025 |
112.43 |
| Mar 5, 2025 |
113.63 |
| Mar 4, 2025 |
115.05 |
| Mar 3, 2025 |
119.04 |
| Feb 28, 2025 |
117.91 |
| Feb 27, 2025 |
115.03 |
| Feb 26, 2025 |
115.37 |
| Feb 25, 2025 |
115.77 |
| Feb 24, 2025 |
114.32 |
| Feb 21, 2025 |
114.20 |
| Feb 20, 2025 |
112.72 |
| Feb 19, 2025 |
112.05 |
| Feb 18, 2025 |
110.60 |
| Feb 14, 2025 |
109.78 |
| Feb 13, 2025 |
111.52 |
| Feb 12, 2025 |
111.47 |
| Feb 11, 2025 |
111.38 |
| Feb 10, 2025 |
110.33 |
| Feb 7, 2025 |
110.61 |
| Feb 6, 2025 |
111.24 |
| Feb 5, 2025 |
110.74 |
| Feb 4, 2025 |
110.73 |
| Feb 3, 2025 |
110.72 |
| Jan 31, 2025 |
109.94 |
| Jan 30, 2025 |
109.93 |
| Jan 29, 2025 |
108.40 |
| Jan 28, 2025 |
108.65 |
| Jan 27, 2025 |
109.39 |
| Jan 24, 2025 |
109.05 |
| Jan 23, 2025 |
108.48 |
| Jan 22, 2025 |
107.70 |
| Jan 21, 2025 |
111.74 |
| Jan 17, 2025 |
110.32 |
| Jan 16, 2025 |
110.18 |
| Jan 15, 2025 |
107.45 |
| Jan 14, 2025 |
106.98 |
| Jan 13, 2025 |
105.58 |
| Jan 10, 2025 |
106.51 |
| Jan 8, 2025 |
110.43 |
| Jan 7, 2025 |
109.25 |
| Jan 6, 2025 |
107.52 |
| Jan 3, 2025 |
108.94 |
| Jan 2, 2025 |
108.49 |
| Dec 31, 2024 |
109.28 |
| Dec 30, 2024 |
109.49 |
| Dec 27, 2024 |
109.72 |
| Dec 26, 2024 |
110.09 |
| Dec 24, 2024 |
110.45 |
| Dec 23, 2024 |
110.12 |
| Dec 20, 2024 |
108.78 |
| Dec 19, 2024 |
109.00 |
| Dec 18, 2024 |
108.79 |
| Dec 17, 2024 |
112.12 |
| Dec 16, 2024 |
113.41 |
| Dec 13, 2024 |
113.06 |
| Dec 12, 2024 |
113.16 |
| Dec 11, 2024 |
112.97 |
| Dec 10, 2024 |
112.89 |
| Dec 9, 2024 |
113.58 |
| Dec 6, 2024 |
115.12 |
| Dec 5, 2024 |
115.99 |
| Dec 4, 2024 |
116.18 |
| Dec 3, 2024 |
116.49 |
| Dec 2, 2024 |
116.88 |
| Nov 29, 2024 |
118.47 |
| Nov 27, 2024 |
118.74 |
| Nov 26, 2024 |
117.89 |
| Nov 25, 2024 |
118.96 |
| Nov 22, 2024 |
118.91 |
| Nov 21, 2024 |
118.80 |
| Nov 20, 2024 |
117.96 |
| Nov 19, 2024 |
117.77 |
| Nov 18, 2024 |
118.56 |
| Nov 15, 2024 |
117.19 |
| Nov 14, 2024 |
116.74 |
| Nov 13, 2024 |
117.33 |
| Nov 12, 2024 |
118.37 |
| Nov 11, 2024 |
117.01 |
| Nov 8, 2024 |
113.83 |
| Nov 7, 2024 |
111.22 |
| Nov 6, 2024 |
111.44 |
| Nov 5, 2024 |
109.52 |
| Nov 4, 2024 |
106.94 |
| Nov 1, 2024 |
105.85 |
| Oct 31, 2024 |
103.48 |
| Oct 30, 2024 |
102.16 |
| Oct 29, 2024 |
101.94 |
| Oct 28, 2024 |
103.82 |
| Oct 25, 2024 |
103.65 |
| Oct 24, 2024 |
104.78 |
| Oct 23, 2024 |
104.98 |
| Oct 22, 2024 |
103.82 |
| Oct 21, 2024 |
103.83 |
| Oct 18, 2024 |
104.77 |
| Oct 17, 2024 |
103.83 |
| Oct 16, 2024 |
104.47 |
| Oct 15, 2024 |
103.67 |
| Oct 14, 2024 |
102.60 |
| Oct 11, 2024 |
101.09 |
| Oct 10, 2024 |
100.11 |
| Oct 9, 2024 |
100.74 |
| Oct 8, 2024 |
101.05 |
| Oct 7, 2024 |
101.02 |
| Oct 4, 2024 |
101.57 |
| Oct 3, 2024 |
101.75 |
| Oct 2, 2024 |
102.50 |
| Oct 1, 2024 |
103.39 |
| Sep 30, 2024 |
103.09 |
| Sep 27, 2024 |
103.22 |
| Sep 26, 2024 |
102.39 |
| Sep 25, 2024 |
102.65 |
| Sep 24, 2024 |
102.67 |
| Sep 23, 2024 |
103.21 |
| Sep 20, 2024 |
102.22 |
| Sep 19, 2024 |
102.44 |
| Sep 18, 2024 |
103.43 |
| Sep 17, 2024 |
103.49 |
| Sep 16, 2024 |
104.49 |
| Sep 13, 2024 |
103.51 |
| Sep 12, 2024 |
103.00 |
| Sep 11, 2024 |
103.28 |
| Sep 10, 2024 |
104.12 |
| Sep 9, 2024 |
103.63 |
| Sep 6, 2024 |
103.30 |
| Sep 5, 2024 |
104.48 |
| Sep 4, 2024 |
104.62 |
| Sep 3, 2024 |
102.82 |
| Aug 30, 2024 |
101.91 |
| Aug 29, 2024 |
101.61 |
| Aug 28, 2024 |
101.73 |
| Aug 27, 2024 |
100.37 |
| Aug 26, 2024 |
101.64 |
| Aug 23, 2024 |
102.00 |
| Aug 22, 2024 |
102.22 |
| Aug 21, 2024 |
102.93 |
| Aug 20, 2024 |
102.58 |
| Aug 19, 2024 |
102.86 |
| Aug 16, 2024 |
102.03 |
| Aug 15, 2024 |
102.12 |
| Aug 14, 2024 |
102.31 |
| Aug 13, 2024 |
101.95 |
| Aug 12, 2024 |
101.13 |
| Aug 9, 2024 |
101.65 |
| Aug 8, 2024 |
101.39 |
| Aug 7, 2024 |
100.89 |
| Aug 6, 2024 |
101.22 |
| Aug 5, 2024 |
100.69 |
| Aug 2, 2024 |
104.13 |
| Aug 1, 2024 |
102.31 |
| Jul 31, 2024 |
97.75 |
| Jul 30, 2024 |
98.58 |
| Jul 29, 2024 |
97.63 |
| Jul 26, 2024 |
97.50 |
| Jul 25, 2024 |
97.25 |
| Jul 24, 2024 |
96.44 |
| Jul 23, 2024 |
94.86 |
| Jul 22, 2024 |
95.40 |
| Jul 19, 2024 |
94.34 |
| Jul 18, 2024 |
94.70 |
| Jul 17, 2024 |
95.27 |
| Jul 16, 2024 |
94.76 |
| Jul 15, 2024 |
93.47 |
| Jul 12, 2024 |
94.83 |
| Jul 11, 2024 |
94.95 |
| Jul 10, 2024 |
93.15 |
| Jul 9, 2024 |
92.32 |
| Jul 8, 2024 |
92.02 |
| Jul 5, 2024 |
92.23 |
| Jul 3, 2024 |
92.31 |
| Jul 2, 2024 |
92.25 |
| Jul 1, 2024 |
92.22 |
| Jun 28, 2024 |
93.15 |
| Jun 27, 2024 |
92.68 |
| Jun 26, 2024 |
92.08 |
| Jun 25, 2024 |
91.41 |
| Jun 24, 2024 |
92.45 |
| Jun 21, 2024 |
92.44 |
| Jun 20, 2024 |
91.42 |
| Jun 18, 2024 |
91.08 |
| Jun 17, 2024 |
91.16 |
| Jun 14, 2024 |
91.35 |
| Jun 13, 2024 |
91.70 |
| Jun 12, 2024 |
92.02 |
| Jun 11, 2024 |
92.73 |
| Jun 10, 2024 |
91.98 |
| Jun 7, 2024 |
91.73 |
| Jun 6, 2024 |
92.79 |
| Jun 5, 2024 |
93.41 |
| Jun 4, 2024 |
95.01 |
| Jun 3, 2024 |
94.70 |
| May 31, 2024 |
95.47 |
| May 30, 2024 |
93.09 |
| May 29, 2024 |
92.49 |
| May 28, 2024 |
93.67 |
| May 24, 2024 |
95.61 |
| May 23, 2024 |
94.93 |
| May 22, 2024 |
97.12 |
| May 21, 2024 |
97.47 |
| May 20, 2024 |
98.26 |
| May 17, 2024 |
98.47 |
| May 16, 2024 |
98.96 |
| May 15, 2024 |
98.10 |
| May 14, 2024 |
97.68 |
| May 13, 2024 |
98.12 |
| May 10, 2024 |
97.81 |
| May 9, 2024 |
97.74 |
| May 8, 2024 |
96.82 |
| May 7, 2024 |
96.74 |
| May 6, 2024 |
96.13 |
| May 3, 2024 |
96.20 |
| May 2, 2024 |
95.35 |
| May 1, 2024 |
95.97 |
| Apr 30, 2024 |
94.78 |
| Apr 29, 2024 |
94.89 |
| Apr 26, 2024 |
94.60 |
| Apr 25, 2024 |
94.67 |
| Apr 24, 2024 |
94.32 |
| Apr 23, 2024 |
94.11 |
| Apr 22, 2024 |
94.34 |
| Apr 19, 2024 |
93.90 |
| Apr 18, 2024 |
92.28 |
| Apr 17, 2024 |
90.37 |
| Apr 16, 2024 |
89.15 |
| Apr 15, 2024 |
90.24 |
| Apr 12, 2024 |
90.22 |
| Apr 11, 2024 |
91.66 |
| Apr 10, 2024 |
91.06 |
| Apr 9, 2024 |
93.67 |
| Apr 8, 2024 |
93.19 |
| Apr 5, 2024 |
91.27 |
| Apr 4, 2024 |
91.98 |
| Apr 3, 2024 |
91.44 |
| Apr 2, 2024 |
92.38 |
| Apr 1, 2024 |
92.09 |
| Mar 28, 2024 |
92.89 |
| Mar 27, 2024 |
92.44 |
| Mar 26, 2024 |
90.48 |
| Mar 25, 2024 |
90.71 |
| Mar 22, 2024 |
89.92 |
| Mar 21, 2024 |
89.84 |
| Mar 20, 2024 |
90.37 |
| Mar 19, 2024 |
90.50 |
| Mar 18, 2024 |
91.00 |
| Mar 15, 2024 |
90.80 |
| Mar 14, 2024 |
89.92 |
| Mar 13, 2024 |
90.57 |
| Mar 12, 2024 |
91.26 |
| Mar 11, 2024 |
91.17 |
| Mar 8, 2024 |
89.35 |
| Mar 7, 2024 |
88.95 |
| Mar 6, 2024 |
88.30 |
| Mar 5, 2024 |
87.41 |
| Mar 4, 2024 |
88.58 |
| Mar 1, 2024 |
87.05 |
| Feb 29, 2024 |
88.11 |
| Feb 28, 2024 |
88.46 |
| Feb 27, 2024 |
89.31 |
| Feb 26, 2024 |
88.56 |
| Feb 23, 2024 |
89.75 |
| Feb 22, 2024 |
89.40 |
| Feb 21, 2024 |
90.73 |
| Feb 20, 2024 |
88.99 |
| Feb 16, 2024 |
88.67 |
| Feb 15, 2024 |
88.93 |
| Feb 14, 2024 |
87.06 |
| Feb 13, 2024 |
86.94 |
| Feb 12, 2024 |
89.66 |
| Feb 9, 2024 |
89.56 |
| Feb 8, 2024 |
88.40 |
| Feb 7, 2024 |
89.52 |
| Feb 6, 2024 |
89.86 |
| Feb 5, 2024 |
89.76 |
| Feb 2, 2024 |
92.17 |
| Feb 1, 2024 |
94.45 |
| Jan 31, 2024 |
92.58 |
| Jan 30, 2024 |
93.51 |
| Jan 29, 2024 |
94.44 |
| Jan 26, 2024 |
92.57 |
| Jan 25, 2024 |
92.83 |
| Jan 24, 2024 |
91.77 |
| Jan 23, 2024 |
93.20 |
| Jan 22, 2024 |
93.06 |
| Jan 19, 2024 |
92.50 |
| Jan 18, 2024 |
92.13 |
| Jan 17, 2024 |
93.50 |
| Jan 16, 2024 |
94.16 |
| Jan 12, 2024 |
95.74 |
| Jan 11, 2024 |
94.86 |
| Jan 10, 2024 |
97.27 |
| Jan 9, 2024 |
98.15 |
| Jan 8, 2024 |
98.42 |
| Jan 5, 2024 |
98.92 |
| Jan 4, 2024 |
98.42 |
| Jan 3, 2024 |
98.98 |
| Jan 2, 2024 |
99.19 |
| Dec 29, 2023 |
98.32 |
| Dec 28, 2023 |
98.39 |
| Dec 27, 2023 |
97.52 |
| Dec 26, 2023 |
98.00 |
| Dec 22, 2023 |
97.52 |
| Dec 21, 2023 |
96.94 |
| Dec 20, 2023 |
96.75 |
| Dec 19, 2023 |
98.58 |
| Dec 18, 2023 |
98.04 |
| Dec 15, 2023 |
97.34 |
| Dec 14, 2023 |
98.97 |
| Dec 13, 2023 |
101.53 |
| Dec 12, 2023 |
98.23 |
| Dec 11, 2023 |
99.37 |
| Dec 8, 2023 |
99.66 |
| Dec 7, 2023 |
100.41 |
| Dec 6, 2023 |
100.44 |
| Dec 5, 2023 |
98.39 |
| Dec 4, 2023 |
98.54 |
| Dec 1, 2023 |
98.48 |
| Nov 30, 2023 |
96.50 |
| Nov 29, 2023 |
95.57 |
| Nov 28, 2023 |
96.75 |
| Nov 27, 2023 |
97.38 |
| Nov 24, 2023 |
97.26 |
| Nov 22, 2023 |
97.01 |
| Nov 21, 2023 |
97.03 |
| Nov 20, 2023 |
96.91 |
| Nov 17, 2023 |
97.47 |
| Nov 16, 2023 |
98.90 |
| Nov 15, 2023 |
98.09 |
| Nov 14, 2023 |
98.00 |
| Nov 13, 2023 |
94.43 |
| Nov 10, 2023 |
94.22 |
| Nov 9, 2023 |
94.64 |
| Nov 8, 2023 |
95.02 |
| Nov 7, 2023 |
96.68 |
| Nov 6, 2023 |
98.21 |
| Nov 3, 2023 |
100.74 |
| Nov 2, 2023 |
99.40 |
| Nov 1, 2023 |
96.54 |
| Oct 31, 2023 |
94.71 |
| Oct 30, 2023 |
94.30 |
| Oct 27, 2023 |
93.99 |
| Oct 26, 2023 |
96.16 |
| Oct 25, 2023 |
95.54 |
| Oct 24, 2023 |
95.05 |
| Oct 23, 2023 |
93.48 |
| Oct 20, 2023 |
94.99 |
| Oct 19, 2023 |
95.36 |
| Oct 18, 2023 |
96.20 |
| Oct 17, 2023 |
96.49 |
| Oct 16, 2023 |
96.45 |
| Oct 13, 2023 |
96.85 |
| Oct 12, 2023 |
96.72 |
| Oct 11, 2023 |
98.14 |
| Oct 10, 2023 |
96.86 |
| Oct 9, 2023 |
96.28 |
| Oct 6, 2023 |
95.42 |
| Oct 5, 2023 |
94.40 |
| Oct 4, 2023 |
93.37 |
| Oct 3, 2023 |
91.58 |
| Oct 2, 2023 |
89.52 |
| Sep 29, 2023 |
93.65 |
| Sep 28, 2023 |
94.06 |
| Sep 27, 2023 |
94.44 |
| Sep 26, 2023 |
95.53 |
| Sep 25, 2023 |
97.59 |
| Sep 22, 2023 |
96.91 |
| Sep 21, 2023 |
96.39 |
| Sep 20, 2023 |
97.62 |
| Sep 19, 2023 |
97.67 |
| Sep 18, 2023 |
98.48 |
| Sep 15, 2023 |
98.56 |
| Sep 14, 2023 |
98.62 |
| Sep 13, 2023 |
96.80 |
| Sep 12, 2023 |
95.84 |
| Sep 11, 2023 |
95.67 |
| Sep 8, 2023 |
95.28 |
| Sep 7, 2023 |
94.87 |
| Sep 6, 2023 |
95.00 |
| Sep 5, 2023 |
94.34 |
| Sep 1, 2023 |
96.22 |
| Aug 31, 2023 |
95.84 |
| Aug 30, 2023 |
96.47 |
| Aug 29, 2023 |
96.36 |
| Aug 28, 2023 |
95.97 |
| Aug 25, 2023 |
95.76 |
| Aug 24, 2023 |
94.96 |
| Aug 23, 2023 |
94.25 |
| Aug 22, 2023 |
93.99 |
| Aug 21, 2023 |
93.17 |
| Aug 18, 2023 |
94.43 |
| Aug 17, 2023 |
94.25 |
| Aug 16, 2023 |
95.12 |
| Aug 15, 2023 |
94.72 |
| Aug 14, 2023 |
96.43 |
| Aug 11, 2023 |
97.79 |
| Aug 10, 2023 |
97.22 |
| Aug 9, 2023 |
97.75 |
| Aug 8, 2023 |
98.75 |
| Aug 7, 2023 |
98.97 |
| Aug 4, 2023 |
98.61 |
| Aug 3, 2023 |
100.53 |
| Aug 2, 2023 |
101.88 |
| Aug 1, 2023 |
101.47 |
| Jul 31, 2023 |
102.82 |
| Jul 28, 2023 |
102.46 |
| Jul 27, 2023 |
101.49 |
| Jul 26, 2023 |
104.86 |
| Jul 25, 2023 |
105.06 |
| Jul 24, 2023 |
105.82 |
| Jul 21, 2023 |
106.01 |
| Jul 20, 2023 |
104.89 |
| Jul 19, 2023 |
102.62 |
| Jul 18, 2023 |
101.79 |
| Jul 17, 2023 |
103.02 |
| Jul 14, 2023 |
103.55 |
| Jul 13, 2023 |
104.04 |
| Jul 12, 2023 |
104.20 |
| Jul 11, 2023 |
102.79 |
| Jul 10, 2023 |
102.78 |
| Jul 7, 2023 |
103.51 |
| Jul 6, 2023 |
103.75 |
| Jul 5, 2023 |
104.09 |
| Jul 3, 2023 |
103.06 |
| Jun 30, 2023 |
102.60 |
| Jun 29, 2023 |
102.44 |
| Jun 28, 2023 |
102.19 |
| Jun 27, 2023 |
103.84 |
| Jun 26, 2023 |
103.98 |
| Jun 23, 2023 |
102.32 |
| Jun 22, 2023 |
102.92 |
| Jun 21, 2023 |
104.47 |
| Jun 20, 2023 |
104.02 |
| Jun 16, 2023 |
105.76 |
| Jun 15, 2023 |
105.43 |
| Jun 14, 2023 |
104.21 |
| Jun 13, 2023 |
104.50 |
| Jun 12, 2023 |
105.01 |
| Jun 9, 2023 |
105.67 |
| Jun 8, 2023 |
105.72 |
| Jun 7, 2023 |
106.08 |
| Jun 6, 2023 |
103.74 |
| Jun 5, 2023 |
104.24 |
| Jun 2, 2023 |
105.15 |
| Jun 1, 2023 |
103.63 |
| May 31, 2023 |
104.07 |
| May 30, 2023 |
102.60 |
| May 26, 2023 |
103.36 |
| May 25, 2023 |
103.58 |
| May 24, 2023 |
104.92 |
| May 23, 2023 |
106.08 |
| May 22, 2023 |
106.35 |
| May 19, 2023 |
106.16 |
| May 18, 2023 |
105.99 |
| May 17, 2023 |
107.32 |
| May 16, 2023 |
107.74 |
| May 15, 2023 |
108.01 |
| May 12, 2023 |
109.19 |
| May 11, 2023 |
109.07 |
| May 10, 2023 |
110.35 |
| May 9, 2023 |
109.14 |
| May 8, 2023 |
109.75 |
| May 5, 2023 |
110.97 |
| May 4, 2023 |
111.53 |
| May 3, 2023 |
110.82 |
| May 2, 2023 |
110.24 |
| May 1, 2023 |
111.67 |
| Apr 28, 2023 |
111.12 |
| Apr 27, 2023 |
111.72 |
| Apr 26, 2023 |
110.95 |
| Apr 25, 2023 |
112.88 |
| Apr 24, 2023 |
112.38 |
| Apr 21, 2023 |
111.32 |
| Apr 20, 2023 |
111.39 |
| Apr 19, 2023 |
111.16 |
| Apr 18, 2023 |
111.26 |
| Apr 17, 2023 |
111.14 |
| Apr 14, 2023 |
110.34 |
| Apr 13, 2023 |
111.59 |
| Apr 12, 2023 |
111.70 |
| Apr 11, 2023 |
111.39 |
| Apr 10, 2023 |
111.42 |
| Apr 6, 2023 |
110.96 |
| Apr 5, 2023 |
110.19 |
| Apr 4, 2023 |
106.89 |
| Apr 3, 2023 |
108.03 |
| Mar 31, 2023 |
108.33 |
| Mar 30, 2023 |
107.68 |
| Mar 29, 2023 |
107.42 |
| Mar 28, 2023 |
106.16 |
| Mar 27, 2023 |
105.59 |
| Mar 24, 2023 |
105.66 |
| Mar 23, 2023 |
101.81 |
| Mar 22, 2023 |
102.61 |
| Mar 21, 2023 |
105.01 |
| Mar 20, 2023 |
108.19 |
| Mar 17, 2023 |
106.82 |
| Mar 16, 2023 |
107.55 |
| Mar 15, 2023 |
106.24 |
| Mar 14, 2023 |
105.34 |
| Mar 13, 2023 |
103.39 |
| Mar 10, 2023 |
101.68 |
| Mar 9, 2023 |
101.88 |
| Mar 8, 2023 |
102.21 |
| Mar 7, 2023 |
101.41 |
| Mar 6, 2023 |
103.10 |
| Mar 3, 2023 |
103.18 |
| Mar 2, 2023 |
102.57 |
| Mar 1, 2023 |
101.36 |
| Feb 28, 2023 |
103.40 |
| Feb 27, 2023 |
103.62 |
| Feb 24, 2023 |
104.27 |
| Feb 23, 2023 |
104.04 |
| Feb 22, 2023 |
104.75 |
| Feb 21, 2023 |
104.55 |
| Feb 17, 2023 |
105.65 |
| Feb 16, 2023 |
103.62 |
| Feb 15, 2023 |
101.77 |
| Feb 14, 2023 |
100.99 |
| Feb 13, 2023 |
103.96 |
| Feb 10, 2023 |
103.22 |
| Feb 9, 2023 |
101.16 |
| Feb 8, 2023 |
103.47 |
| Feb 7, 2023 |
106.10 |
| Feb 6, 2023 |
106.17 |
| Feb 3, 2023 |
106.07 |
| Feb 2, 2023 |
109.31 |
| Feb 1, 2023 |
107.59 |
| Jan 31, 2023 |
105.81 |
| Jan 30, 2023 |
104.55 |
| Jan 27, 2023 |
105.20 |
| Jan 26, 2023 |
104.96 |
| Jan 25, 2023 |
104.33 |
| Jan 24, 2023 |
103.68 |
| Jan 23, 2023 |
103.44 |
| Jan 20, 2023 |
103.50 |
| Jan 19, 2023 |
103.14 |
| Jan 18, 2023 |
104.15 |
| Jan 17, 2023 |
107.18 |
| Jan 13, 2023 |
107.45 |
| Jan 12, 2023 |
108.62 |
| Jan 11, 2023 |
108.41 |
| Jan 10, 2023 |
106.98 |
| Jan 9, 2023 |
107.84 |
| Jan 6, 2023 |
109.02 |
| Jan 5, 2023 |
106.15 |
| Jan 4, 2023 |
108.71 |
| Jan 3, 2023 |
108.23 |
| Dec 30, 2022 |
107.85 |
| Dec 29, 2022 |
108.98 |
| Dec 28, 2022 |
107.63 |
| Dec 27, 2022 |
109.12 |
| Dec 23, 2022 |
107.88 |
| Dec 22, 2022 |
106.41 |
| Dec 21, 2022 |
108.53 |
| Dec 20, 2022 |
106.61 |
| Dec 19, 2022 |
106.34 |
| Dec 16, 2022 |
105.71 |
| Dec 15, 2022 |
106.39 |
| Dec 14, 2022 |
107.94 |
| Dec 13, 2022 |
108.31 |
| Dec 12, 2022 |
108.70 |
| Dec 9, 2022 |
107.87 |
| Dec 8, 2022 |
107.52 |
| Dec 7, 2022 |
107.24 |
| Dec 6, 2022 |
107.84 |
| Dec 5, 2022 |
107.96 |
| Dec 2, 2022 |
108.62 |
| Dec 1, 2022 |
109.29 |
| Nov 30, 2022 |
110.53 |
| Nov 29, 2022 |
107.23 |
| Nov 28, 2022 |
107.92 |
| Nov 25, 2022 |
108.93 |
| Nov 23, 2022 |
107.79 |
| Nov 22, 2022 |
106.88 |
| Nov 21, 2022 |
106.10 |
| Nov 18, 2022 |
105.53 |
| Nov 17, 2022 |
102.10 |
| Nov 16, 2022 |
103.33 |
| Nov 15, 2022 |
102.71 |
| Nov 14, 2022 |
101.83 |
| Nov 11, 2022 |
102.08 |
| Nov 10, 2022 |
103.96 |
| Nov 9, 2022 |
99.54 |
| Nov 8, 2022 |
101.70 |
| Nov 7, 2022 |
99.61 |
| Nov 4, 2022 |
103.80 |
| Nov 3, 2022 |
101.88 |
| Nov 2, 2022 |
102.06 |
| Nov 1, 2022 |
102.93 |
| Oct 31, 2022 |
104.70 |
| Oct 28, 2022 |
104.24 |
| Oct 27, 2022 |
101.77 |
| Oct 26, 2022 |
100.80 |
| Oct 25, 2022 |
100.00 |
| Oct 24, 2022 |
97.90 |
| Oct 21, 2022 |
97.32 |
| Oct 20, 2022 |
95.46 |
| Oct 19, 2022 |
97.46 |
| Oct 18, 2022 |
98.62 |
| Oct 17, 2022 |
97.08 |
| Oct 14, 2022 |
94.78 |
| Oct 13, 2022 |
96.35 |
| Oct 12, 2022 |
94.70 |
| Oct 11, 2022 |
97.18 |
| Oct 10, 2022 |
96.53 |
| Oct 7, 2022 |
96.33 |
| Oct 6, 2022 |
97.92 |
| Oct 5, 2022 |
101.47 |
| Oct 4, 2022 |
103.62 |
| Oct 3, 2022 |
102.24 |
| Sep 30, 2022 |
99.01 |
| Sep 29, 2022 |
100.68 |
| Sep 28, 2022 |
104.74 |
| Sep 27, 2022 |
103.24 |
| Sep 26, 2022 |
105.83 |
| Sep 23, 2022 |
108.41 |
| Sep 22, 2022 |
109.34 |
| Sep 21, 2022 |
108.26 |
| Sep 20, 2022 |
109.59 |
| Sep 19, 2022 |
110.82 |
| Sep 16, 2022 |
108.76 |
| Sep 15, 2022 |
107.23 |
| Sep 14, 2022 |
109.21 |
| Sep 13, 2022 |
108.60 |
| Sep 12, 2022 |
111.96 |
| Sep 9, 2022 |
111.06 |
| Sep 8, 2022 |
110.34 |
| Sep 7, 2022 |
110.68 |
| Sep 6, 2022 |
108.26 |
| Sep 2, 2022 |
109.14 |
| Sep 1, 2022 |
110.65 |
| Aug 31, 2022 |
109.24 |
| Aug 30, 2022 |
110.00 |
| Aug 29, 2022 |
111.87 |
| Aug 26, 2022 |
111.45 |
| Aug 25, 2022 |
112.74 |
| Aug 24, 2022 |
111.79 |
| Aug 23, 2022 |
112.05 |
| Aug 22, 2022 |
113.39 |
| Aug 19, 2022 |
115.32 |
| Aug 18, 2022 |
114.96 |
| Aug 17, 2022 |
115.06 |
| Aug 16, 2022 |
115.16 |
| Aug 15, 2022 |
114.80 |
| Aug 12, 2022 |
113.78 |
| Aug 11, 2022 |
111.35 |
| Aug 10, 2022 |
112.46 |
| Aug 9, 2022 |
112.18 |
| Aug 8, 2022 |
110.51 |
| Aug 5, 2022 |
109.49 |
| Aug 4, 2022 |
110.59 |
| Aug 3, 2022 |
110.60 |
| Aug 2, 2022 |
110.14 |
| Aug 1, 2022 |
111.44 |
| Jul 29, 2022 |
111.72 |
| Jul 28, 2022 |
110.69 |
| Jul 27, 2022 |
107.93 |
| Jul 26, 2022 |
108.47 |
| Jul 25, 2022 |
107.44 |
| Jul 22, 2022 |
105.99 |
| Jul 21, 2022 |
104.66 |
| Jul 20, 2022 |
105.22 |
| Jul 19, 2022 |
105.94 |
| Jul 18, 2022 |
104.62 |
| Jul 15, 2022 |
105.34 |
| Jul 14, 2022 |
105.38 |
| Jul 13, 2022 |
104.58 |
| Jul 12, 2022 |
105.30 |
| Jul 11, 2022 |
105.60 |
| Jul 8, 2022 |
104.98 |
| Jul 7, 2022 |
105.73 |
| Jul 6, 2022 |
106.50 |
| Jul 5, 2022 |
104.85 |
| Jul 1, 2022 |
108.94 |
| Jun 30, 2022 |
105.92 |
| Jun 29, 2022 |
105.55 |
| Jun 28, 2022 |
106.00 |
| Jun 27, 2022 |
105.61 |
| Jun 24, 2022 |
104.17 |
| Jun 23, 2022 |
100.92 |
| Jun 22, 2022 |
99.28 |
| Jun 21, 2022 |
98.26 |
| Jun 17, 2022 |
98.14 |
| Jun 16, 2022 |
97.91 |
| Jun 15, 2022 |
99.36 |
| Jun 14, 2022 |
98.45 |
| Jun 13, 2022 |
100.54 |
| Jun 10, 2022 |
106.09 |
| Jun 9, 2022 |
106.01 |
| Jun 8, 2022 |
107.44 |
| Jun 7, 2022 |
109.39 |
| Jun 6, 2022 |
107.93 |
| Jun 3, 2022 |
107.43 |
| Jun 2, 2022 |
107.58 |
| Jun 1, 2022 |
108.59 |
| May 31, 2022 |
109.02 |
| May 27, 2022 |
109.99 |
| May 26, 2022 |
107.99 |
| May 25, 2022 |
107.34 |
| May 24, 2022 |
107.74 |
| May 23, 2022 |
106.17 |
| May 20, 2022 |
106.49 |
| May 19, 2022 |
106.61 |
| May 18, 2022 |
107.00 |
| May 17, 2022 |
107.98 |
| May 16, 2022 |
107.39 |
| May 13, 2022 |
107.50 |
| May 12, 2022 |
106.81 |
| May 11, 2022 |
107.37 |
| May 10, 2022 |
106.95 |
| May 9, 2022 |
107.35 |
| May 6, 2022 |
107.34 |
| May 5, 2022 |
106.22 |
| May 4, 2022 |
106.53 |
| May 3, 2022 |
104.61 |
| May 2, 2022 |
102.39 |
| Apr 29, 2022 |
105.18 |
| Apr 28, 2022 |
108.89 |
| Apr 27, 2022 |
108.67 |
| Apr 26, 2022 |
110.73 |
| Apr 25, 2022 |
111.15 |
| Apr 22, 2022 |
111.63 |
| Apr 21, 2022 |
113.07 |
| Apr 20, 2022 |
114.39 |
| Apr 19, 2022 |
113.60 |
| Apr 18, 2022 |
112.94 |
| Apr 14, 2022 |
114.07 |
| Apr 13, 2022 |
113.81 |
| Apr 12, 2022 |
116.39 |
| Apr 11, 2022 |
116.19 |
| Apr 8, 2022 |
117.43 |
| Apr 7, 2022 |
117.64 |
| Apr 6, 2022 |
118.47 |
| Apr 5, 2022 |
115.74 |
| Apr 4, 2022 |
114.71 |
| Apr 1, 2022 |
117.55 |
| Mar 31, 2022 |
115.36 |
| Mar 30, 2022 |
116.31 |
| Mar 29, 2022 |
114.86 |
| Mar 28, 2022 |
113.75 |
| Mar 25, 2022 |
113.88 |
| Mar 24, 2022 |
110.87 |
| Mar 23, 2022 |
111.21 |
| Mar 22, 2022 |
110.90 |
| Mar 21, 2022 |
110.99 |
| Mar 18, 2022 |
110.25 |
| Mar 17, 2022 |
110.27 |
| Mar 16, 2022 |
110.93 |
| Mar 15, 2022 |
111.38 |
| Mar 14, 2022 |
109.59 |
| Mar 11, 2022 |
110.03 |
| Mar 10, 2022 |
110.26 |
| Mar 9, 2022 |
108.95 |
| Mar 8, 2022 |
110.58 |
| Mar 7, 2022 |
111.05 |
| Mar 4, 2022 |
110.75 |
| Mar 3, 2022 |
107.72 |
| Mar 2, 2022 |
104.65 |
| Mar 1, 2022 |
102.40 |
| Feb 28, 2022 |
103.95 |
| Feb 25, 2022 |
104.47 |
| Feb 24, 2022 |
100.97 |
| Feb 23, 2022 |
100.76 |
| Feb 22, 2022 |
101.46 |
| Feb 18, 2022 |
102.81 |
| Feb 17, 2022 |
104.17 |
| Feb 16, 2022 |
103.43 |
| Feb 15, 2022 |
103.65 |
| Feb 14, 2022 |
104.74 |
| Feb 11, 2022 |
105.69 |
| Feb 10, 2022 |
104.94 |
| Feb 9, 2022 |
107.97 |
| Feb 8, 2022 |
107.90 |
| Feb 7, 2022 |
107.82 |
| Feb 4, 2022 |
107.40 |
| Feb 3, 2022 |
108.72 |
| Feb 2, 2022 |
109.57 |
| Feb 1, 2022 |
108.21 |
| Jan 31, 2022 |
110.22 |
| Jan 28, 2022 |
108.40 |
| Jan 27, 2022 |
106.60 |
| Jan 26, 2022 |
107.04 |
| Jan 25, 2022 |
107.52 |
| Jan 24, 2022 |
108.34 |
| Jan 21, 2022 |
109.37 |
| Jan 20, 2022 |
109.88 |
| Jan 19, 2022 |
109.64 |
| Jan 18, 2022 |
108.92 |
| Jan 14, 2022 |
110.38 |
| Jan 13, 2022 |
110.81 |
| Jan 12, 2022 |
110.32 |
| Jan 11, 2022 |
110.52 |
| Jan 10, 2022 |
112.66 |
| Jan 7, 2022 |
113.63 |
| Jan 6, 2022 |
113.02 |
| Jan 5, 2022 |
112.38 |
| Jan 4, 2022 |
112.33 |
| Jan 3, 2022 |
111.87 |
| Dec 31, 2021 |
113.31 |
| Dec 30, 2021 |
112.99 |
| Dec 29, 2021 |
112.40 |
| Dec 28, 2021 |
111.45 |
| Dec 27, 2021 |
110.24 |
| Dec 23, 2021 |
109.15 |
| Dec 22, 2021 |
109.78 |
| Dec 21, 2021 |
109.43 |
| Dec 20, 2021 |
110.12 |
| Dec 17, 2021 |
109.78 |
| Dec 16, 2021 |
111.45 |
| Dec 15, 2021 |
112.33 |
| Dec 14, 2021 |
110.08 |
| Dec 13, 2021 |
110.98 |
| Dec 10, 2021 |
109.19 |
| Dec 9, 2021 |
108.75 |
| Dec 8, 2021 |
109.01 |
| Dec 7, 2021 |
108.27 |
| Dec 6, 2021 |
108.64 |
| Dec 3, 2021 |
106.89 |
| Dec 2, 2021 |
106.57 |
| Dec 1, 2021 |
105.30 |
| Nov 30, 2021 |
104.62 |
| Nov 29, 2021 |
107.69 |
| Nov 26, 2021 |
106.95 |
| Nov 24, 2021 |
108.24 |
| Nov 23, 2021 |
108.88 |
| Nov 22, 2021 |
109.25 |
| Nov 19, 2021 |
108.60 |
| Nov 18, 2021 |
106.38 |
| Nov 17, 2021 |
106.26 |
| Nov 16, 2021 |
106.94 |
| Nov 15, 2021 |
104.60 |
| Nov 12, 2021 |
102.32 |
| Nov 11, 2021 |
102.30 |
| Nov 10, 2021 |
104.07 |
| Nov 9, 2021 |
102.41 |
| Nov 8, 2021 |
102.61 |
| Nov 5, 2021 |
105.10 |
| Nov 4, 2021 |
103.84 |
| Nov 3, 2021 |
105.47 |
| Nov 2, 2021 |
105.86 |
| Nov 1, 2021 |
106.99 |
| Oct 29, 2021 |
104.32 |
| Oct 28, 2021 |
104.22 |
| Oct 27, 2021 |
104.02 |
| Oct 26, 2021 |
103.85 |
| Oct 25, 2021 |
104.43 |
| Oct 22, 2021 |
104.95 |
| Oct 21, 2021 |
103.48 |
| Oct 20, 2021 |
104.72 |
| Oct 19, 2021 |
103.54 |
| Oct 18, 2021 |
103.00 |
| Oct 15, 2021 |
105.24 |
| Oct 14, 2021 |
103.96 |
| Oct 13, 2021 |
102.43 |
| Oct 12, 2021 |
101.11 |
| Oct 11, 2021 |
98.96 |
| Oct 8, 2021 |
101.72 |
| Oct 7, 2021 |
103.38 |
| Oct 6, 2021 |
105.71 |
| Oct 5, 2021 |
105.14 |
| Oct 4, 2021 |
105.00 |
| Oct 1, 2021 |
104.27 |
| Sep 30, 2021 |
103.38 |
| Sep 29, 2021 |
105.34 |
| Sep 28, 2021 |
104.39 |
| Sep 27, 2021 |
103.86 |
| Sep 24, 2021 |
103.59 |
| Sep 23, 2021 |
103.69 |
| Sep 22, 2021 |
104.12 |
| Sep 21, 2021 |
102.98 |
| Sep 20, 2021 |
103.60 |
| Sep 17, 2021 |
103.42 |
| Sep 16, 2021 |
102.51 |
| Sep 15, 2021 |
103.60 |
| Sep 14, 2021 |
104.34 |
| Sep 13, 2021 |
104.62 |
| Sep 10, 2021 |
105.17 |
| Sep 9, 2021 |
107.34 |
| Sep 8, 2021 |
108.36 |
| Sep 7, 2021 |
105.92 |
| Sep 3, 2021 |
107.09 |
| Sep 2, 2021 |
107.45 |
| Sep 1, 2021 |
106.58 |
| Aug 31, 2021 |
105.35 |
| Aug 30, 2021 |
105.22 |
| Aug 27, 2021 |
105.63 |
| Aug 26, 2021 |
104.65 |
| Aug 25, 2021 |
105.66 |
| Aug 24, 2021 |
106.23 |
| Aug 23, 2021 |
107.40 |
| Aug 20, 2021 |
109.32 |
| Aug 19, 2021 |
108.65 |
| Aug 18, 2021 |
109.24 |
| Aug 17, 2021 |
108.90 |
| Aug 16, 2021 |
107.91 |
| Aug 13, 2021 |
107.41 |
| Aug 12, 2021 |
106.33 |
| Aug 11, 2021 |
106.34 |
| Aug 10, 2021 |
106.08 |
| Aug 9, 2021 |
106.17 |
| Aug 6, 2021 |
106.67 |
| Aug 5, 2021 |
106.90 |
| Aug 4, 2021 |
106.13 |
| Aug 3, 2021 |
106.90 |
| Aug 2, 2021 |
106.60 |
| Jul 30, 2021 |
105.45 |
| Jul 29, 2021 |
105.50 |
| Jul 28, 2021 |
105.52 |
| Jul 27, 2021 |
105.37 |
| Jul 26, 2021 |
104.41 |
| Jul 23, 2021 |
104.75 |
| Jul 22, 2021 |
102.90 |
| Jul 21, 2021 |
102.79 |
| Jul 20, 2021 |
104.28 |
| Jul 19, 2021 |
102.79 |
| Jul 16, 2021 |
103.77 |
| Jul 15, 2021 |
102.43 |
| Jul 14, 2021 |
99.53 |
| Jul 13, 2021 |
98.29 |
| Jul 12, 2021 |
99.35 |
| Jul 9, 2021 |
99.28 |
| Jul 8, 2021 |
98.09 |
| Jul 7, 2021 |
99.14 |
| Jul 6, 2021 |
97.63 |
| Jul 2, 2021 |
97.64 |
| Jul 1, 2021 |
98.30 |
| Jun 30, 2021 |
97.50 |
| Jun 29, 2021 |
97.49 |
| Jun 28, 2021 |
99.49 |
| Jun 25, 2021 |
100.03 |
| Jun 24, 2021 |
97.82 |
| Jun 23, 2021 |
97.50 |
| Jun 22, 2021 |
99.37 |
| Jun 21, 2021 |
100.61 |
| Jun 18, 2021 |
99.14 |
| Jun 17, 2021 |
102.02 |
| Jun 16, 2021 |
101.68 |
| Jun 15, 2021 |
101.56 |
| Jun 14, 2021 |
100.85 |
| Jun 11, 2021 |
100.89 |
| Jun 10, 2021 |
100.12 |
| Jun 9, 2021 |
99.58 |
| Jun 8, 2021 |
98.29 |
| Jun 7, 2021 |
98.24 |
| Jun 4, 2021 |
98.54 |
| Jun 3, 2021 |
98.44 |
| Jun 2, 2021 |
98.10 |
| Jun 1, 2021 |
97.58 |
| May 28, 2021 |
97.95 |
| May 27, 2021 |
97.60 |
| May 26, 2021 |
98.42 |
| May 25, 2021 |
98.75 |
| May 24, 2021 |
100.57 |
| May 21, 2021 |
100.80 |
| May 20, 2021 |
100.64 |
| May 19, 2021 |
100.61 |
| May 18, 2021 |
101.15 |
| May 17, 2021 |
100.80 |
| May 14, 2021 |
101.85 |
| May 13, 2021 |
101.79 |
| May 12, 2021 |
100.05 |
| May 11, 2021 |
102.23 |
| May 10, 2021 |
103.87 |
| May 7, 2021 |
103.26 |
| May 6, 2021 |
102.72 |
| May 5, 2021 |
101.66 |
| May 4, 2021 |
102.16 |
| May 3, 2021 |
102.14 |
| Apr 30, 2021 |
102.48 |
| Apr 29, 2021 |
101.32 |
| Apr 28, 2021 |
99.67 |
| Apr 27, 2021 |
98.72 |
| Apr 26, 2021 |
100.16 |
| Apr 23, 2021 |
100.28 |
| Apr 22, 2021 |
101.66 |
| Apr 21, 2021 |
101.79 |
| Apr 20, 2021 |
102.28 |
| Apr 19, 2021 |
101.76 |
| Apr 16, 2021 |
101.04 |
| Apr 15, 2021 |
100.49 |
| Apr 14, 2021 |
99.76 |
| Apr 13, 2021 |
99.39 |
| Apr 12, 2021 |
100.09 |
| Apr 9, 2021 |
99.43 |
| Apr 8, 2021 |
99.63 |
| Apr 7, 2021 |
100.28 |
| Apr 6, 2021 |
100.45 |
| Apr 5, 2021 |
100.58 |
| Apr 1, 2021 |
100.26 |
| Mar 31, 2021 |
99.97 |
| Mar 30, 2021 |
99.68 |
| Mar 29, 2021 |
101.27 |
| Mar 26, 2021 |
101.61 |
| Mar 25, 2021 |
100.16 |
| Mar 24, 2021 |
98.15 |
| Mar 23, 2021 |
97.91 |
| Mar 22, 2021 |
97.81 |
| Mar 19, 2021 |
100.25 |
| Mar 18, 2021 |
99.78 |
| Mar 17, 2021 |
99.68 |
| Mar 16, 2021 |
102.60 |
| Mar 15, 2021 |
101.12 |
| Mar 12, 2021 |
97.18 |
| Mar 11, 2021 |
93.86 |
| Mar 10, 2021 |
94.78 |
| Mar 9, 2021 |
92.81 |
| Mar 8, 2021 |
92.43 |
| Mar 5, 2021 |
90.14 |
| Mar 4, 2021 |
87.26 |
| Mar 3, 2021 |
86.22 |
| Mar 2, 2021 |
86.14 |
| Mar 1, 2021 |
88.13 |
| Feb 26, 2021 |
86.24 |
| Feb 25, 2021 |
88.25 |
| Feb 24, 2021 |
88.35 |
| Feb 23, 2021 |
88.90 |
| Feb 22, 2021 |
87.00 |
| Feb 19, 2021 |
88.18 |
| Feb 18, 2021 |
88.45 |
| Feb 17, 2021 |
86.93 |
| Feb 16, 2021 |
86.68 |
| Feb 12, 2021 |
86.49 |
| Feb 11, 2021 |
86.42 |
| Feb 10, 2021 |
87.12 |
| Feb 9, 2021 |
86.57 |
| Feb 8, 2021 |
87.98 |
| Feb 5, 2021 |
88.63 |
| Feb 4, 2021 |
87.77 |
| Feb 3, 2021 |
87.70 |
| Feb 2, 2021 |
88.59 |
| Feb 1, 2021 |
88.55 |
| Jan 29, 2021 |
88.30 |
| Jan 28, 2021 |
89.31 |
| Jan 27, 2021 |
87.76 |
| Jan 26, 2021 |
90.18 |
| Jan 25, 2021 |
90.39 |
| Jan 22, 2021 |
88.41 |
| Jan 21, 2021 |
88.63 |
| Jan 20, 2021 |
89.51 |
| Jan 19, 2021 |
89.47 |
| Jan 15, 2021 |
90.35 |
| Jan 14, 2021 |
89.55 |
| Jan 13, 2021 |
91.46 |
| Jan 12, 2021 |
90.71 |
| Jan 11, 2021 |
90.39 |
| Jan 8, 2021 |
89.21 |
| Jan 7, 2021 |
87.27 |
| Jan 6, 2021 |
90.80 |
| Jan 5, 2021 |
89.48 |
| Jan 4, 2021 |
91.79 |
| Dec 31, 2020 |
96.03 |
| Dec 30, 2020 |
95.24 |
| Dec 29, 2020 |
95.21 |
| Dec 28, 2020 |
95.65 |
| Dec 24, 2020 |
95.11 |
| Dec 23, 2020 |
94.01 |
| Dec 22, 2020 |
94.44 |
| Dec 21, 2020 |
93.97 |
| Dec 18, 2020 |
94.93 |
| Dec 17, 2020 |
96.86 |
| Dec 16, 2020 |
95.57 |
| Dec 15, 2020 |
96.45 |
| Dec 14, 2020 |
93.49 |
| Dec 11, 2020 |
93.87 |
| Dec 10, 2020 |
92.83 |
| Dec 9, 2020 |
92.78 |
| Dec 8, 2020 |
91.58 |
| Dec 7, 2020 |
92.42 |
| Dec 4, 2020 |
91.54 |
| Dec 3, 2020 |
91.40 |
| Dec 2, 2020 |
92.04 |
| Dec 1, 2020 |
91.85 |
| Nov 30, 2020 |
90.58 |
| Nov 27, 2020 |
92.08 |
| Nov 25, 2020 |
93.31 |
| Nov 24, 2020 |
93.33 |
| Nov 23, 2020 |
91.25 |
| Nov 20, 2020 |
90.30 |
| Nov 19, 2020 |
90.00 |
| Nov 18, 2020 |
90.46 |
| Nov 17, 2020 |
93.40 |
| Nov 16, 2020 |
94.30 |
| Nov 13, 2020 |
93.73 |
| Nov 12, 2020 |
91.37 |
| Nov 11, 2020 |
94.80 |
| Nov 10, 2020 |
93.02 |
| Nov 9, 2020 |
93.11 |
| Nov 6, 2020 |
90.29 |
| Nov 5, 2020 |
91.03 |
| Nov 4, 2020 |
90.22 |
| Nov 3, 2020 |
90.93 |
| Nov 2, 2020 |
89.81 |
| Oct 30, 2020 |
87.73 |
| Oct 29, 2020 |
88.18 |
| Oct 28, 2020 |
88.54 |
| Oct 27, 2020 |
90.87 |
| Oct 26, 2020 |
91.30 |
| Oct 23, 2020 |
91.25 |
| Oct 22, 2020 |
90.19 |
| Oct 21, 2020 |
88.11 |
| Oct 20, 2020 |
86.15 |
| Oct 19, 2020 |
86.23 |
| Oct 16, 2020 |
87.11 |
| Oct 15, 2020 |
87.77 |
| Oct 14, 2020 |
87.56 |
| Oct 13, 2020 |
87.41 |
| Oct 12, 2020 |
88.40 |
| Oct 9, 2020 |
87.42 |
| Oct 8, 2020 |
87.13 |
| Oct 7, 2020 |
86.45 |
| Oct 6, 2020 |
86.13 |
| Oct 5, 2020 |
83.08 |
| Oct 2, 2020 |
82.97 |
| Oct 1, 2020 |
81.86 |
| Sep 30, 2020 |
79.90 |
| Sep 29, 2020 |
80.10 |
| Sep 28, 2020 |
81.23 |
| Sep 25, 2020 |
80.55 |
| Sep 24, 2020 |
79.51 |
| Sep 23, 2020 |
79.57 |
| Sep 22, 2020 |
81.33 |
| Sep 21, 2020 |
80.37 |
| Sep 18, 2020 |
81.98 |
| Sep 17, 2020 |
83.50 |
| Sep 16, 2020 |
82.97 |
| Sep 15, 2020 |
82.14 |
| Sep 14, 2020 |
83.51 |
| Sep 11, 2020 |
82.91 |
| Sep 10, 2020 |
83.94 |
| Sep 9, 2020 |
85.93 |
| Sep 8, 2020 |
86.07 |
| Sep 4, 2020 |
88.02 |
| Sep 3, 2020 |
89.08 |
| Sep 2, 2020 |
90.21 |
| Sep 1, 2020 |
88.33 |
| Aug 31, 2020 |
89.90 |
| Aug 28, 2020 |
88.54 |
| Aug 27, 2020 |
88.80 |
| Aug 26, 2020 |
88.45 |
| Aug 25, 2020 |
89.46 |
| Aug 24, 2020 |
89.96 |
| Aug 21, 2020 |
88.14 |
| Aug 20, 2020 |
88.80 |
| Aug 19, 2020 |
88.77 |
| Aug 18, 2020 |
87.16 |
| Aug 17, 2020 |
86.96 |
| Aug 14, 2020 |
87.94 |
| Aug 13, 2020 |
88.91 |
| Aug 12, 2020 |
90.07 |
| Aug 11, 2020 |
89.64 |
| Aug 10, 2020 |
93.39 |
| Aug 7, 2020 |
92.68 |
| Aug 6, 2020 |
91.10 |
| Aug 5, 2020 |
90.92 |
| Aug 4, 2020 |
92.02 |
| Aug 3, 2020 |
92.12 |
| Jul 31, 2020 |
93.25 |
| Jul 30, 2020 |
93.29 |
| Jul 29, 2020 |
94.78 |
| Jul 28, 2020 |
94.46 |
| Jul 27, 2020 |
92.14 |
| Jul 24, 2020 |
93.00 |
| Jul 23, 2020 |
93.52 |
| Jul 22, 2020 |
92.83 |
| Jul 21, 2020 |
91.00 |
| Jul 20, 2020 |
90.41 |
| Jul 17, 2020 |
91.48 |
| Jul 16, 2020 |
89.76 |
| Jul 15, 2020 |
90.05 |
| Jul 14, 2020 |
89.94 |
| Jul 13, 2020 |
90.28 |
| Jul 10, 2020 |
90.11 |
| Jul 9, 2020 |
87.87 |
| Jul 8, 2020 |
88.82 |
| Jul 7, 2020 |
88.50 |
| Jul 6, 2020 |
88.48 |
| Jul 2, 2020 |
89.58 |
| Jul 1, 2020 |
89.59 |
| Jun 30, 2020 |
87.37 |
| Jun 29, 2020 |
86.20 |
| Jun 26, 2020 |
84.77 |
| Jun 25, 2020 |
85.75 |
| Jun 24, 2020 |
86.87 |
| Jun 23, 2020 |
86.52 |
| Jun 22, 2020 |
86.81 |
| Jun 19, 2020 |
85.25 |
| Jun 18, 2020 |
87.56 |
| Jun 17, 2020 |
87.54 |
| Jun 16, 2020 |
86.91 |
| Jun 15, 2020 |
87.63 |
| Jun 12, 2020 |
86.96 |
| Jun 11, 2020 |
87.20 |
| Jun 10, 2020 |
92.38 |
| Jun 9, 2020 |
92.91 |
| Jun 8, 2020 |
95.75 |
| Jun 5, 2020 |
94.05 |
| Jun 4, 2020 |
93.89 |
| Jun 3, 2020 |
95.78 |
| Jun 2, 2020 |
94.02 |
| Jun 1, 2020 |
93.57 |
| May 29, 2020 |
93.23 |
| May 28, 2020 |
92.44 |
| May 27, 2020 |
90.34 |
| May 26, 2020 |
90.03 |
| May 22, 2020 |
88.10 |
| May 21, 2020 |
86.74 |
| May 20, 2020 |
87.85 |
| May 19, 2020 |
87.07 |
| May 18, 2020 |
89.57 |
| May 15, 2020 |
84.91 |
| May 14, 2020 |
86.63 |
| May 13, 2020 |
86.38 |
| May 12, 2020 |
88.19 |
| May 11, 2020 |
90.37 |
| May 8, 2020 |
91.98 |
| May 7, 2020 |
88.94 |
| May 6, 2020 |
87.07 |
| May 5, 2020 |
90.91 |
| May 4, 2020 |
89.44 |
| May 1, 2020 |
88.47 |
| Apr 30, 2020 |
91.78 |
| Apr 29, 2020 |
94.26 |
| Apr 28, 2020 |
93.48 |
| Apr 27, 2020 |
92.38 |
| Apr 24, 2020 |
92.18 |
| Apr 23, 2020 |
91.67 |
| Apr 22, 2020 |
93.40 |
| Apr 21, 2020 |
91.15 |
| Apr 20, 2020 |
92.62 |
| Apr 17, 2020 |
95.85 |
| Apr 16, 2020 |
94.11 |
| Apr 15, 2020 |
91.98 |
| Apr 14, 2020 |
95.87 |
| Apr 13, 2020 |
94.30 |
| Apr 9, 2020 |
97.80 |
| Apr 8, 2020 |
95.63 |
| Apr 7, 2020 |
90.86 |
| Apr 6, 2020 |
92.95 |
| Apr 3, 2020 |
85.47 |
| Apr 2, 2020 |
88.10 |
| Apr 1, 2020 |
85.53 |
| Mar 31, 2020 |
87.79 |
| Mar 30, 2020 |
91.63 |
| Mar 27, 2020 |
90.08 |
| Mar 26, 2020 |
88.25 |
| Mar 25, 2020 |
82.83 |
| Mar 24, 2020 |
80.81 |
| Mar 23, 2020 |
74.34 |
| Mar 20, 2020 |
74.96 |
| Mar 19, 2020 |
83.92 |
| Mar 18, 2020 |
91.91 |
| Mar 17, 2020 |
94.35 |
| Mar 16, 2020 |
81.65 |
| Mar 13, 2020 |
89.71 |
| Mar 12, 2020 |
83.41 |
| Mar 11, 2020 |
95.80 |
| Mar 10, 2020 |
101.00 |
| Mar 9, 2020 |
100.70 |
| Mar 6, 2020 |
107.38 |
| Mar 5, 2020 |
105.87 |
| Mar 4, 2020 |
106.58 |
| Mar 3, 2020 |
100.84 |
| Mar 2, 2020 |
102.17 |
| Feb 28, 2020 |
96.64 |
| Feb 27, 2020 |
103.22 |
| Feb 26, 2020 |
107.56 |
| Feb 25, 2020 |
108.97 |
| Feb 24, 2020 |
111.35 |
| Feb 21, 2020 |
111.88 |
| Feb 20, 2020 |
111.74 |
| Feb 19, 2020 |
111.91 |
| Feb 18, 2020 |
113.15 |
| Feb 14, 2020 |
111.91 |
| Feb 13, 2020 |
111.15 |
| Feb 12, 2020 |
109.85 |
| Feb 11, 2020 |
110.09 |
| Feb 10, 2020 |
110.28 |
| Feb 7, 2020 |
109.62 |
| Feb 6, 2020 |
110.53 |
| Feb 5, 2020 |
110.65 |
| Feb 4, 2020 |
110.38 |
| Feb 3, 2020 |
112.55 |
| Jan 31, 2020 |
112.19 |
| Jan 30, 2020 |
113.18 |
| Jan 29, 2020 |
112.09 |
| Jan 28, 2020 |
111.69 |
| Jan 27, 2020 |
111.79 |
| Jan 24, 2020 |
112.04 |
| Jan 23, 2020 |
111.29 |
| Jan 22, 2020 |
110.15 |
| Jan 21, 2020 |
109.79 |
| Jan 17, 2020 |
109.12 |
| Jan 16, 2020 |
108.61 |
| Jan 15, 2020 |
108.17 |
| Jan 14, 2020 |
106.99 |
| Jan 13, 2020 |
107.02 |
| Jan 10, 2020 |
105.74 |
| Jan 9, 2020 |
105.42 |
| Jan 8, 2020 |
104.70 |
| Jan 7, 2020 |
105.15 |
| Jan 6, 2020 |
105.59 |
| Jan 3, 2020 |
105.59 |
| Jan 2, 2020 |
105.56 |
| Dec 31, 2019 |
106.80 |
| Dec 30, 2019 |
106.81 |
| Dec 27, 2019 |
106.59 |
| Dec 26, 2019 |
106.18 |
| Dec 24, 2019 |
106.00 |
| Dec 23, 2019 |
106.07 |
| Dec 20, 2019 |
108.01 |
| Dec 19, 2019 |
107.60 |
| Dec 18, 2019 |
107.68 |
| Dec 17, 2019 |
106.84 |
| Dec 16, 2019 |
106.63 |
| Dec 13, 2019 |
105.38 |
| Dec 12, 2019 |
105.25 |
| Dec 11, 2019 |
105.77 |
| Dec 10, 2019 |
105.25 |
| Dec 9, 2019 |
104.47 |
| Dec 6, 2019 |
104.61 |
| Dec 5, 2019 |
104.70 |
| Dec 4, 2019 |
104.48 |
| Dec 3, 2019 |
104.10 |
| Dec 2, 2019 |
103.94 |
| Nov 29, 2019 |
105.05 |
| Nov 27, 2019 |
106.16 |
| Nov 26, 2019 |
105.25 |
| Nov 25, 2019 |
104.65 |
| Nov 22, 2019 |
105.65 |
| Nov 21, 2019 |
104.57 |
| Nov 20, 2019 |
105.74 |
| Nov 19, 2019 |
103.75 |
| Nov 18, 2019 |
103.38 |
| Nov 15, 2019 |
104.34 |
| Nov 14, 2019 |
104.29 |
| Nov 13, 2019 |
104.28 |
| Nov 12, 2019 |
102.33 |
| Nov 11, 2019 |
102.07 |
| Nov 8, 2019 |
102.85 |
| Nov 7, 2019 |
103.22 |
| Nov 6, 2019 |
105.25 |
| Nov 5, 2019 |
105.39 |
| Nov 4, 2019 |
106.36 |
| Nov 1, 2019 |
108.03 |
| Oct 31, 2019 |
107.62 |
| Oct 30, 2019 |
108.91 |
| Oct 29, 2019 |
107.74 |
| Oct 28, 2019 |
106.80 |
| Oct 25, 2019 |
107.92 |
| Oct 24, 2019 |
108.99 |
| Oct 23, 2019 |
109.17 |
| Oct 22, 2019 |
109.09 |
| Oct 21, 2019 |
109.35 |
| Oct 18, 2019 |
109.59 |
| Oct 17, 2019 |
108.95 |
| Oct 16, 2019 |
108.36 |
| Oct 15, 2019 |
108.62 |
| Oct 14, 2019 |
109.72 |
| Oct 11, 2019 |
111.05 |
| Oct 10, 2019 |
111.09 |
| Oct 9, 2019 |
110.81 |
| Oct 8, 2019 |
110.59 |
| Oct 7, 2019 |
111.99 |
| Oct 4, 2019 |
113.25 |
| Oct 3, 2019 |
111.28 |
| Oct 2, 2019 |
110.95 |
| Oct 1, 2019 |
112.34 |
| Sep 30, 2019 |
112.67 |
| Sep 27, 2019 |
112.50 |
| Sep 26, 2019 |
113.17 |
| Sep 25, 2019 |
113.04 |
| Sep 24, 2019 |
112.02 |
| Sep 23, 2019 |
110.77 |
| Sep 20, 2019 |
111.19 |
| Sep 19, 2019 |
110.37 |
| Sep 18, 2019 |
110.35 |
| Sep 17, 2019 |
109.54 |
| Sep 16, 2019 |
108.12 |
| Sep 13, 2019 |
108.89 |
| Sep 12, 2019 |
109.61 |
| Sep 11, 2019 |
108.35 |
| Sep 10, 2019 |
107.28 |
| Sep 9, 2019 |
108.21 |
| Sep 6, 2019 |
109.04 |
| Sep 5, 2019 |
109.82 |
| Sep 4, 2019 |
111.06 |
| Sep 3, 2019 |
111.20 |
| Aug 30, 2019 |
109.81 |
| Aug 29, 2019 |
109.65 |
| Aug 28, 2019 |
109.40 |
| Aug 27, 2019 |
109.25 |
| Aug 26, 2019 |
109.01 |
| Aug 23, 2019 |
108.35 |
| Aug 22, 2019 |
108.82 |
| Aug 21, 2019 |
108.49 |
| Aug 20, 2019 |
107.79 |
| Aug 19, 2019 |
108.26 |
| Aug 16, 2019 |
108.03 |
| Aug 15, 2019 |
106.48 |
| Aug 14, 2019 |
104.95 |
| Aug 13, 2019 |
105.15 |
| Aug 12, 2019 |
104.22 |
| Aug 9, 2019 |
104.32 |
| Aug 8, 2019 |
105.70 |
| Aug 7, 2019 |
103.63 |
| Aug 6, 2019 |
103.33 |
| Aug 5, 2019 |
102.18 |
| Aug 2, 2019 |
102.84 |
| Aug 1, 2019 |
103.66 |
| Jul 31, 2019 |
102.06 |
| Jul 30, 2019 |
102.22 |
| Jul 29, 2019 |
102.64 |
| Jul 26, 2019 |
102.27 |
| Jul 25, 2019 |
101.47 |
| Jul 24, 2019 |
102.14 |
| Jul 23, 2019 |
102.59 |
| Jul 22, 2019 |
102.64 |
| Jul 19, 2019 |
102.50 |
| Jul 18, 2019 |
104.59 |
| Jul 17, 2019 |
104.16 |
| Jul 16, 2019 |
104.43 |
| Jul 15, 2019 |
103.54 |
| Jul 12, 2019 |
103.69 |
| Jul 11, 2019 |
104.39 |
| Jul 10, 2019 |
104.08 |
| Jul 9, 2019 |
104.42 |
| Jul 8, 2019 |
104.21 |
| Jul 5, 2019 |
104.02 |
| Jul 3, 2019 |
103.59 |
| Jul 2, 2019 |
102.37 |
| Jul 1, 2019 |
100.93 |
| Jun 28, 2019 |
100.43 |
| Jun 27, 2019 |
100.96 |
| Jun 26, 2019 |
101.30 |
| Jun 25, 2019 |
104.27 |
| Jun 24, 2019 |
104.16 |
| Jun 21, 2019 |
105.62 |
| Jun 20, 2019 |
104.64 |
| Jun 19, 2019 |
103.52 |
| Jun 18, 2019 |
102.84 |
| Jun 17, 2019 |
102.32 |
| Jun 14, 2019 |
103.59 |
| Jun 13, 2019 |
103.04 |
| Jun 12, 2019 |
103.87 |
| Jun 11, 2019 |
103.40 |
| Jun 10, 2019 |
104.23 |
| Jun 7, 2019 |
104.45 |
| Jun 6, 2019 |
104.20 |
| Jun 5, 2019 |
103.30 |
| Jun 4, 2019 |
101.58 |
| Jun 3, 2019 |
101.39 |
| May 31, 2019 |
100.27 |
| May 30, 2019 |
99.19 |
| May 29, 2019 |
100.58 |
| May 28, 2019 |
102.11 |
| May 24, 2019 |
103.67 |
| May 23, 2019 |
104.12 |
| May 22, 2019 |
103.52 |
| May 21, 2019 |
102.70 |
| May 20, 2019 |
102.88 |
| May 17, 2019 |
102.97 |
| May 16, 2019 |
102.82 |
| May 15, 2019 |
103.38 |
| May 14, 2019 |
103.13 |
| May 13, 2019 |
103.52 |
| May 10, 2019 |
101.64 |
| May 9, 2019 |
100.46 |
| May 8, 2019 |
99.38 |
| May 7, 2019 |
100.03 |
| May 6, 2019 |
100.32 |
| May 3, 2019 |
100.40 |
| May 2, 2019 |
98.37 |
| May 1, 2019 |
98.82 |
| Apr 30, 2019 |
99.02 |
| Apr 29, 2019 |
97.72 |
| Apr 26, 2019 |
97.70 |
| Apr 25, 2019 |
97.69 |
| Apr 24, 2019 |
98.04 |
| Apr 23, 2019 |
96.94 |
| Apr 22, 2019 |
96.36 |
| Apr 18, 2019 |
97.09 |
| Apr 17, 2019 |
97.20 |
| Apr 16, 2019 |
97.48 |
| Apr 15, 2019 |
98.67 |
| Apr 12, 2019 |
98.81 |
| Apr 11, 2019 |
99.12 |
| Apr 10, 2019 |
97.95 |
| Apr 9, 2019 |
97.79 |
| Apr 8, 2019 |
98.18 |
| Apr 5, 2019 |
99.24 |
| Apr 4, 2019 |
97.79 |
| Apr 3, 2019 |
98.50 |
| Apr 2, 2019 |
98.65 |
| Apr 1, 2019 |
99.60 |
| Mar 29, 2019 |
99.54 |
| Mar 28, 2019 |
98.76 |
| Mar 27, 2019 |
100.25 |
| Mar 26, 2019 |
100.81 |
| Mar 25, 2019 |
100.30 |
| Mar 22, 2019 |
100.02 |
| Mar 21, 2019 |
99.40 |
| Mar 20, 2019 |
98.20 |
| Mar 19, 2019 |
98.04 |
| Mar 18, 2019 |
99.61 |
| Mar 15, 2019 |
99.54 |
| Mar 14, 2019 |
99.28 |
| Mar 13, 2019 |
100.07 |
| Mar 12, 2019 |
101.22 |
| Mar 11, 2019 |
101.48 |
| Mar 8, 2019 |
100.34 |
| Mar 7, 2019 |
99.35 |
| Mar 6, 2019 |
98.70 |
| Mar 5, 2019 |
98.60 |
| Mar 4, 2019 |
99.59 |
| Mar 1, 2019 |
98.92 |
| Feb 28, 2019 |
98.41 |
| Feb 27, 2019 |
98.06 |
| Feb 26, 2019 |
98.11 |
| Feb 25, 2019 |
98.59 |
| Feb 22, 2019 |
99.42 |
| Feb 21, 2019 |
99.10 |
| Feb 20, 2019 |
98.29 |
| Feb 19, 2019 |
98.51 |
| Feb 15, 2019 |
97.89 |
| Feb 14, 2019 |
97.60 |
| Feb 13, 2019 |
97.17 |
| Feb 12, 2019 |
98.16 |
| Feb 11, 2019 |
98.38 |
| Feb 8, 2019 |
98.55 |
| Feb 7, 2019 |
98.08 |
| Feb 6, 2019 |
96.19 |
| Feb 5, 2019 |
96.32 |
| Feb 4, 2019 |
96.41 |
| Feb 1, 2019 |
96.84 |
| Jan 31, 2019 |
97.50 |
| Jan 30, 2019 |
95.29 |
| Jan 29, 2019 |
94.10 |
| Jan 28, 2019 |
94.22 |
| Jan 25, 2019 |
94.59 |
| Jan 24, 2019 |
96.47 |
| Jan 23, 2019 |
95.71 |
| Jan 22, 2019 |
93.76 |
| Jan 18, 2019 |
94.17 |
| Jan 17, 2019 |
95.00 |
| Jan 16, 2019 |
94.65 |
| Jan 15, 2019 |
93.72 |
| Jan 14, 2019 |
92.23 |
| Jan 11, 2019 |
94.25 |
| Jan 10, 2019 |
95.36 |
| Jan 9, 2019 |
93.66 |
| Jan 8, 2019 |
92.85 |
| Jan 7, 2019 |
89.94 |
| Jan 4, 2019 |
91.54 |
| Jan 3, 2019 |
90.27 |
| Jan 2, 2019 |
90.02 |
| Dec 31, 2018 |
93.06 |
| Dec 28, 2018 |
92.54 |
| Dec 27, 2018 |
93.16 |
| Dec 26, 2018 |
92.51 |
| Dec 24, 2018 |
91.14 |
| Dec 21, 2018 |
96.26 |
| Dec 20, 2018 |
97.37 |
| Dec 19, 2018 |
97.10 |
| Dec 18, 2018 |
97.20 |
| Dec 17, 2018 |
98.04 |
| Dec 14, 2018 |
100.70 |
| Dec 13, 2018 |
101.40 |
| Dec 12, 2018 |
101.09 |
| Dec 11, 2018 |
101.78 |
| Dec 10, 2018 |
100.43 |
| Dec 7, 2018 |
99.98 |
| Dec 6, 2018 |
100.17 |
| Dec 4, 2018 |
99.37 |
| Dec 3, 2018 |
99.39 |
| Nov 30, 2018 |
98.24 |
| Nov 29, 2018 |
97.12 |
| Nov 28, 2018 |
97.81 |
| Nov 27, 2018 |
99.09 |
| Nov 26, 2018 |
98.93 |
| Nov 23, 2018 |
98.66 |
| Nov 21, 2018 |
98.38 |
| Nov 20, 2018 |
99.89 |
| Nov 19, 2018 |
100.13 |
| Nov 16, 2018 |
99.77 |
| Nov 15, 2018 |
98.69 |
| Nov 14, 2018 |
98.87 |
| Nov 13, 2018 |
99.33 |
| Nov 12, 2018 |
98.55 |
| Nov 9, 2018 |
98.00 |
| Nov 8, 2018 |
97.70 |
| Nov 7, 2018 |
97.99 |
| Nov 6, 2018 |
96.83 |
| Nov 5, 2018 |
95.55 |
| Nov 2, 2018 |
94.63 |
| Nov 1, 2018 |
95.68 |
| Oct 31, 2018 |
93.26 |
| Oct 30, 2018 |
95.58 |
| Oct 29, 2018 |
95.05 |
| Oct 26, 2018 |
94.79 |
| Oct 25, 2018 |
96.60 |
| Oct 24, 2018 |
98.32 |
| Oct 23, 2018 |
97.34 |
| Oct 22, 2018 |
98.59 |
| Oct 19, 2018 |
98.23 |
| Oct 18, 2018 |
96.87 |
| Oct 17, 2018 |
96.91 |
| Oct 16, 2018 |
97.06 |
| Oct 15, 2018 |
95.49 |
| Oct 12, 2018 |
95.49 |
| Oct 11, 2018 |
96.43 |
| Oct 10, 2018 |
99.33 |
| Oct 9, 2018 |
100.70 |
| Oct 8, 2018 |
100.44 |
| Oct 5, 2018 |
99.74 |
| Oct 4, 2018 |
98.54 |
| Oct 3, 2018 |
98.37 |
| Oct 2, 2018 |
99.05 |
| Oct 1, 2018 |
97.67 |
| Sep 28, 2018 |
99.23 |
| Sep 27, 2018 |
97.77 |
| Sep 26, 2018 |
96.98 |
| Sep 25, 2018 |
98.19 |
| Sep 24, 2018 |
99.07 |
| Sep 21, 2018 |
99.20 |
| Sep 20, 2018 |
98.69 |
| Sep 19, 2018 |
98.39 |
| Sep 18, 2018 |
101.10 |
| Sep 17, 2018 |
100.49 |
| Sep 14, 2018 |
100.05 |
| Sep 13, 2018 |
100.53 |
| Sep 12, 2018 |
99.70 |
| Sep 11, 2018 |
99.73 |
| Sep 10, 2018 |
100.05 |
| Sep 7, 2018 |
99.86 |
| Sep 6, 2018 |
100.31 |
| Sep 5, 2018 |
99.68 |
| Sep 4, 2018 |
97.73 |
| Aug 31, 2018 |
97.85 |
| Aug 30, 2018 |
98.36 |
| Aug 29, 2018 |
97.49 |
| Aug 28, 2018 |
96.04 |
| Aug 27, 2018 |
96.60 |
| Aug 24, 2018 |
97.80 |
| Aug 23, 2018 |
97.11 |
| Aug 22, 2018 |
96.95 |
| Aug 21, 2018 |
98.52 |
| Aug 20, 2018 |
98.78 |
| Aug 17, 2018 |
98.91 |
| Aug 16, 2018 |
98.42 |
| Aug 15, 2018 |
97.23 |
| Aug 14, 2018 |
96.64 |
| Aug 13, 2018 |
96.44 |
| Aug 10, 2018 |
96.20 |
| Aug 9, 2018 |
96.66 |
| Aug 8, 2018 |
95.49 |
| Aug 7, 2018 |
95.17 |
| Aug 6, 2018 |
95.17 |
| Aug 3, 2018 |
94.12 |
| Aug 2, 2018 |
94.25 |
| Aug 1, 2018 |
92.90 |
| Jul 31, 2018 |
94.24 |
| Jul 30, 2018 |
93.33 |
| Jul 27, 2018 |
94.17 |
| Jul 26, 2018 |
94.95 |
| Jul 25, 2018 |
93.63 |
| Jul 24, 2018 |
93.37 |
| Jul 23, 2018 |
93.16 |
| Jul 20, 2018 |
93.28 |
| Jul 19, 2018 |
93.88 |
| Jul 18, 2018 |
92.40 |
| Jul 17, 2018 |
92.48 |
| Jul 16, 2018 |
92.97 |
| Jul 13, 2018 |
93.18 |
| Jul 12, 2018 |
93.13 |
| Jul 11, 2018 |
92.98 |
| Jul 10, 2018 |
91.99 |
| Jul 9, 2018 |
91.23 |
| Jul 6, 2018 |
94.42 |
| Jul 5, 2018 |
93.90 |
| Jul 3, 2018 |
93.12 |
| Jul 2, 2018 |
92.67 |
| Jun 29, 2018 |
92.24 |
| Jun 28, 2018 |
92.12 |
| Jun 27, 2018 |
92.34 |
| Jun 26, 2018 |
92.59 |
| Jun 25, 2018 |
92.74 |
| Jun 22, 2018 |
91.26 |
| Jun 21, 2018 |
90.52 |
| Jun 20, 2018 |
90.06 |
| Jun 19, 2018 |
90.67 |
| Jun 18, 2018 |
89.31 |
| Jun 15, 2018 |
88.34 |
| Jun 14, 2018 |
87.71 |
| Jun 13, 2018 |
86.27 |
| Jun 12, 2018 |
86.31 |
| Jun 11, 2018 |
85.55 |
| Jun 8, 2018 |
87.01 |
| Jun 7, 2018 |
87.51 |
| Jun 6, 2018 |
86.77 |
| Jun 5, 2018 |
88.07 |
| Jun 4, 2018 |
89.05 |
| Jun 1, 2018 |
91.51 |
| May 31, 2018 |
92.36 |
| May 30, 2018 |
92.84 |
| May 29, 2018 |
91.29 |
| May 25, 2018 |
90.58 |
| May 24, 2018 |
90.50 |
| May 23, 2018 |
89.79 |
| May 22, 2018 |
89.24 |
| May 21, 2018 |
88.57 |
| May 18, 2018 |
87.90 |
| May 17, 2018 |
88.04 |
| May 16, 2018 |
88.74 |
| May 15, 2018 |
89.27 |
| May 14, 2018 |
90.48 |
| May 11, 2018 |
91.24 |
| May 10, 2018 |
91.44 |
| May 9, 2018 |
91.27 |
| May 8, 2018 |
91.07 |
| May 7, 2018 |
93.06 |
| May 4, 2018 |
94.04 |
| May 3, 2018 |
95.42 |
| May 2, 2018 |
93.12 |
| May 1, 2018 |
92.90 |
| Apr 30, 2018 |
93.00 |
| Apr 27, 2018 |
93.63 |
| Apr 26, 2018 |
93.12 |
| Apr 25, 2018 |
91.82 |
| Apr 24, 2018 |
91.99 |
| Apr 23, 2018 |
90.51 |
| Apr 20, 2018 |
89.08 |
| Apr 19, 2018 |
89.36 |
| Apr 18, 2018 |
88.80 |
| Apr 17, 2018 |
88.84 |
| Apr 16, 2018 |
87.70 |
| Apr 13, 2018 |
85.74 |
| Apr 12, 2018 |
84.98 |
| Apr 11, 2018 |
86.31 |
| Apr 10, 2018 |
86.29 |
| Apr 9, 2018 |
87.10 |
| Apr 6, 2018 |
87.25 |
| Apr 5, 2018 |
87.66 |
| Apr 4, 2018 |
86.94 |
| Apr 3, 2018 |
86.94 |
| Apr 2, 2018 |
86.22 |
| Mar 29, 2018 |
88.27 |
| Mar 28, 2018 |
87.61 |
| Mar 27, 2018 |
87.01 |
| Mar 26, 2018 |
85.68 |
| Mar 23, 2018 |
84.34 |
| Mar 22, 2018 |
85.88 |
| Mar 21, 2018 |
85.74 |
| Mar 20, 2018 |
85.85 |
| Mar 19, 2018 |
86.23 |
| Mar 16, 2018 |
86.10 |
| Mar 15, 2018 |
84.03 |
| Mar 14, 2018 |
83.61 |
| Mar 13, 2018 |
82.98 |
| Mar 12, 2018 |
83.32 |
| Mar 9, 2018 |
81.95 |
| Mar 8, 2018 |
81.45 |
| Mar 7, 2018 |
81.36 |
| Mar 6, 2018 |
81.86 |
| Mar 5, 2018 |
82.78 |
| Mar 2, 2018 |
81.61 |
| Mar 1, 2018 |
81.48 |
| Feb 28, 2018 |
81.05 |
| Feb 27, 2018 |
82.45 |
| Feb 26, 2018 |
83.91 |
| Feb 23, 2018 |
84.98 |
| Feb 22, 2018 |
82.90 |
| Feb 21, 2018 |
82.61 |
| Feb 20, 2018 |
83.70 |
| Feb 16, 2018 |
85.27 |
| Feb 15, 2018 |
84.72 |
| Feb 14, 2018 |
82.80 |
| Feb 13, 2018 |
83.47 |
| Feb 12, 2018 |
83.33 |
| Feb 9, 2018 |
83.57 |
| Feb 8, 2018 |
82.03 |
| Feb 7, 2018 |
82.25 |
| Feb 6, 2018 |
81.75 |
| Feb 5, 2018 |
82.29 |
| Feb 2, 2018 |
83.39 |
| Feb 1, 2018 |
84.93 |
| Jan 31, 2018 |
86.28 |
| Jan 30, 2018 |
85.33 |
| Jan 29, 2018 |
84.89 |
| Jan 26, 2018 |
86.07 |
| Jan 25, 2018 |
86.65 |
| Jan 24, 2018 |
84.90 |
| Jan 23, 2018 |
85.20 |
| Jan 22, 2018 |
83.94 |
| Jan 19, 2018 |
83.86 |
| Jan 18, 2018 |
83.71 |
| Jan 17, 2018 |
84.33 |
| Jan 16, 2018 |
83.25 |
| Jan 12, 2018 |
83.32 |
| Jan 11, 2018 |
83.29 |
| Jan 10, 2018 |
84.04 |
| Jan 9, 2018 |
85.42 |
| Jan 8, 2018 |
88.10 |
| Jan 5, 2018 |
87.69 |
| Jan 4, 2018 |
88.31 |
| Jan 3, 2018 |
88.98 |
| Jan 2, 2018 |
89.84 |
| Dec 29, 2017 |
91.36 |
| Dec 28, 2017 |
91.59 |
| Dec 27, 2017 |
90.72 |
| Dec 26, 2017 |
89.86 |
| Dec 22, 2017 |
90.66 |
| Dec 21, 2017 |
90.42 |
| Dec 20, 2017 |
91.11 |
| Dec 19, 2017 |
92.65 |
| Dec 18, 2017 |
94.57 |
| Dec 15, 2017 |
95.51 |
| Dec 14, 2017 |
94.54 |
| Dec 13, 2017 |
95.22 |
| Dec 12, 2017 |
95.00 |
| Dec 11, 2017 |
96.75 |
| Dec 8, 2017 |
97.16 |
| Dec 7, 2017 |
97.23 |
| Dec 6, 2017 |
96.90 |
| Dec 5, 2017 |
96.28 |
| Dec 4, 2017 |
97.86 |
| Dec 1, 2017 |
98.23 |
| Nov 30, 2017 |
98.81 |
| Nov 29, 2017 |
97.94 |
| Nov 28, 2017 |
97.59 |
| Nov 27, 2017 |
96.60 |
| Nov 24, 2017 |
96.55 |
| Nov 22, 2017 |
96.36 |
| Nov 21, 2017 |
97.64 |
| Nov 20, 2017 |
97.60 |
| Nov 17, 2017 |
97.23 |
| Nov 16, 2017 |
97.43 |
| Nov 15, 2017 |
96.95 |
| Nov 14, 2017 |
97.87 |
| Nov 13, 2017 |
95.93 |
| Nov 10, 2017 |
95.17 |
| Nov 9, 2017 |
95.29 |
| Nov 8, 2017 |
95.10 |
| Nov 7, 2017 |
94.61 |
| Nov 6, 2017 |
93.37 |
| Nov 3, 2017 |
92.71 |
| Nov 2, 2017 |
92.60 |
| Nov 1, 2017 |
91.32 |
| Oct 31, 2017 |
92.03 |
| Oct 30, 2017 |
91.75 |
| Oct 27, 2017 |
93.18 |
| Oct 26, 2017 |
91.64 |
| Oct 25, 2017 |
91.33 |
| Oct 24, 2017 |
91.35 |
| Oct 23, 2017 |
91.60 |
| Oct 20, 2017 |
91.68 |
| Oct 19, 2017 |
91.38 |
| Oct 18, 2017 |
91.18 |
| Oct 17, 2017 |
90.59 |
| Oct 16, 2017 |
90.18 |
| Oct 13, 2017 |
90.34 |
| Oct 12, 2017 |
90.67 |
| Oct 11, 2017 |
89.54 |
| Oct 10, 2017 |
89.25 |
| Oct 9, 2017 |
88.38 |
| Oct 6, 2017 |
88.44 |
| Oct 5, 2017 |
88.69 |
| Oct 4, 2017 |
89.15 |
| Oct 3, 2017 |
88.42 |
| Oct 2, 2017 |
88.78 |
| Sep 29, 2017 |
87.93 |
| Sep 28, 2017 |
88.58 |
| Sep 27, 2017 |
88.35 |
| Sep 26, 2017 |
88.41 |
| Sep 25, 2017 |
88.67 |
| Sep 22, 2017 |
87.75 |
| Sep 21, 2017 |
88.52 |
| Sep 20, 2017 |
88.60 |
| Sep 19, 2017 |
89.11 |
| Sep 18, 2017 |
89.18 |
| Sep 15, 2017 |
90.06 |
| Sep 14, 2017 |
89.96 |
| Sep 13, 2017 |
89.50 |
| Sep 12, 2017 |
89.87 |
| Sep 11, 2017 |
91.88 |
| Sep 8, 2017 |
91.40 |
| Sep 7, 2017 |
90.83 |
| Sep 6, 2017 |
89.72 |
| Sep 5, 2017 |
89.83 |
| Sep 1, 2017 |
89.32 |
| Aug 31, 2017 |
88.98 |
| Aug 30, 2017 |
88.50 |
| Aug 29, 2017 |
88.81 |
| Aug 28, 2017 |
89.46 |
| Aug 25, 2017 |
89.54 |
| Aug 24, 2017 |
88.85 |
| Aug 23, 2017 |
88.36 |
| Aug 22, 2017 |
88.25 |
| Aug 21, 2017 |
87.24 |
| Aug 18, 2017 |
87.15 |
| Aug 17, 2017 |
86.83 |
| Aug 16, 2017 |
87.67 |
| Aug 15, 2017 |
87.42 |
| Aug 14, 2017 |
87.60 |
| Aug 11, 2017 |
86.78 |
| Aug 10, 2017 |
87.34 |
| Aug 9, 2017 |
87.16 |
| Aug 8, 2017 |
87.91 |
| Aug 7, 2017 |
87.45 |
| Aug 4, 2017 |
86.56 |
| Aug 3, 2017 |
86.67 |
| Aug 2, 2017 |
86.70 |
| Aug 1, 2017 |
87.02 |
| Jul 31, 2017 |
86.36 |
| Jul 28, 2017 |
86.00 |
| Jul 27, 2017 |
86.94 |
| Jul 26, 2017 |
86.61 |
| Jul 25, 2017 |
86.65 |
| Jul 24, 2017 |
86.79 |
| Jul 21, 2017 |
87.84 |
| Jul 20, 2017 |
86.21 |
| Jul 19, 2017 |
84.87 |
| Jul 18, 2017 |
84.17 |
| Jul 17, 2017 |
84.18 |
| Jul 14, 2017 |
84.07 |
| Jul 13, 2017 |
84.00 |
| Jul 12, 2017 |
84.85 |
| Jul 11, 2017 |
84.08 |
| Jul 10, 2017 |
84.19 |
| Jul 7, 2017 |
84.64 |
| Jul 6, 2017 |
84.06 |
| Jul 5, 2017 |
84.23 |
| Jul 3, 2017 |
84.91 |
| Jun 30, 2017 |
85.35 |
| Jun 29, 2017 |
85.59 |
| Jun 28, 2017 |
86.66 |
| Jun 27, 2017 |
86.72 |
| Jun 26, 2017 |
87.79 |
| Jun 23, 2017 |
87.59 |
| Jun 22, 2017 |
87.88 |
| Jun 21, 2017 |
88.36 |
| Jun 20, 2017 |
88.61 |
| Jun 19, 2017 |
88.88 |
| Jun 16, 2017 |
89.53 |
| Jun 15, 2017 |
89.97 |
| Jun 14, 2017 |
89.23 |
| Jun 13, 2017 |
89.27 |
| Jun 12, 2017 |
88.96 |
| Jun 9, 2017 |
89.40 |
| Jun 8, 2017 |
89.03 |
| Jun 7, 2017 |
89.17 |
| Jun 6, 2017 |
88.68 |
| Jun 5, 2017 |
88.78 |
| Jun 2, 2017 |
89.39 |
| Jun 1, 2017 |
88.28 |
| May 31, 2017 |
87.30 |
| May 30, 2017 |
86.64 |
| May 26, 2017 |
86.46 |
| May 25, 2017 |
86.31 |
| May 24, 2017 |
85.65 |
| May 23, 2017 |
85.25 |
| May 22, 2017 |
84.32 |
| May 19, 2017 |
83.64 |
| May 18, 2017 |
83.32 |
| May 17, 2017 |
83.50 |
| May 16, 2017 |
83.23 |
| May 15, 2017 |
83.84 |
| May 12, 2017 |
83.55 |
| May 11, 2017 |
83.26 |
| May 10, 2017 |
83.21 |
| May 9, 2017 |
83.13 |
| May 8, 2017 |
83.98 |
| May 5, 2017 |
84.50 |
| May 4, 2017 |
84.16 |
| May 3, 2017 |
83.01 |
| May 2, 2017 |
83.85 |
| May 1, 2017 |
83.79 |
| Apr 28, 2017 |
84.52 |
| Apr 27, 2017 |
85.77 |
| Apr 26, 2017 |
85.66 |
| Apr 25, 2017 |
85.48 |
| Apr 24, 2017 |
85.51 |
| Apr 21, 2017 |
85.24 |
| Apr 20, 2017 |
84.53 |
| Apr 19, 2017 |
84.74 |
| Apr 18, 2017 |
85.36 |
| Apr 17, 2017 |
85.36 |
| Apr 13, 2017 |
84.71 |
| Apr 12, 2017 |
84.84 |
| Apr 11, 2017 |
83.96 |
| Apr 10, 2017 |
83.10 |
| Apr 7, 2017 |
82.82 |
| Apr 6, 2017 |
83.39 |
| Apr 5, 2017 |
83.48 |
| Apr 4, 2017 |
83.21 |
| Apr 3, 2017 |
82.58 |
| Mar 31, 2017 |
82.96 |
| Mar 30, 2017 |
82.95 |
| Mar 29, 2017 |
83.26 |
| Mar 28, 2017 |
83.51 |
| Mar 27, 2017 |
83.29 |
| Mar 24, 2017 |
83.04 |
| Mar 23, 2017 |
82.82 |
| Mar 22, 2017 |
82.53 |
| Mar 21, 2017 |
81.93 |
| Mar 20, 2017 |
81.26 |
| Mar 17, 2017 |
82.31 |
| Mar 16, 2017 |
81.12 |
| Mar 15, 2017 |
81.76 |
| Mar 14, 2017 |
80.09 |
| Mar 13, 2017 |
80.43 |
| Mar 10, 2017 |
80.26 |
| Mar 9, 2017 |
80.20 |
| Mar 8, 2017 |
80.25 |
| Mar 7, 2017 |
82.03 |
| Mar 6, 2017 |
82.18 |
| Mar 3, 2017 |
82.96 |
| Mar 2, 2017 |
83.11 |
| Mar 1, 2017 |
83.13 |
| Feb 28, 2017 |
82.93 |
| Feb 27, 2017 |
82.94 |
| Feb 24, 2017 |
82.77 |
| Feb 23, 2017 |
82.21 |
| Feb 22, 2017 |
80.79 |
| Feb 21, 2017 |
80.86 |
| Feb 17, 2017 |
80.00 |
| Feb 16, 2017 |
79.80 |
| Feb 15, 2017 |
78.96 |
| Feb 14, 2017 |
79.55 |
| Feb 13, 2017 |
79.85 |
| Feb 10, 2017 |
80.02 |
| Feb 9, 2017 |
79.43 |
| Feb 8, 2017 |
79.67 |
| Feb 7, 2017 |
79.07 |
| Feb 6, 2017 |
79.12 |
| Feb 3, 2017 |
79.38 |
| Feb 2, 2017 |
79.05 |
| Feb 1, 2017 |
78.49 |
| Jan 31, 2017 |
80.02 |
| Jan 30, 2017 |
79.04 |
| Jan 27, 2017 |
79.22 |
| Jan 26, 2017 |
79.02 |
| Jan 25, 2017 |
79.03 |
| Jan 24, 2017 |
79.33 |
| Jan 23, 2017 |
79.02 |
| Jan 20, 2017 |
78.96 |
| Jan 19, 2017 |
78.70 |
| Jan 18, 2017 |
79.41 |
| Jan 17, 2017 |
79.28 |
| Jan 13, 2017 |
78.97 |
| Jan 12, 2017 |
79.09 |
| Jan 11, 2017 |
79.09 |
| Jan 10, 2017 |
78.31 |
| Jan 9, 2017 |
77.98 |
| Jan 6, 2017 |
79.83 |
| Jan 5, 2017 |
80.06 |
| Jan 4, 2017 |
80.51 |
| Jan 3, 2017 |
80.06 |
| Dec 30, 2016 |
80.55 |
| Dec 29, 2016 |
80.78 |
| Dec 28, 2016 |
79.89 |
| Dec 27, 2016 |
81.15 |
| Dec 23, 2016 |
81.05 |
| Dec 22, 2016 |
80.91 |
| Dec 21, 2016 |
80.56 |
| Dec 20, 2016 |
81.28 |
| Dec 19, 2016 |
81.13 |
| Dec 16, 2016 |
80.27 |
| Dec 15, 2016 |
79.71 |
| Dec 14, 2016 |
78.80 |
| Dec 13, 2016 |
81.14 |
| Dec 12, 2016 |
80.31 |
| Dec 9, 2016 |
79.92 |
| Dec 8, 2016 |
79.08 |
| Dec 7, 2016 |
77.97 |
| Dec 6, 2016 |
76.80 |
| Dec 5, 2016 |
76.63 |
| Dec 2, 2016 |
76.64 |
| Dec 1, 2016 |
75.80 |
| Nov 30, 2016 |
76.15 |
| Nov 29, 2016 |
79.03 |
| Nov 28, 2016 |
78.72 |
| Nov 25, 2016 |
77.99 |
| Nov 23, 2016 |
76.66 |
| Nov 22, 2016 |
77.42 |
| Nov 21, 2016 |
76.08 |
| Nov 18, 2016 |
75.41 |
| Nov 17, 2016 |
75.09 |
| Nov 16, 2016 |
74.95 |
| Nov 15, 2016 |
75.43 |
| Nov 14, 2016 |
75.09 |
| Nov 11, 2016 |
76.49 |
| Nov 10, 2016 |
75.29 |
| Nov 9, 2016 |
76.06 |
| Nov 8, 2016 |
77.85 |
| Nov 7, 2016 |
77.34 |
| Nov 4, 2016 |
75.37 |
| Nov 3, 2016 |
75.55 |
| Nov 2, 2016 |
76.00 |
| Nov 1, 2016 |
76.57 |
| Oct 31, 2016 |
78.39 |
| Oct 28, 2016 |
76.67 |
| Oct 27, 2016 |
75.83 |
| Oct 26, 2016 |
75.98 |
| Oct 25, 2016 |
75.75 |
| Oct 24, 2016 |
75.53 |
| Oct 21, 2016 |
75.26 |
| Oct 20, 2016 |
75.99 |
| Oct 19, 2016 |
75.98 |
| Oct 18, 2016 |
75.79 |
| Oct 17, 2016 |
75.21 |
| Oct 14, 2016 |
74.86 |
| Oct 13, 2016 |
74.90 |
| Oct 12, 2016 |
74.09 |
| Oct 11, 2016 |
73.49 |
| Oct 10, 2016 |
74.51 |
| Oct 7, 2016 |
73.37 |
| Oct 6, 2016 |
74.30 |
| Oct 5, 2016 |
73.98 |
| Oct 4, 2016 |
74.51 |
| Oct 3, 2016 |
76.94 |
| Sep 30, 2016 |
78.28 |
| Sep 29, 2016 |
78.64 |
| Sep 28, 2016 |
79.86 |
| Sep 27, 2016 |
79.94 |
| Sep 26, 2016 |
80.81 |
| Sep 23, 2016 |
81.28 |
| Sep 22, 2016 |
81.30 |
| Sep 21, 2016 |
80.20 |
| Sep 20, 2016 |
78.43 |
| Sep 19, 2016 |
78.39 |
| Sep 16, 2016 |
77.58 |
| Sep 15, 2016 |
76.62 |
| Sep 14, 2016 |
75.54 |
| Sep 13, 2016 |
75.45 |
| Sep 12, 2016 |
76.56 |
| Sep 9, 2016 |
75.49 |
| Sep 8, 2016 |
77.86 |
| Sep 7, 2016 |
78.17 |
| Sep 6, 2016 |
77.51 |
| Sep 2, 2016 |
77.18 |
| Sep 1, 2016 |
75.81 |
| Aug 31, 2016 |
76.07 |
| Aug 30, 2016 |
75.82 |
| Aug 29, 2016 |
76.21 |
| Aug 26, 2016 |
75.50 |
| Aug 25, 2016 |
77.43 |
| Aug 24, 2016 |
77.15 |
| Aug 23, 2016 |
77.30 |
| Aug 22, 2016 |
77.61 |
| Aug 19, 2016 |
76.78 |
| Aug 18, 2016 |
77.97 |
| Aug 17, 2016 |
76.81 |
| Aug 16, 2016 |
76.13 |
| Aug 15, 2016 |
77.46 |
| Aug 12, 2016 |
78.50 |
| Aug 11, 2016 |
78.55 |
| Aug 10, 2016 |
78.69 |
| Aug 9, 2016 |
78.65 |
| Aug 8, 2016 |
78.57 |
| Aug 5, 2016 |
78.63 |
| Aug 4, 2016 |
79.71 |
| Aug 3, 2016 |
79.49 |
| Aug 2, 2016 |
80.71 |
| Aug 1, 2016 |
81.58 |
| Jul 29, 2016 |
80.85 |
| Jul 28, 2016 |
80.48 |
| Jul 27, 2016 |
79.84 |
| Jul 26, 2016 |
80.86 |
| Jul 25, 2016 |
81.35 |
| Jul 22, 2016 |
81.59 |
| Jul 21, 2016 |
80.42 |
| Jul 20, 2016 |
79.89 |
| Jul 19, 2016 |
80.39 |
| Jul 18, 2016 |
80.26 |
| Jul 15, 2016 |
80.49 |
| Jul 14, 2016 |
80.57 |
| Jul 13, 2016 |
81.37 |
| Jul 12, 2016 |
80.89 |
| Jul 11, 2016 |
81.30 |
| Jul 8, 2016 |
81.31 |
| Jul 7, 2016 |
80.54 |
| Jul 6, 2016 |
81.87 |
| Jul 5, 2016 |
81.87 |
| Jul 1, 2016 |
81.44 |
| Jun 30, 2016 |
81.35 |
| Jun 29, 2016 |
79.10 |
| Jun 28, 2016 |
78.13 |
| Jun 27, 2016 |
77.09 |
| Jun 24, 2016 |
75.61 |
| Jun 23, 2016 |
75.27 |
| Jun 22, 2016 |
74.46 |
| Jun 21, 2016 |
75.26 |
| Jun 20, 2016 |
75.02 |
| Jun 17, 2016 |
75.00 |
| Jun 16, 2016 |
75.10 |
| Jun 15, 2016 |
74.64 |
| Jun 14, 2016 |
75.50 |
| Jun 13, 2016 |
74.96 |
| Jun 10, 2016 |
75.38 |
| Jun 9, 2016 |
74.98 |
| Jun 8, 2016 |
74.46 |
| Jun 7, 2016 |
74.00 |
| Jun 6, 2016 |
73.99 |
| Jun 3, 2016 |
74.23 |
| Jun 2, 2016 |
73.87 |
| Jun 1, 2016 |
73.51 |
| May 31, 2016 |
73.21 |
| May 27, 2016 |
72.89 |
| May 26, 2016 |
72.31 |
| May 25, 2016 |
71.32 |
| May 24, 2016 |
71.75 |
| May 23, 2016 |
70.56 |
| May 20, 2016 |
70.93 |
| May 19, 2016 |
71.07 |
| May 18, 2016 |
70.17 |
| May 17, 2016 |
71.56 |
| May 16, 2016 |
73.94 |
| May 13, 2016 |
73.91 |
| May 12, 2016 |
73.91 |
| May 11, 2016 |
73.58 |
| May 10, 2016 |
73.95 |
| May 9, 2016 |
73.91 |
| May 6, 2016 |
72.97 |
| May 5, 2016 |
73.36 |
| May 4, 2016 |
73.79 |
| May 3, 2016 |
72.77 |
| May 2, 2016 |
73.41 |
| Apr 29, 2016 |
72.73 |
| Apr 28, 2016 |
72.80 |
| Apr 27, 2016 |
72.71 |
| Apr 26, 2016 |
71.76 |
| Apr 25, 2016 |
71.77 |
| Apr 22, 2016 |
71.08 |
| Apr 21, 2016 |
71.14 |
| Apr 20, 2016 |
72.82 |
| Apr 19, 2016 |
74.00 |
| Apr 18, 2016 |
74.08 |
| Apr 15, 2016 |
74.00 |
| Apr 14, 2016 |
73.33 |
| Apr 13, 2016 |
73.51 |
| Apr 12, 2016 |
73.48 |
| Apr 11, 2016 |
73.01 |
| Apr 8, 2016 |
73.09 |
| Apr 7, 2016 |
72.82 |
| Apr 6, 2016 |
72.35 |
| Apr 5, 2016 |
72.62 |
| Apr 4, 2016 |
74.49 |
| Apr 1, 2016 |
74.79 |
| Mar 31, 2016 |
74.59 |
| Mar 30, 2016 |
74.65 |
| Mar 29, 2016 |
74.83 |
| Mar 28, 2016 |
74.00 |
| Mar 24, 2016 |
74.11 |
| Mar 23, 2016 |
74.03 |
| Mar 22, 2016 |
74.03 |
| Mar 21, 2016 |
74.17 |
| Mar 18, 2016 |
73.29 |
| Mar 17, 2016 |
74.15 |
| Mar 16, 2016 |
73.75 |
| Mar 15, 2016 |
73.55 |
| Mar 14, 2016 |
73.43 |
| Mar 11, 2016 |
73.99 |
| Mar 10, 2016 |
73.59 |
| Mar 9, 2016 |
73.83 |
| Mar 8, 2016 |
73.49 |
| Mar 7, 2016 |
72.61 |
| Mar 4, 2016 |
72.14 |
| Mar 3, 2016 |
71.44 |
| Mar 2, 2016 |
71.15 |
| Mar 1, 2016 |
70.51 |
| Feb 29, 2016 |
70.96 |
| Feb 26, 2016 |
71.29 |
| Feb 25, 2016 |
73.44 |
| Feb 24, 2016 |
73.02 |
| Feb 23, 2016 |
72.16 |
| Feb 22, 2016 |
72.19 |
| Feb 19, 2016 |
71.78 |
| Feb 18, 2016 |
71.32 |
| Feb 17, 2016 |
69.61 |
| Feb 16, 2016 |
69.84 |
| Feb 12, 2016 |
69.59 |
| Feb 11, 2016 |
70.28 |
| Feb 10, 2016 |
70.25 |
| Feb 9, 2016 |
70.48 |
| Feb 8, 2016 |
69.68 |
| Feb 5, 2016 |
69.35 |
| Feb 4, 2016 |
69.42 |
| Feb 3, 2016 |
69.87 |
| Feb 2, 2016 |
69.75 |
| Feb 1, 2016 |
69.64 |
| Jan 29, 2016 |
69.59 |
| Jan 28, 2016 |
68.46 |
| Jan 27, 2016 |
66.86 |
| Jan 26, 2016 |
66.92 |
| Jan 25, 2016 |
66.14 |
| Jan 22, 2016 |
67.47 |
| Jan 21, 2016 |
65.73 |
| Jan 20, 2016 |
66.50 |
| Jan 19, 2016 |
67.59 |
| Jan 15, 2016 |
66.49 |
| Jan 14, 2016 |
67.68 |
| Jan 13, 2016 |
66.81 |
| Jan 12, 2016 |
67.33 |
| Jan 11, 2016 |
67.96 |
| Jan 8, 2016 |
67.28 |
| Jan 7, 2016 |
67.52 |
| Jan 6, 2016 |
67.52 |
| Jan 5, 2016 |
67.41 |
| Jan 4, 2016 |
67.29 |
| Dec 31, 2015 |
68.00 |
| Dec 30, 2015 |
69.50 |
| Dec 29, 2015 |
69.67 |
| Dec 28, 2015 |
69.55 |
| Dec 24, 2015 |
68.81 |
| Dec 23, 2015 |
68.82 |
| Dec 22, 2015 |
68.00 |
| Dec 21, 2015 |
67.48 |
| Dec 18, 2015 |
68.45 |
| Dec 17, 2015 |
69.01 |
| Dec 16, 2015 |
68.97 |
| Dec 15, 2015 |
67.55 |
| Dec 14, 2015 |
66.83 |
| Dec 11, 2015 |
66.15 |
| Dec 10, 2015 |
66.35 |
| Dec 9, 2015 |
67.79 |
| Dec 8, 2015 |
68.58 |
| Dec 7, 2015 |
68.66 |
| Dec 4, 2015 |
68.33 |
| Dec 3, 2015 |
67.00 |
| Dec 2, 2015 |
67.81 |
| Dec 1, 2015 |
68.22 |
| Nov 30, 2015 |
68.04 |
| Nov 27, 2015 |
67.39 |
| Nov 25, 2015 |
66.82 |
| Nov 24, 2015 |
66.77 |
| Nov 23, 2015 |
66.71 |
| Nov 20, 2015 |
67.39 |
| Nov 19, 2015 |
66.93 |
| Nov 18, 2015 |
65.48 |
| Nov 17, 2015 |
64.93 |
| Nov 16, 2015 |
66.28 |
| Nov 13, 2015 |
65.08 |
| Nov 12, 2015 |
65.89 |
| Nov 11, 2015 |
67.15 |
| Nov 10, 2015 |
66.17 |
| Nov 9, 2015 |
65.61 |
| Nov 6, 2015 |
65.11 |
| Nov 5, 2015 |
67.16 |
| Nov 4, 2015 |
66.94 |
| Nov 3, 2015 |
66.75 |
| Nov 2, 2015 |
67.04 |
| Oct 30, 2015 |
66.85 |
| Oct 29, 2015 |
66.44 |
| Oct 28, 2015 |
68.12 |
| Oct 27, 2015 |
69.71 |
| Oct 26, 2015 |
69.89 |
| Oct 23, 2015 |
68.93 |
| Oct 22, 2015 |
70.00 |
| Oct 21, 2015 |
69.05 |
| Oct 20, 2015 |
69.00 |
| Oct 19, 2015 |
68.77 |
| Oct 16, 2015 |
68.29 |
| Oct 15, 2015 |
69.34 |
| Oct 14, 2015 |
67.73 |
| Oct 13, 2015 |
67.60 |
| Oct 12, 2015 |
67.35 |
| Oct 9, 2015 |
66.12 |
| Oct 8, 2015 |
65.82 |
| Oct 7, 2015 |
64.70 |
| Oct 6, 2015 |
64.58 |
| Oct 5, 2015 |
65.15 |
| Oct 2, 2015 |
64.63 |
| Oct 1, 2015 |
63.77 |
| Sep 30, 2015 |
64.71 |
| Sep 29, 2015 |
63.71 |
| Sep 28, 2015 |
63.62 |
| Sep 25, 2015 |
63.63 |
| Sep 24, 2015 |
63.25 |
| Sep 23, 2015 |
61.70 |
| Sep 22, 2015 |
61.23 |
| Sep 21, 2015 |
61.42 |
| Sep 18, 2015 |
61.35 |
| Sep 17, 2015 |
60.75 |
| Sep 16, 2015 |
60.01 |
| Sep 15, 2015 |
58.75 |
| Sep 14, 2015 |
59.00 |
| Sep 11, 2015 |
58.70 |
| Sep 10, 2015 |
57.99 |
| Sep 9, 2015 |
58.28 |
| Sep 8, 2015 |
58.79 |
| Sep 4, 2015 |
57.60 |
| Sep 3, 2015 |
58.05 |
| Sep 2, 2015 |
57.78 |
| Sep 1, 2015 |
57.61 |
| Aug 31, 2015 |
59.37 |
| Aug 28, 2015 |
60.19 |
| Aug 27, 2015 |
60.47 |
| Aug 26, 2015 |
59.80 |
| Aug 25, 2015 |
58.84 |
| Aug 24, 2015 |
60.58 |
| Aug 21, 2015 |
63.17 |
| Aug 20, 2015 |
63.71 |
| Aug 19, 2015 |
63.96 |
| Aug 18, 2015 |
63.89 |
| Aug 17, 2015 |
64.37 |
| Aug 14, 2015 |
63.69 |
| Aug 13, 2015 |
63.33 |
| Aug 12, 2015 |
63.07 |
| Aug 11, 2015 |
62.46 |
| Aug 10, 2015 |
61.92 |
| Aug 7, 2015 |
61.90 |
| Aug 6, 2015 |
61.02 |
| Aug 5, 2015 |
60.98 |
| Aug 4, 2015 |
60.61 |
| Aug 3, 2015 |
61.75 |
| Jul 31, 2015 |
62.11 |
| Jul 30, 2015 |
61.32 |
| Jul 29, 2015 |
60.46 |
| Jul 28, 2015 |
59.68 |
| Jul 27, 2015 |
59.18 |
| Jul 24, 2015 |
58.08 |
| Jul 23, 2015 |
58.13 |
| Jul 22, 2015 |
58.63 |
| Jul 21, 2015 |
57.88 |
| Jul 20, 2015 |
58.13 |
| Jul 17, 2015 |
58.50 |
| Jul 16, 2015 |
59.00 |
| Jul 15, 2015 |
58.20 |
| Jul 14, 2015 |
57.99 |
| Jul 13, 2015 |
58.14 |
| Jul 10, 2015 |
58.07 |
| Jul 9, 2015 |
57.55 |
| Jul 8, 2015 |
58.94 |
| Jul 7, 2015 |
59.21 |
| Jul 6, 2015 |
57.83 |
| Jul 2, 2015 |
57.34 |
| Jul 1, 2015 |
56.59 |
| Jun 30, 2015 |
56.14 |
| Jun 29, 2015 |
56.41 |
| Jun 26, 2015 |
56.78 |
| Jun 25, 2015 |
56.26 |
| Jun 24, 2015 |
56.53 |
| Jun 23, 2015 |
56.68 |
| Jun 22, 2015 |
57.33 |
| Jun 19, 2015 |
57.45 |
| Jun 18, 2015 |
58.00 |
| Jun 17, 2015 |
56.82 |
| Jun 16, 2015 |
56.51 |
| Jun 15, 2015 |
56.06 |
| Jun 12, 2015 |
56.04 |
| Jun 11, 2015 |
56.94 |
| Jun 10, 2015 |
56.41 |
| Jun 9, 2015 |
55.77 |
| Jun 8, 2015 |
56.55 |
| Jun 5, 2015 |
56.51 |
| Jun 4, 2015 |
57.39 |
| Jun 3, 2015 |
57.89 |
| Jun 2, 2015 |
58.48 |
| Jun 1, 2015 |
59.33 |
| May 29, 2015 |
59.47 |
| May 28, 2015 |
59.85 |
| May 27, 2015 |
59.76 |
| May 26, 2015 |
58.93 |
| May 22, 2015 |
59.59 |
| May 21, 2015 |
59.80 |
| May 20, 2015 |
60.03 |
| May 19, 2015 |
59.78 |
| May 18, 2015 |
59.94 |
| May 15, 2015 |
59.31 |
| May 14, 2015 |
59.18 |
| May 13, 2015 |
58.33 |
| May 12, 2015 |
58.76 |
| May 11, 2015 |
58.96 |
| May 8, 2015 |
59.12 |
| May 7, 2015 |
59.13 |
| May 6, 2015 |
59.24 |
| May 5, 2015 |
59.35 |
| May 4, 2015 |
60.88 |
| May 1, 2015 |
59.86 |
| Apr 30, 2015 |
60.33 |
| Apr 29, 2015 |
61.84 |
| Apr 28, 2015 |
62.55 |
| Apr 27, 2015 |
61.74 |
| Apr 24, 2015 |
62.69 |
| Apr 23, 2015 |
62.36 |
| Apr 22, 2015 |
62.22 |
| Apr 21, 2015 |
62.28 |
| Apr 20, 2015 |
62.84 |
| Apr 17, 2015 |
61.89 |
| Apr 16, 2015 |
62.09 |
| Apr 15, 2015 |
62.33 |
| Apr 14, 2015 |
62.29 |
| Apr 13, 2015 |
61.98 |
| Apr 10, 2015 |
62.80 |
| Apr 9, 2015 |
61.87 |
| Apr 8, 2015 |
62.48 |
| Apr 7, 2015 |
62.84 |
| Apr 6, 2015 |
63.96 |
| Apr 2, 2015 |
63.16 |
| Apr 1, 2015 |
63.29 |
| Mar 31, 2015 |
62.87 |
| Mar 30, 2015 |
62.23 |
| Mar 27, 2015 |
61.27 |
| Mar 26, 2015 |
61.02 |
| Mar 25, 2015 |
61.34 |
| Mar 24, 2015 |
62.26 |
| Mar 23, 2015 |
62.69 |
| Mar 20, 2015 |
62.86 |
| Mar 19, 2015 |
62.22 |
| Mar 18, 2015 |
62.55 |
| Mar 17, 2015 |
61.40 |
| Mar 16, 2015 |
61.48 |
| Mar 13, 2015 |
60.15 |
| Mar 12, 2015 |
61.13 |
| Mar 11, 2015 |
59.91 |
| Mar 10, 2015 |
60.35 |
| Mar 9, 2015 |
60.33 |
| Mar 6, 2015 |
59.96 |
| Mar 5, 2015 |
61.46 |
| Mar 4, 2015 |
61.02 |
| Mar 3, 2015 |
61.60 |
| Mar 2, 2015 |
60.79 |
| Feb 27, 2015 |
62.62 |
| Feb 26, 2015 |
62.84 |
| Feb 25, 2015 |
63.28 |
| Feb 24, 2015 |
64.21 |
| Feb 23, 2015 |
64.28 |
| Feb 20, 2015 |
63.56 |
| Feb 19, 2015 |
63.22 |
| Feb 18, 2015 |
62.85 |
| Feb 17, 2015 |
61.73 |
| Feb 13, 2015 |
61.55 |
| Feb 12, 2015 |
62.94 |
| Feb 11, 2015 |
62.89 |
| Feb 10, 2015 |
64.08 |
| Feb 9, 2015 |
63.22 |
| Feb 6, 2015 |
64.64 |
| Feb 5, 2015 |
67.83 |
| Feb 4, 2015 |
67.09 |
| Feb 3, 2015 |
68.17 |
| Feb 2, 2015 |
68.01 |
| Jan 30, 2015 |
67.91 |
| Jan 29, 2015 |
70.34 |
| Jan 28, 2015 |
68.79 |
| Jan 27, 2015 |
69.41 |
| Jan 26, 2015 |
69.45 |
| Jan 23, 2015 |
69.55 |
| Jan 22, 2015 |
69.04 |
| Jan 21, 2015 |
68.00 |
| Jan 20, 2015 |
68.20 |
| Jan 16, 2015 |
68.12 |
| Jan 15, 2015 |
67.43 |
| Jan 14, 2015 |
67.36 |
| Jan 13, 2015 |
66.50 |
| Jan 12, 2015 |
65.88 |
| Jan 9, 2015 |
65.86 |
| Jan 8, 2015 |
66.75 |
| Jan 7, 2015 |
66.03 |
| Jan 6, 2015 |
65.48 |
| Jan 5, 2015 |
65.61 |
| Jan 2, 2015 |
66.31 |
| Dec 31, 2014 |
66.19 |
| Dec 30, 2014 |
67.78 |
| Dec 29, 2014 |
69.99 |
| Dec 26, 2014 |
67.63 |
| Dec 24, 2014 |
67.37 |
| Dec 23, 2014 |
66.36 |
| Dec 22, 2014 |
65.68 |
| Dec 19, 2014 |
65.67 |
| Dec 18, 2014 |
65.95 |
| Dec 17, 2014 |
64.86 |
| Dec 16, 2014 |
63.17 |
| Dec 15, 2014 |
62.29 |
| Dec 12, 2014 |
62.45 |
| Dec 11, 2014 |
63.42 |
| Dec 10, 2014 |
62.87 |
| Dec 9, 2014 |
63.96 |
| Dec 8, 2014 |
63.33 |
| Dec 5, 2014 |
62.70 |
| Dec 4, 2014 |
62.91 |
| Dec 3, 2014 |
63.00 |
| Dec 2, 2014 |
62.77 |
| Dec 1, 2014 |
62.34 |
| Nov 28, 2014 |
62.11 |
| Nov 26, 2014 |
61.90 |
| Nov 25, 2014 |
61.40 |
| Nov 24, 2014 |
61.13 |
| Nov 21, 2014 |
61.78 |
| Nov 20, 2014 |
61.70 |
| Nov 19, 2014 |
61.68 |
| Nov 18, 2014 |
62.15 |
| Nov 17, 2014 |
61.68 |
| Nov 14, 2014 |
60.86 |
| Nov 13, 2014 |
61.18 |
| Nov 12, 2014 |
62.07 |
| Nov 11, 2014 |
62.91 |
| Nov 10, 2014 |
63.10 |
| Nov 7, 2014 |
62.55 |
| Nov 6, 2014 |
61.94 |
| Nov 5, 2014 |
62.77 |
| Nov 4, 2014 |
61.83 |
| Nov 3, 2014 |
63.20 |
| Oct 31, 2014 |
63.23 |
| Oct 30, 2014 |
63.19 |
| Oct 29, 2014 |
61.58 |
| Oct 28, 2014 |
61.65 |
| Oct 27, 2014 |
60.30 |
| Oct 24, 2014 |
59.93 |
| Oct 23, 2014 |
59.57 |
| Oct 22, 2014 |
59.14 |
| Oct 21, 2014 |
58.66 |
| Oct 20, 2014 |
58.13 |
| Oct 17, 2014 |
57.02 |
| Oct 16, 2014 |
56.93 |
| Oct 15, 2014 |
56.94 |
| Oct 14, 2014 |
57.42 |
| Oct 13, 2014 |
55.89 |
| Oct 10, 2014 |
55.26 |
| Oct 9, 2014 |
54.64 |
| Oct 8, 2014 |
55.91 |
| Oct 7, 2014 |
54.03 |
| Oct 6, 2014 |
54.01 |
| Oct 3, 2014 |
54.11 |
| Oct 2, 2014 |
53.82 |
| Oct 1, 2014 |
53.65 |
| Sep 30, 2014 |
53.61 |
| Sep 29, 2014 |
53.96 |
| Sep 26, 2014 |
53.90 |
| Sep 25, 2014 |
53.62 |
| Sep 24, 2014 |
54.21 |
| Sep 23, 2014 |
54.08 |
| Sep 22, 2014 |
54.72 |
| Sep 19, 2014 |
55.16 |
| Sep 18, 2014 |
54.87 |
| Sep 17, 2014 |
55.22 |
| Sep 16, 2014 |
55.65 |
| Sep 15, 2014 |
54.90 |
| Sep 12, 2014 |
55.13 |
| Sep 11, 2014 |
56.53 |
| Sep 10, 2014 |
56.05 |
| Sep 9, 2014 |
56.10 |
| Sep 8, 2014 |
56.71 |
| Sep 5, 2014 |
56.78 |
| Sep 4, 2014 |
55.82 |
| Sep 3, 2014 |
56.10 |
| Sep 2, 2014 |
56.08 |
| Aug 29, 2014 |
56.72 |
| Aug 28, 2014 |
56.48 |
| Aug 27, 2014 |
56.15 |
| Aug 26, 2014 |
55.64 |
| Aug 25, 2014 |
55.90 |
| Aug 22, 2014 |
55.62 |
| Aug 21, 2014 |
55.91 |
| Aug 20, 2014 |
55.60 |
| Aug 19, 2014 |
55.51 |
| Aug 18, 2014 |
54.70 |
| Aug 15, 2014 |
54.63 |
| Aug 14, 2014 |
54.40 |
| Aug 13, 2014 |
53.88 |
| Aug 12, 2014 |
53.34 |
| Aug 11, 2014 |
53.43 |
| Aug 8, 2014 |
53.41 |
| Aug 7, 2014 |
52.35 |
| Aug 6, 2014 |
51.79 |
| Aug 5, 2014 |
52.30 |
| Aug 4, 2014 |
53.04 |
| Aug 1, 2014 |
53.75 |
| Jul 31, 2014 |
53.55 |
| Jul 30, 2014 |
54.17 |
| Jul 29, 2014 |
54.72 |
| Jul 28, 2014 |
55.38 |
| Jul 25, 2014 |
54.58 |
| Jul 24, 2014 |
55.14 |
| Jul 23, 2014 |
55.09 |
| Jul 22, 2014 |
55.07 |
| Jul 21, 2014 |
55.21 |
| Jul 18, 2014 |
55.26 |
| Jul 17, 2014 |
54.66 |
| Jul 16, 2014 |
55.22 |
| Jul 15, 2014 |
55.20 |
| Jul 14, 2014 |
55.30 |
| Jul 11, 2014 |
55.59 |
| Jul 10, 2014 |
56.01 |
| Jul 9, 2014 |
56.01 |
| Jul 8, 2014 |
56.24 |
| Jul 7, 2014 |
56.05 |
| Jul 3, 2014 |
56.24 |
| Jul 2, 2014 |
56.69 |
| Jul 1, 2014 |
57.92 |
| Jun 30, 2014 |
57.83 |
| Jun 27, 2014 |
57.00 |
| Jun 26, 2014 |
57.13 |
| Jun 25, 2014 |
57.49 |
| Jun 24, 2014 |
57.17 |
| Jun 23, 2014 |
57.11 |
| Jun 20, 2014 |
57.43 |
| Jun 19, 2014 |
56.92 |
| Jun 18, 2014 |
56.22 |
| Jun 17, 2014 |
55.31 |
| Jun 16, 2014 |
54.91 |
| Jun 13, 2014 |
54.58 |
| Jun 12, 2014 |
54.29 |
| Jun 11, 2014 |
54.47 |
| Jun 10, 2014 |
55.29 |
| Jun 9, 2014 |
55.25 |
| Jun 6, 2014 |
55.61 |
| Jun 5, 2014 |
55.40 |
| Jun 4, 2014 |
54.20 |
| Jun 3, 2014 |
54.24 |
| Jun 2, 2014 |
54.28 |
| May 30, 2014 |
54.83 |
| May 29, 2014 |
54.85 |
| May 28, 2014 |
55.03 |
| May 27, 2014 |
54.88 |
| May 23, 2014 |
54.00 |
| May 22, 2014 |
53.82 |
| May 21, 2014 |
53.36 |
| May 20, 2014 |
53.47 |
| May 19, 2014 |
53.81 |
| May 16, 2014 |
54.48 |
| May 15, 2014 |
54.15 |
| May 14, 2014 |
54.31 |
| May 13, 2014 |
54.03 |
| May 12, 2014 |
54.76 |
| May 9, 2014 |
54.89 |
| May 8, 2014 |
55.94 |
| May 7, 2014 |
55.60 |
| May 6, 2014 |
54.64 |
| May 5, 2014 |
54.76 |
| May 2, 2014 |
54.40 |
| May 1, 2014 |
56.30 |
| Apr 30, 2014 |
56.14 |
| Apr 29, 2014 |
55.73 |
| Apr 28, 2014 |
55.89 |
| Apr 25, 2014 |
55.91 |
| Apr 24, 2014 |
55.61 |
| Apr 23, 2014 |
55.18 |
| Apr 22, 2014 |
55.06 |
| Apr 21, 2014 |
55.25 |
| Apr 17, 2014 |
55.38 |
| Apr 16, 2014 |
56.15 |
| Apr 15, 2014 |
55.64 |
| Apr 14, 2014 |
54.87 |
| Apr 11, 2014 |
54.47 |
| Apr 10, 2014 |
54.55 |
| Apr 9, 2014 |
55.18 |
| Apr 8, 2014 |
55.30 |
| Apr 7, 2014 |
54.54 |
| Apr 4, 2014 |
54.79 |
| Apr 3, 2014 |
55.16 |
| Apr 2, 2014 |
55.14 |
| Apr 1, 2014 |
55.21 |
| Mar 31, 2014 |
55.47 |
| Mar 28, 2014 |
54.91 |
| Mar 27, 2014 |
55.14 |
| Mar 26, 2014 |
54.84 |
| Mar 25, 2014 |
55.24 |
| Mar 24, 2014 |
54.90 |
| Mar 21, 2014 |
54.70 |
| Mar 20, 2014 |
54.13 |
| Mar 19, 2014 |
54.40 |
| Mar 18, 2014 |
55.64 |
| Mar 17, 2014 |
55.59 |
| Mar 14, 2014 |
55.40 |
| Mar 13, 2014 |
55.27 |
| Mar 12, 2014 |
55.38 |
| Mar 11, 2014 |
54.86 |
| Mar 10, 2014 |
55.27 |
| Mar 7, 2014 |
55.50 |
| Mar 6, 2014 |
55.41 |
| Mar 5, 2014 |
55.84 |
| Mar 4, 2014 |
56.01 |
| Mar 3, 2014 |
55.35 |
| Feb 28, 2014 |
56.19 |
| Feb 27, 2014 |
55.65 |
| Feb 26, 2014 |
55.46 |
| Feb 25, 2014 |
55.34 |
| Feb 24, 2014 |
55.33 |
| Feb 21, 2014 |
55.67 |
| Feb 20, 2014 |
55.12 |
| Feb 19, 2014 |
54.44 |
| Feb 18, 2014 |
54.72 |
| Feb 14, 2014 |
54.23 |
| Feb 13, 2014 |
53.80 |
| Feb 12, 2014 |
52.69 |
| Feb 11, 2014 |
52.55 |
| Feb 10, 2014 |
51.41 |
| Feb 7, 2014 |
50.95 |
| Feb 6, 2014 |
50.82 |
| Feb 5, 2014 |
50.77 |
| Feb 4, 2014 |
50.90 |
| Feb 3, 2014 |
51.24 |
| Jan 31, 2014 |
52.73 |
| Jan 30, 2014 |
52.61 |
| Jan 29, 2014 |
51.64 |
| Jan 28, 2014 |
51.98 |
| Jan 27, 2014 |
51.93 |
| Jan 24, 2014 |
52.18 |
| Jan 23, 2014 |
52.59 |
| Jan 22, 2014 |
52.50 |
| Jan 21, 2014 |
52.33 |
| Jan 17, 2014 |
52.09 |
| Jan 16, 2014 |
51.88 |
| Jan 15, 2014 |
51.82 |
| Jan 14, 2014 |
52.06 |
| Jan 13, 2014 |
52.10 |
| Jan 10, 2014 |
52.98 |
| Jan 9, 2014 |
52.27 |
| Jan 8, 2014 |
51.69 |
| Jan 7, 2014 |
51.58 |
| Jan 6, 2014 |
50.92 |
| Jan 3, 2014 |
51.02 |
| Jan 2, 2014 |
50.84 |
| Dec 31, 2013 |
51.84 |
| Dec 30, 2013 |
52.01 |
| Dec 27, 2013 |
52.13 |
| Dec 26, 2013 |
52.31 |
| Dec 24, 2013 |
52.56 |
| Dec 23, 2013 |
52.55 |
| Dec 20, 2013 |
52.71 |
| Dec 19, 2013 |
52.82 |
| Dec 18, 2013 |
53.88 |
| Dec 17, 2013 |
53.16 |
| Dec 16, 2013 |
53.13 |
| Dec 13, 2013 |
51.48 |
| Dec 12, 2013 |
51.40 |
| Dec 11, 2013 |
50.53 |
| Dec 10, 2013 |
50.92 |
| Dec 9, 2013 |
51.68 |
| Dec 6, 2013 |
52.90 |
| Dec 5, 2013 |
51.92 |
| Dec 4, 2013 |
51.67 |
| Dec 3, 2013 |
51.89 |
| Dec 2, 2013 |
51.59 |
| Nov 29, 2013 |
51.68 |
| Nov 27, 2013 |
51.24 |
| Nov 26, 2013 |
50.94 |
| Nov 25, 2013 |
50.98 |
| Nov 22, 2013 |
51.34 |
| Nov 21, 2013 |
51.51 |
| Nov 20, 2013 |
51.08 |
| Nov 19, 2013 |
51.20 |
| Nov 18, 2013 |
50.97 |
| Nov 15, 2013 |
50.88 |
| Nov 14, 2013 |
50.79 |
| Nov 13, 2013 |
50.12 |
| Nov 12, 2013 |
50.56 |
| Nov 11, 2013 |
50.91 |
| Nov 8, 2013 |
50.54 |
| Nov 7, 2013 |
50.35 |
| Nov 6, 2013 |
51.02 |
| Nov 5, 2013 |
50.47 |
| Nov 4, 2013 |
51.27 |
| Nov 1, 2013 |
51.62 |
| Oct 31, 2013 |
51.60 |
| Oct 30, 2013 |
52.08 |
| Oct 29, 2013 |
52.26 |
| Oct 28, 2013 |
52.26 |
| Oct 25, 2013 |
52.43 |
| Oct 24, 2013 |
51.73 |
| Oct 23, 2013 |
52.02 |
| Oct 22, 2013 |
52.08 |
| Oct 21, 2013 |
51.31 |
| Oct 18, 2013 |
51.37 |
| Oct 17, 2013 |
50.50 |
| Oct 16, 2013 |
49.64 |
| Oct 15, 2013 |
49.11 |
| Oct 14, 2013 |
50.10 |
| Oct 11, 2013 |
50.12 |
| Oct 10, 2013 |
49.51 |
| Oct 9, 2013 |
48.35 |
| Oct 8, 2013 |
48.02 |
| Oct 7, 2013 |
47.84 |
| Oct 4, 2013 |
48.14 |
| Oct 3, 2013 |
47.97 |
| Oct 2, 2013 |
48.50 |
| Oct 1, 2013 |
48.98 |
| Sep 30, 2013 |
48.40 |
| Sep 27, 2013 |
48.38 |
| Sep 26, 2013 |
48.87 |
| Sep 25, 2013 |
49.01 |
| Sep 24, 2013 |
48.91 |
| Sep 23, 2013 |
48.80 |
| Sep 20, 2013 |
47.94 |
| Sep 19, 2013 |
48.19 |
| Sep 18, 2013 |
48.58 |
| Sep 17, 2013 |
47.00 |
| Sep 16, 2013 |
46.59 |
| Sep 13, 2013 |
46.79 |
| Sep 12, 2013 |
46.48 |
| Sep 11, 2013 |
46.56 |
| Sep 10, 2013 |
46.94 |
| Sep 9, 2013 |
46.54 |
| Sep 6, 2013 |
46.01 |
| Sep 5, 2013 |
46.09 |
| Sep 4, 2013 |
46.46 |
| Sep 3, 2013 |
46.83 |
| Aug 30, 2013 |
47.87 |
| Aug 29, 2013 |
48.45 |
| Aug 28, 2013 |
48.39 |
| Aug 27, 2013 |
48.34 |
| Aug 26, 2013 |
48.53 |
| Aug 23, 2013 |
48.61 |
| Aug 22, 2013 |
48.52 |
| Aug 21, 2013 |
48.76 |
| Aug 20, 2013 |
49.58 |
| Aug 19, 2013 |
49.24 |
| Aug 16, 2013 |
49.71 |
| Aug 15, 2013 |
50.57 |
| Aug 14, 2013 |
51.53 |
| Aug 13, 2013 |
52.08 |
| Aug 12, 2013 |
52.69 |
| Aug 9, 2013 |
52.49 |
| Aug 8, 2013 |
52.96 |
| Aug 7, 2013 |
53.06 |
| Aug 6, 2013 |
52.72 |
| Aug 5, 2013 |
53.08 |
| Aug 2, 2013 |
52.80 |
| Aug 1, 2013 |
52.87 |
| Jul 31, 2013 |
52.77 |
| Jul 30, 2013 |
52.85 |
| Jul 29, 2013 |
52.67 |
| Jul 26, 2013 |
52.52 |
| Jul 25, 2013 |
52.63 |
| Jul 24, 2013 |
52.08 |
| Jul 23, 2013 |
52.93 |
| Jul 22, 2013 |
52.70 |
| Jul 19, 2013 |
52.57 |
| Jul 18, 2013 |
52.25 |
| Jul 17, 2013 |
51.61 |
| Jul 16, 2013 |
51.68 |
| Jul 15, 2013 |
51.89 |
| Jul 12, 2013 |
50.94 |
| Jul 11, 2013 |
50.88 |
| Jul 10, 2013 |
49.86 |
| Jul 9, 2013 |
49.55 |
| Jul 8, 2013 |
48.91 |
| Jul 5, 2013 |
48.32 |
| Jul 3, 2013 |
48.00 |
| Jul 2, 2013 |
47.69 |
| Jul 1, 2013 |
47.54 |
| Jun 28, 2013 |
47.76 |
| Jun 27, 2013 |
47.93 |
| Jun 26, 2013 |
47.49 |
| Jun 25, 2013 |
47.37 |
| Jun 24, 2013 |
47.01 |
| Jun 21, 2013 |
46.94 |
| Jun 20, 2013 |
46.22 |
| Jun 19, 2013 |
47.50 |
| Jun 18, 2013 |
48.83 |
| Jun 17, 2013 |
48.48 |
| Jun 14, 2013 |
48.16 |
| Jun 13, 2013 |
48.47 |
| Jun 12, 2013 |
47.63 |
| Jun 11, 2013 |
48.30 |
| Jun 10, 2013 |
48.72 |
| Jun 7, 2013 |
48.52 |
| Jun 6, 2013 |
47.94 |
| Jun 5, 2013 |
47.04 |
| Jun 4, 2013 |
47.54 |
| Jun 3, 2013 |
47.78 |
| May 31, 2013 |
47.23 |
| May 30, 2013 |
47.93 |
| May 29, 2013 |
46.97 |
| May 28, 2013 |
48.33 |
| May 24, 2013 |
48.47 |
| May 23, 2013 |
49.02 |
| May 22, 2013 |
49.00 |
| May 21, 2013 |
49.40 |
| May 20, 2013 |
49.49 |
| May 17, 2013 |
49.65 |
| May 16, 2013 |
49.26 |
| May 15, 2013 |
49.62 |
| May 14, 2013 |
49.08 |
| May 13, 2013 |
48.11 |
| May 10, 2013 |
48.01 |
| May 9, 2013 |
47.49 |
| May 8, 2013 |
48.36 |
| May 7, 2013 |
48.30 |
| May 6, 2013 |
47.37 |
| May 3, 2013 |
48.30 |
| May 2, 2013 |
47.73 |
| May 1, 2013 |
47.69 |
| Apr 30, 2013 |
49.21 |
| Apr 29, 2013 |
48.35 |
| Apr 26, 2013 |
48.10 |
| Apr 25, 2013 |
48.42 |
| Apr 24, 2013 |
48.35 |
| Apr 23, 2013 |
48.37 |
| Apr 22, 2013 |
47.90 |
| Apr 19, 2013 |
48.03 |
| Apr 18, 2013 |
46.97 |
| Apr 17, 2013 |
47.14 |
| Apr 16, 2013 |
47.75 |
| Apr 15, 2013 |
47.18 |
| Apr 12, 2013 |
48.51 |
| Apr 11, 2013 |
48.59 |
| Apr 10, 2013 |
48.71 |
| Apr 9, 2013 |
48.23 |
| Apr 8, 2013 |
48.38 |
| Apr 5, 2013 |
47.92 |
| Apr 4, 2013 |
47.57 |
| Apr 3, 2013 |
47.19 |
| Apr 2, 2013 |
47.74 |
| Apr 1, 2013 |
47.98 |
| Mar 28, 2013 |
48.27 |
| Mar 27, 2013 |
48.21 |
| Mar 26, 2013 |
47.90 |
| Mar 25, 2013 |
47.43 |
| Mar 22, 2013 |
47.40 |
| Mar 21, 2013 |
47.41 |
| Mar 20, 2013 |
47.75 |
| Mar 19, 2013 |
47.44 |
| Mar 18, 2013 |
47.45 |
| Mar 15, 2013 |
47.76 |
| Mar 14, 2013 |
47.91 |
| Mar 13, 2013 |
47.75 |
| Mar 12, 2013 |
47.48 |
| Mar 11, 2013 |
47.60 |
| Mar 8, 2013 |
47.72 |
| Mar 7, 2013 |
47.43 |
| Mar 6, 2013 |
47.62 |
| Mar 5, 2013 |
47.56 |
| Mar 4, 2013 |
47.19 |
| Mar 1, 2013 |
46.74 |
| Feb 28, 2013 |
46.69 |
| Feb 27, 2013 |
46.64 |
| Feb 26, 2013 |
46.31 |
| Feb 25, 2013 |
46.07 |
| Feb 22, 2013 |
46.75 |
| Feb 21, 2013 |
46.73 |
| Feb 20, 2013 |
46.86 |
| Feb 19, 2013 |
47.71 |
| Feb 15, 2013 |
46.73 |
| Feb 14, 2013 |
46.79 |
| Feb 13, 2013 |
47.15 |
| Feb 12, 2013 |
47.06 |
| Feb 11, 2013 |
46.54 |
| Feb 8, 2013 |
46.64 |
| Feb 7, 2013 |
46.45 |
| Feb 6, 2013 |
46.50 |
| Feb 5, 2013 |
46.41 |
| Feb 4, 2013 |
46.40 |
| Feb 1, 2013 |
46.75 |
| Jan 31, 2013 |
46.41 |
| Jan 30, 2013 |
46.10 |
| Jan 29, 2013 |
46.24 |
| Jan 28, 2013 |
45.80 |
| Jan 25, 2013 |
45.21 |
| Jan 24, 2013 |
45.00 |
| Jan 23, 2013 |
44.24 |
| Jan 22, 2013 |
44.39 |
| Jan 18, 2013 |
43.73 |
| Jan 17, 2013 |
43.54 |
| Jan 16, 2013 |
43.32 |
| Jan 15, 2013 |
43.77 |
| Jan 14, 2013 |
43.42 |
| Jan 11, 2013 |
43.55 |
| Jan 10, 2013 |
43.40 |
| Jan 9, 2013 |
43.49 |
| Jan 8, 2013 |
43.31 |
| Jan 7, 2013 |
43.35 |
| Jan 4, 2013 |
43.62 |
| Jan 3, 2013 |
43.63 |
| Jan 2, 2013 |
44.20 |
| Dec 31, 2012 |
43.35 |
| Dec 28, 2012 |
42.38 |
| Dec 27, 2012 |
42.97 |
| Dec 26, 2012 |
43.22 |
| Dec 24, 2012 |
44.03 |
| Dec 21, 2012 |
44.23 |
| Dec 20, 2012 |
44.24 |
| Dec 19, 2012 |
44.14 |
| Dec 18, 2012 |
44.49 |
| Dec 17, 2012 |
44.22 |
| Dec 14, 2012 |
43.03 |
| Dec 13, 2012 |
43.11 |
| Dec 12, 2012 |
43.33 |
| Dec 11, 2012 |
43.48 |
| Dec 10, 2012 |
43.40 |
| Dec 7, 2012 |
43.06 |
| Dec 6, 2012 |
43.12 |
| Dec 5, 2012 |
43.08 |
| Dec 4, 2012 |
42.48 |
| Dec 3, 2012 |
42.47 |
| Nov 30, 2012 |
42.71 |
| Nov 29, 2012 |
42.24 |
| Nov 28, 2012 |
41.90 |
| Nov 27, 2012 |
41.43 |
| Nov 26, 2012 |
41.40 |
| Nov 23, 2012 |
41.13 |
| Nov 21, 2012 |
41.20 |
| Nov 20, 2012 |
41.16 |
| Nov 19, 2012 |
41.31 |
| Nov 16, 2012 |
41.13 |
| Nov 15, 2012 |
40.75 |
| Nov 14, 2012 |
41.35 |
| Nov 13, 2012 |
42.06 |
| Nov 12, 2012 |
42.11 |
| Nov 9, 2012 |
42.50 |
| Nov 8, 2012 |
42.49 |
| Nov 7, 2012 |
42.87 |
| Nov 6, 2012 |
44.16 |
| Nov 5, 2012 |
44.19 |
| Nov 2, 2012 |
44.28 |
| Nov 1, 2012 |
44.80 |
| Oct 31, 2012 |
44.72 |
| Oct 26, 2012 |
44.49 |
| Oct 25, 2012 |
44.58 |
| Oct 24, 2012 |
44.27 |
| Oct 23, 2012 |
44.46 |
| Oct 22, 2012 |
44.72 |
| Oct 19, 2012 |
44.56 |
| Oct 18, 2012 |
44.80 |
| Oct 17, 2012 |
44.76 |
| Oct 16, 2012 |
44.37 |
| Oct 15, 2012 |
44.07 |
| Oct 12, 2012 |
43.75 |
| Oct 11, 2012 |
43.81 |
| Oct 10, 2012 |
43.60 |
| Oct 9, 2012 |
43.68 |
| Oct 8, 2012 |
43.76 |
| Oct 5, 2012 |
43.81 |
| Oct 4, 2012 |
43.71 |
| Oct 3, 2012 |
43.24 |
| Oct 2, 2012 |
43.18 |
| Oct 1, 2012 |
42.76 |
| Sep 28, 2012 |
43.27 |
| Sep 27, 2012 |
43.50 |
| Sep 26, 2012 |
43.88 |
| Sep 25, 2012 |
43.40 |
| Sep 24, 2012 |
43.59 |
| Sep 21, 2012 |
43.26 |
| Sep 20, 2012 |
42.73 |
| Sep 19, 2012 |
42.44 |
| Sep 18, 2012 |
42.29 |
| Sep 17, 2012 |
42.33 |
| Sep 14, 2012 |
42.33 |
| Sep 13, 2012 |
42.63 |
| Sep 12, 2012 |
42.21 |
| Sep 11, 2012 |
42.53 |
| Sep 10, 2012 |
42.76 |
| Sep 7, 2012 |
42.89 |
| Sep 6, 2012 |
42.83 |
| Sep 5, 2012 |
42.04 |
| Sep 4, 2012 |
41.97 |
| Aug 31, 2012 |
41.45 |
| Aug 30, 2012 |
41.55 |
| Aug 29, 2012 |
41.57 |
| Aug 28, 2012 |
41.65 |
| Aug 27, 2012 |
41.85 |
| Aug 24, 2012 |
41.84 |
| Aug 23, 2012 |
41.73 |
| Aug 22, 2012 |
42.28 |
| Aug 21, 2012 |
42.44 |
| Aug 20, 2012 |
42.61 |
| Aug 17, 2012 |
42.57 |
| Aug 16, 2012 |
42.60 |
| Aug 15, 2012 |
42.31 |
| Aug 14, 2012 |
42.33 |
| Aug 13, 2012 |
42.08 |
| Aug 10, 2012 |
42.35 |
| Aug 9, 2012 |
42.16 |
| Aug 8, 2012 |
42.32 |
| Aug 7, 2012 |
42.51 |
| Aug 6, 2012 |
42.92 |
| Aug 3, 2012 |
42.67 |
| Aug 2, 2012 |
41.84 |
| Aug 1, 2012 |
41.41 |
| Jul 31, 2012 |
42.20 |
| Jul 30, 2012 |
42.92 |
| Jul 27, 2012 |
42.74 |
| Jul 26, 2012 |
42.31 |
| Jul 25, 2012 |
41.85 |
| Jul 24, 2012 |
41.90 |
| Jul 23, 2012 |
42.44 |
| Jul 20, 2012 |
43.01 |
| Jul 19, 2012 |
43.19 |
| Jul 18, 2012 |
43.37 |
| Jul 17, 2012 |
43.18 |
| Jul 16, 2012 |
43.35 |
| Jul 13, 2012 |
43.44 |
| Jul 12, 2012 |
42.93 |
| Jul 11, 2012 |
42.95 |
| Jul 10, 2012 |
42.78 |
| Jul 9, 2012 |
42.26 |
| Jul 6, 2012 |
42.37 |
| Jul 5, 2012 |
42.70 |
| Jul 3, 2012 |
42.89 |
| Jul 2, 2012 |
42.72 |
| Jun 29, 2012 |
42.08 |
| Jun 28, 2012 |
41.61 |
| Jun 27, 2012 |
41.20 |
| Jun 26, 2012 |
40.66 |
| Jun 25, 2012 |
40.39 |
| Jun 22, 2012 |
40.59 |
| Jun 21, 2012 |
40.54 |
| Jun 20, 2012 |
41.00 |
| Jun 19, 2012 |
41.43 |
| Jun 18, 2012 |
41.25 |
| Jun 15, 2012 |
41.02 |
| Jun 14, 2012 |
40.94 |
| Jun 13, 2012 |
40.52 |
| Jun 12, 2012 |
40.34 |
| Jun 11, 2012 |
40.06 |
| Jun 8, 2012 |
40.58 |
| Jun 7, 2012 |
40.33 |
| Jun 6, 2012 |
40.48 |
| Jun 5, 2012 |
39.59 |
| Jun 4, 2012 |
39.15 |
| Jun 1, 2012 |
39.00 |
| May 31, 2012 |
39.29 |
| May 30, 2012 |
38.93 |
| May 29, 2012 |
39.33 |
| May 25, 2012 |
39.13 |
| May 24, 2012 |
39.09 |
| May 23, 2012 |
38.73 |
| May 22, 2012 |
39.18 |
| May 21, 2012 |
38.73 |
| May 18, 2012 |
38.28 |
| May 17, 2012 |
38.30 |
| May 16, 2012 |
38.67 |
| May 15, 2012 |
38.66 |
| May 14, 2012 |
38.91 |
| May 11, 2012 |
39.19 |
| May 10, 2012 |
39.46 |
| May 9, 2012 |
39.15 |
| May 8, 2012 |
39.20 |
| May 7, 2012 |
38.86 |
| May 4, 2012 |
38.82 |
| May 3, 2012 |
39.35 |
| May 2, 2012 |
40.23 |
| May 1, 2012 |
40.51 |
| Apr 30, 2012 |
40.74 |
| Apr 27, 2012 |
40.86 |
| Apr 26, 2012 |
40.45 |
| Apr 25, 2012 |
40.23 |
| Apr 24, 2012 |
39.78 |
| Apr 23, 2012 |
39.25 |
| Apr 20, 2012 |
39.74 |
| Apr 19, 2012 |
39.36 |
| Apr 18, 2012 |
39.82 |
| Apr 17, 2012 |
40.22 |
| Apr 16, 2012 |
39.87 |
| Apr 13, 2012 |
39.37 |
| Apr 12, 2012 |
39.51 |
| Apr 11, 2012 |
39.45 |
| Apr 10, 2012 |
39.48 |
| Apr 9, 2012 |
40.31 |
| Apr 5, 2012 |
40.86 |
| Apr 4, 2012 |
41.08 |
| Apr 3, 2012 |
41.31 |
| Apr 2, 2012 |
41.32 |
| Mar 30, 2012 |
41.12 |
| Mar 29, 2012 |
41.15 |
| Mar 28, 2012 |
40.89 |
| Mar 27, 2012 |
41.06 |
| Mar 26, 2012 |
40.82 |
| Mar 23, 2012 |
40.39 |
| Mar 22, 2012 |
40.31 |
| Mar 21, 2012 |
40.68 |
| Mar 20, 2012 |
40.77 |
| Mar 19, 2012 |
40.82 |
| Mar 16, 2012 |
40.79 |
| Mar 15, 2012 |
40.88 |
| Mar 14, 2012 |
40.84 |
| Mar 13, 2012 |
41.54 |
| Mar 12, 2012 |
41.31 |
| Mar 9, 2012 |
41.14 |
| Mar 8, 2012 |
40.68 |
| Mar 7, 2012 |
40.35 |
| Mar 6, 2012 |
39.96 |
| Mar 5, 2012 |
40.23 |
| Mar 2, 2012 |
40.22 |
| Mar 1, 2012 |
40.31 |
| Feb 29, 2012 |
40.48 |
| Feb 28, 2012 |
40.75 |
| Feb 27, 2012 |
41.21 |
| Feb 24, 2012 |
41.05 |
| Feb 23, 2012 |
41.08 |
| Feb 22, 2012 |
41.40 |
| Feb 21, 2012 |
41.48 |
| Feb 17, 2012 |
41.85 |
| Feb 16, 2012 |
41.92 |
| Feb 15, 2012 |
41.47 |
| Feb 14, 2012 |
41.50 |
| Feb 13, 2012 |
41.62 |
| Feb 10, 2012 |
41.61 |
| Feb 9, 2012 |
42.10 |
| Feb 8, 2012 |
42.04 |
| Feb 7, 2012 |
41.88 |
| Feb 6, 2012 |
41.74 |
| Feb 3, 2012 |
42.12 |
| Feb 2, 2012 |
42.04 |
| Feb 1, 2012 |
42.82 |
| Jan 31, 2012 |
42.15 |
| Jan 30, 2012 |
41.83 |
| Jan 27, 2012 |
42.28 |
| Jan 26, 2012 |
42.56 |
| Jan 25, 2012 |
42.18 |
| Jan 24, 2012 |
41.50 |
| Jan 23, 2012 |
41.42 |
| Jan 20, 2012 |
41.39 |
| Jan 19, 2012 |
41.46 |
| Jan 18, 2012 |
42.10 |
| Jan 17, 2012 |
41.74 |
| Jan 13, 2012 |
41.74 |
| Jan 12, 2012 |
41.99 |
| Jan 11, 2012 |
41.80 |
| Jan 10, 2012 |
41.79 |
| Jan 9, 2012 |
41.29 |
| Jan 6, 2012 |
41.20 |
| Jan 5, 2012 |
41.42 |
| Jan 4, 2012 |
41.47 |
| Jan 3, 2012 |
41.80 |
| Dec 30, 2011 |
42.41 |
| Dec 29, 2011 |
42.53 |
| Dec 28, 2011 |
41.97 |
| Dec 27, 2011 |
42.55 |
| Dec 23, 2011 |
42.25 |
| Dec 22, 2011 |
41.95 |
| Dec 21, 2011 |
41.98 |
| Dec 20, 2011 |
41.72 |
| Dec 19, 2011 |
40.55 |
| Dec 16, 2011 |
41.13 |
| Dec 15, 2011 |
41.20 |
| Dec 14, 2011 |
40.50 |
| Dec 13, 2011 |
40.80 |
| Dec 12, 2011 |
40.43 |
| Dec 9, 2011 |
40.78 |
| Dec 8, 2011 |
39.92 |
| Dec 7, 2011 |
41.05 |
| Dec 6, 2011 |
41.04 |
| Dec 5, 2011 |
40.83 |
| Dec 2, 2011 |
40.67 |
| Dec 1, 2011 |
40.97 |
| Nov 30, 2011 |
40.99 |
| Nov 29, 2011 |
39.35 |
| Nov 28, 2011 |
39.28 |
| Nov 25, 2011 |
38.27 |
| Nov 23, 2011 |
38.59 |
| Nov 22, 2011 |
38.95 |
| Nov 21, 2011 |
39.56 |
| Nov 18, 2011 |
40.29 |
| Nov 17, 2011 |
40.17 |
| Nov 16, 2011 |
40.47 |
| Nov 15, 2011 |
41.00 |
| Nov 14, 2011 |
40.54 |
| Nov 11, 2011 |
41.33 |
| Nov 10, 2011 |
40.57 |
| Nov 9, 2011 |
39.73 |
| Nov 8, 2011 |
40.93 |
| Nov 7, 2011 |
40.50 |
| Nov 4, 2011 |
40.43 |
| Nov 3, 2011 |
41.33 |
| Nov 2, 2011 |
39.85 |
| Nov 1, 2011 |
38.94 |
| Oct 31, 2011 |
40.38 |
| Oct 28, 2011 |
41.25 |
| Oct 27, 2011 |
41.80 |
| Oct 26, 2011 |
40.37 |
| Oct 25, 2011 |
39.83 |
| Oct 24, 2011 |
40.43 |
| Oct 21, 2011 |
40.63 |
| Oct 20, 2011 |
39.90 |
| Oct 19, 2011 |
39.70 |
| Oct 18, 2011 |
39.99 |
| Oct 17, 2011 |
39.37 |
| Oct 14, 2011 |
40.00 |
| Oct 13, 2011 |
39.62 |
| Oct 12, 2011 |
39.36 |
| Oct 11, 2011 |
39.50 |
| Oct 10, 2011 |
39.58 |
| Oct 7, 2011 |
38.65 |
| Oct 6, 2011 |
39.08 |
| Oct 5, 2011 |
38.53 |
| Oct 4, 2011 |
38.52 |
| Oct 3, 2011 |
37.59 |
| Sep 30, 2011 |
37.78 |
| Sep 29, 2011 |
38.28 |
| Sep 28, 2011 |
37.56 |
| Sep 27, 2011 |
38.01 |
| Sep 26, 2011 |
37.75 |
| Sep 23, 2011 |
37.63 |
| Sep 22, 2011 |
36.97 |
| Sep 21, 2011 |
38.26 |
| Sep 20, 2011 |
39.15 |
| Sep 19, 2011 |
39.05 |
| Sep 16, 2011 |
39.05 |
| Sep 15, 2011 |
37.85 |
| Sep 14, 2011 |
37.00 |
| Sep 13, 2011 |
36.60 |
| Sep 12, 2011 |
36.14 |
| Sep 9, 2011 |
35.87 |
| Sep 8, 2011 |
36.58 |
| Sep 7, 2011 |
36.72 |
| Sep 6, 2011 |
36.00 |
| Sep 2, 2011 |
36.38 |
| Sep 1, 2011 |
37.33 |
| Aug 31, 2011 |
38.20 |
| Aug 30, 2011 |
38.25 |
| Aug 29, 2011 |
37.91 |
| Aug 26, 2011 |
36.76 |
| Aug 25, 2011 |
36.40 |
| Aug 24, 2011 |
37.11 |
| Aug 23, 2011 |
36.37 |
| Aug 22, 2011 |
35.51 |
| Aug 19, 2011 |
35.83 |
| Aug 18, 2011 |
36.22 |
| Aug 17, 2011 |
37.31 |
| Aug 16, 2011 |
37.05 |
| Aug 15, 2011 |
37.28 |
| Aug 12, 2011 |
36.16 |
| Aug 11, 2011 |
36.49 |
| Aug 10, 2011 |
34.98 |
| Aug 9, 2011 |
36.37 |
| Aug 8, 2011 |
34.31 |
| Aug 5, 2011 |
36.69 |
| Aug 4, 2011 |
36.47 |
| Aug 3, 2011 |
37.93 |
| Aug 2, 2011 |
38.52 |
| Aug 1, 2011 |
39.21 |
| Jul 29, 2011 |
39.21 |
| Jul 28, 2011 |
39.54 |
| Jul 27, 2011 |
39.78 |
| Jul 26, 2011 |
40.01 |
| Jul 25, 2011 |
40.27 |
| Jul 22, 2011 |
40.32 |
| Jul 21, 2011 |
40.64 |
| Jul 20, 2011 |
40.23 |
| Jul 19, 2011 |
39.84 |
| Jul 18, 2011 |
39.27 |
| Jul 15, 2011 |
39.84 |
| Jul 14, 2011 |
39.77 |
| Jul 13, 2011 |
40.14 |
| Jul 12, 2011 |
40.22 |
| Jul 11, 2011 |
39.95 |
| Jul 8, 2011 |
40.21 |
| Jul 7, 2011 |
40.18 |
| Jul 6, 2011 |
40.06 |
| Jul 5, 2011 |
39.89 |
| Jul 1, 2011 |
40.09 |
| Jun 30, 2011 |
39.50 |
| Jun 29, 2011 |
39.25 |
| Jun 28, 2011 |
39.23 |
| Jun 27, 2011 |
39.07 |
| Jun 24, 2011 |
38.92 |
| Jun 23, 2011 |
38.53 |
| Jun 22, 2011 |
38.64 |
| Jun 21, 2011 |
38.93 |
| Jun 20, 2011 |
38.89 |
| Jun 17, 2011 |
38.70 |
| Jun 16, 2011 |
38.58 |
| Jun 15, 2011 |
38.34 |
| Jun 14, 2011 |
38.66 |
| Jun 13, 2011 |
38.35 |
| Jun 10, 2011 |
38.12 |
| Jun 9, 2011 |
38.25 |
| Jun 8, 2011 |
38.56 |
| Jun 7, 2011 |
38.56 |
| Jun 6, 2011 |
38.58 |
| Jun 3, 2011 |
38.98 |
| Jun 2, 2011 |
39.23 |
| Jun 1, 2011 |
39.01 |
| May 31, 2011 |
39.37 |
| May 27, 2011 |
39.01 |
| May 26, 2011 |
38.83 |
| May 25, 2011 |
38.70 |
| May 24, 2011 |
38.41 |
| May 23, 2011 |
38.54 |
| May 20, 2011 |
39.23 |
| May 19, 2011 |
39.46 |
| May 18, 2011 |
39.45 |
| May 17, 2011 |
39.41 |
| May 16, 2011 |
39.31 |
| May 13, 2011 |
39.70 |
| May 12, 2011 |
40.11 |
| May 11, 2011 |
39.54 |
| May 10, 2011 |
40.20 |
| May 9, 2011 |
39.61 |
| May 6, 2011 |
39.20 |
| May 5, 2011 |
38.91 |
| May 4, 2011 |
38.92 |
| May 3, 2011 |
39.01 |
| May 2, 2011 |
39.04 |
| Apr 29, 2011 |
39.21 |
| Apr 28, 2011 |
39.32 |
| Apr 27, 2011 |
39.00 |
| Apr 26, 2011 |
38.65 |
| Apr 25, 2011 |
38.20 |
| Apr 21, 2011 |
38.20 |
| Apr 20, 2011 |
38.19 |
| Apr 19, 2011 |
37.69 |
| Apr 18, 2011 |
37.89 |
| Apr 15, 2011 |
38.60 |
| Apr 14, 2011 |
38.39 |
| Apr 13, 2011 |
38.15 |
| Apr 12, 2011 |
38.05 |
| Apr 11, 2011 |
38.34 |
| Apr 8, 2011 |
38.81 |
| Apr 7, 2011 |
38.78 |
| Apr 6, 2011 |
38.94 |
| Apr 5, 2011 |
38.72 |
| Apr 4, 2011 |
38.54 |
| Apr 1, 2011 |
38.44 |
| Mar 31, 2011 |
38.10 |
| Mar 30, 2011 |
37.75 |
| Mar 29, 2011 |
37.42 |
| Mar 28, 2011 |
37.12 |
| Mar 25, 2011 |
37.19 |
| Mar 24, 2011 |
37.10 |
| Mar 23, 2011 |
37.08 |
| Mar 22, 2011 |
37.30 |
| Mar 21, 2011 |
37.60 |
| Mar 18, 2011 |
36.85 |
| Mar 17, 2011 |
36.52 |
| Mar 16, 2011 |
36.41 |
| Mar 15, 2011 |
36.77 |
| Mar 14, 2011 |
37.11 |
| Mar 11, 2011 |
37.28 |
| Mar 10, 2011 |
37.35 |
| Mar 9, 2011 |
38.27 |
| Mar 8, 2011 |
37.92 |
| Mar 7, 2011 |
37.33 |
| Mar 4, 2011 |
37.61 |
| Mar 3, 2011 |
37.92 |
| Mar 2, 2011 |
37.48 |
| Mar 1, 2011 |
37.34 |
| Feb 28, 2011 |
37.74 |
| Feb 25, 2011 |
37.71 |
| Feb 24, 2011 |
37.37 |
| Feb 23, 2011 |
37.28 |
| Feb 22, 2011 |
37.97 |
| Feb 18, 2011 |
38.18 |
| Feb 17, 2011 |
38.04 |
| Feb 16, 2011 |
37.91 |
| Feb 15, 2011 |
37.87 |
| Feb 14, 2011 |
38.01 |
| Feb 11, 2011 |
38.35 |
| Feb 10, 2011 |
38.09 |
| Feb 9, 2011 |
38.05 |
| Feb 8, 2011 |
38.22 |
| Feb 7, 2011 |
38.12 |
| Feb 4, 2011 |
37.83 |
| Feb 3, 2011 |
37.89 |
| Feb 2, 2011 |
38.09 |
| Feb 1, 2011 |
38.33 |
| Jan 31, 2011 |
37.37 |
| Jan 28, 2011 |
37.70 |
| Jan 27, 2011 |
38.56 |
| Jan 26, 2011 |
38.33 |
| Jan 25, 2011 |
38.29 |
| Jan 24, 2011 |
38.16 |
| Jan 21, 2011 |
37.97 |
| Jan 20, 2011 |
37.95 |
| Jan 19, 2011 |
37.95 |
| Jan 18, 2011 |
38.20 |
| Jan 14, 2011 |
37.89 |
| Jan 13, 2011 |
37.78 |
| Jan 12, 2011 |
37.89 |
| Jan 11, 2011 |
37.57 |
| Jan 10, 2011 |
37.28 |
| Jan 7, 2011 |
37.22 |
| Jan 6, 2011 |
37.11 |
| Jan 5, 2011 |
37.24 |
| Jan 4, 2011 |
37.32 |
| Jan 3, 2011 |
37.39 |
| Dec 31, 2010 |
36.98 |
| Dec 30, 2010 |
37.16 |
| Dec 29, 2010 |
37.37 |
| Dec 28, 2010 |
37.40 |
| Dec 27, 2010 |
37.33 |
| Dec 23, 2010 |
37.51 |
| Dec 22, 2010 |
37.53 |
| Dec 21, 2010 |
37.46 |
| Dec 20, 2010 |
37.60 |
| Dec 17, 2010 |
37.59 |
| Dec 16, 2010 |
37.55 |
| Dec 15, 2010 |
37.12 |
| Dec 14, 2010 |
37.62 |
| Dec 13, 2010 |
37.58 |
| Dec 10, 2010 |
37.50 |
| Dec 9, 2010 |
37.36 |
| Dec 8, 2010 |
37.18 |
| Dec 7, 2010 |
37.32 |
| Dec 6, 2010 |
37.30 |
| Dec 3, 2010 |
37.34 |
| Dec 2, 2010 |
37.18 |
| Dec 1, 2010 |
37.01 |
| Nov 30, 2010 |
36.32 |
| Nov 29, 2010 |
36.27 |
| Nov 26, 2010 |
36.31 |
| Nov 24, 2010 |
36.40 |
| Nov 23, 2010 |
35.73 |
| Nov 22, 2010 |
36.07 |
| Nov 19, 2010 |
35.90 |
| Nov 18, 2010 |
36.02 |
| Nov 17, 2010 |
35.92 |
| Nov 16, 2010 |
35.90 |
| Nov 15, 2010 |
36.52 |
| Nov 12, 2010 |
36.34 |
| Nov 11, 2010 |
36.54 |
| Nov 10, 2010 |
36.60 |
| Nov 9, 2010 |
36.81 |
| Nov 8, 2010 |
37.08 |
| Nov 5, 2010 |
37.26 |
| Nov 4, 2010 |
37.01 |
| Nov 3, 2010 |
36.12 |
| Nov 2, 2010 |
36.56 |
| Nov 1, 2010 |
36.04 |
| Oct 29, 2010 |
36.80 |
| Oct 28, 2010 |
37.00 |
| Oct 27, 2010 |
36.71 |
| Oct 26, 2010 |
36.73 |
| Oct 25, 2010 |
36.81 |
| Oct 22, 2010 |
36.68 |
| Oct 21, 2010 |
36.51 |
| Oct 20, 2010 |
36.84 |
| Oct 19, 2010 |
36.42 |
| Oct 18, 2010 |
36.70 |
| Oct 15, 2010 |
36.16 |
| Oct 14, 2010 |
36.05 |
| Oct 13, 2010 |
36.15 |
| Oct 12, 2010 |
36.18 |
| Oct 11, 2010 |
36.26 |
| Oct 8, 2010 |
36.35 |
| Oct 7, 2010 |
36.27 |
| Oct 6, 2010 |
36.39 |
| Oct 5, 2010 |
36.86 |
| Oct 4, 2010 |
36.37 |
| Oct 1, 2010 |
36.66 |
| Sep 30, 2010 |
35.92 |
| Sep 29, 2010 |
35.74 |
| Sep 28, 2010 |
35.49 |
| Sep 27, 2010 |
35.04 |
| Sep 24, 2010 |
34.71 |
| Sep 23, 2010 |
34.30 |
| Sep 22, 2010 |
34.78 |
| Sep 21, 2010 |
34.68 |
| Sep 20, 2010 |
35.00 |
| Sep 17, 2010 |
34.85 |
| Sep 16, 2010 |
35.02 |
| Sep 15, 2010 |
35.51 |
| Sep 14, 2010 |
35.70 |
| Sep 13, 2010 |
35.84 |
| Sep 10, 2010 |
35.66 |
| Sep 9, 2010 |
35.63 |
| Sep 8, 2010 |
35.47 |
| Sep 7, 2010 |
35.77 |
| Sep 3, 2010 |
36.09 |
| Sep 2, 2010 |
36.04 |
| Sep 1, 2010 |
36.05 |
| Aug 31, 2010 |
35.06 |
| Aug 30, 2010 |
34.96 |
| Aug 27, 2010 |
35.66 |
| Aug 26, 2010 |
34.97 |
| Aug 25, 2010 |
35.17 |
| Aug 24, 2010 |
34.98 |
| Aug 23, 2010 |
35.19 |
| Aug 20, 2010 |
35.14 |
| Aug 19, 2010 |
35.28 |
| Aug 18, 2010 |
35.77 |
| Aug 17, 2010 |
35.82 |
| Aug 16, 2010 |
35.41 |
| Aug 13, 2010 |
35.43 |
| Aug 12, 2010 |
35.46 |
| Aug 11, 2010 |
35.60 |
| Aug 10, 2010 |
36.52 |
| Aug 9, 2010 |
36.61 |
| Aug 6, 2010 |
36.05 |
| Aug 5, 2010 |
36.10 |
| Aug 4, 2010 |
35.99 |
| Aug 3, 2010 |
35.46 |
| Aug 2, 2010 |
35.76 |
| Jul 30, 2010 |
35.22 |
| Jul 29, 2010 |
35.77 |
| Jul 28, 2010 |
36.25 |
| Jul 27, 2010 |
36.88 |
| Jul 26, 2010 |
36.42 |
| Jul 23, 2010 |
35.95 |
| Jul 22, 2010 |
35.45 |
| Jul 21, 2010 |
34.46 |
| Jul 20, 2010 |
35.32 |
| Jul 19, 2010 |
34.94 |
| Jul 16, 2010 |
34.73 |
| Jul 15, 2010 |
35.65 |
| Jul 14, 2010 |
35.28 |
| Jul 13, 2010 |
35.29 |
| Jul 12, 2010 |
34.67 |
| Jul 9, 2010 |
34.84 |
| Jul 8, 2010 |
34.58 |
| Jul 7, 2010 |
34.05 |
| Jul 6, 2010 |
33.02 |
| Jul 2, 2010 |
32.82 |
| Jul 1, 2010 |
32.78 |
| Jun 30, 2010 |
33.27 |
| Jun 29, 2010 |
33.61 |
| Jun 28, 2010 |
34.28 |
| Jun 25, 2010 |
33.57 |
| Jun 24, 2010 |
33.44 |
| Jun 23, 2010 |
33.51 |
| Jun 22, 2010 |
33.78 |
| Jun 21, 2010 |
34.66 |
| Jun 18, 2010 |
34.98 |
| Jun 17, 2010 |
34.85 |
| Jun 16, 2010 |
34.47 |
| Jun 15, 2010 |
34.18 |
| Jun 14, 2010 |
33.25 |
| Jun 11, 2010 |
32.85 |
| Jun 10, 2010 |
32.74 |
| Jun 9, 2010 |
31.73 |
| Jun 8, 2010 |
32.15 |
| Jun 7, 2010 |
31.85 |
| Jun 4, 2010 |
31.89 |
| Jun 3, 2010 |
33.40 |
| Jun 2, 2010 |
33.03 |
| Jun 1, 2010 |
32.53 |
| May 28, 2010 |
33.05 |
| May 27, 2010 |
32.80 |
| May 26, 2010 |
32.06 |
| May 25, 2010 |
31.88 |
| May 24, 2010 |
32.40 |
| May 21, 2010 |
32.35 |
| May 20, 2010 |
32.55 |
| May 19, 2010 |
34.07 |
| May 18, 2010 |
34.25 |
| May 17, 2010 |
34.75 |
| May 14, 2010 |
34.60 |
| May 13, 2010 |
35.03 |
| May 12, 2010 |
35.23 |
| May 11, 2010 |
34.65 |
| May 10, 2010 |
34.48 |
| May 7, 2010 |
33.34 |
| May 6, 2010 |
33.86 |
| May 5, 2010 |
35.36 |
| May 4, 2010 |
35.71 |
| May 3, 2010 |
36.81 |
| Apr 30, 2010 |
36.08 |
| Apr 29, 2010 |
36.59 |
| Apr 28, 2010 |
36.07 |
| Apr 27, 2010 |
35.65 |
| Apr 26, 2010 |
36.21 |
| Apr 23, 2010 |
36.50 |
| Apr 22, 2010 |
35.98 |
| Apr 21, 2010 |
35.71 |
| Apr 20, 2010 |
35.56 |
| Apr 19, 2010 |
35.19 |
| Apr 16, 2010 |
35.27 |
| Apr 15, 2010 |
35.45 |
| Apr 14, 2010 |
35.64 |
| Apr 13, 2010 |
34.99 |
| Apr 12, 2010 |
35.01 |
| Apr 9, 2010 |
35.06 |
| Apr 8, 2010 |
35.03 |
| Apr 7, 2010 |
35.56 |
| Apr 6, 2010 |
35.91 |
| Apr 5, 2010 |
35.36 |
| Apr 1, 2010 |
35.12 |
| Mar 31, 2010 |
34.62 |
| Mar 30, 2010 |
34.72 |
| Mar 29, 2010 |
34.68 |
| Mar 26, 2010 |
34.35 |
| Mar 25, 2010 |
34.39 |
| Mar 24, 2010 |
34.70 |
| Mar 23, 2010 |
35.26 |
| Mar 22, 2010 |
34.94 |
| Mar 19, 2010 |
35.02 |
| Mar 18, 2010 |
34.95 |
| Mar 17, 2010 |
35.20 |
| Mar 16, 2010 |
35.49 |
| Mar 15, 2010 |
35.11 |
| Mar 12, 2010 |
35.11 |
| Mar 11, 2010 |
34.94 |
| Mar 10, 2010 |
34.50 |
| Mar 9, 2010 |
34.37 |
| Mar 8, 2010 |
34.32 |
| Mar 5, 2010 |
34.33 |
| Mar 4, 2010 |
33.81 |
| Mar 3, 2010 |
33.84 |
| Mar 2, 2010 |
33.96 |
| Mar 1, 2010 |
33.47 |
| Feb 26, 2010 |
33.03 |
| Feb 25, 2010 |
33.89 |
| Feb 24, 2010 |
33.94 |
| Feb 23, 2010 |
33.61 |
| Feb 22, 2010 |
32.70 |
| Feb 19, 2010 |
33.02 |
| Feb 18, 2010 |
32.57 |
| Feb 17, 2010 |
32.42 |
| Feb 16, 2010 |
32.48 |
| Feb 12, 2010 |
31.75 |
| Feb 11, 2010 |
31.58 |
| Feb 10, 2010 |
31.45 |
| Feb 9, 2010 |
31.39 |
| Feb 8, 2010 |
31.04 |
| Feb 5, 2010 |
30.51 |
| Feb 4, 2010 |
30.44 |
| Feb 3, 2010 |
30.65 |
| Feb 2, 2010 |
31.15 |
| Feb 1, 2010 |
31.31 |
| Jan 29, 2010 |
31.35 |
| Jan 28, 2010 |
31.50 |
| Jan 27, 2010 |
31.64 |
| Jan 26, 2010 |
31.72 |
| Jan 25, 2010 |
31.62 |
| Jan 22, 2010 |
31.54 |
| Jan 21, 2010 |
32.20 |
| Jan 20, 2010 |
32.77 |
| Jan 19, 2010 |
33.22 |
| Jan 15, 2010 |
32.53 |
| Jan 14, 2010 |
32.82 |
| Jan 13, 2010 |
32.88 |
| Jan 12, 2010 |
32.50 |
| Jan 11, 2010 |
32.47 |
| Jan 8, 2010 |
32.30 |
| Jan 7, 2010 |
32.23 |
| Jan 6, 2010 |
32.24 |
| Jan 5, 2010 |
31.83 |
| Jan 4, 2010 |
32.17 |
| Dec 31, 2009 |
31.95 |
| Dec 30, 2009 |
32.57 |
| Dec 29, 2009 |
32.45 |
| Dec 28, 2009 |
32.48 |
| Dec 24, 2009 |
32.63 |
| Dec 23, 2009 |
32.26 |
| Dec 22, 2009 |
31.79 |
| Dec 21, 2009 |
32.02 |
| Dec 18, 2009 |
31.69 |
| Dec 17, 2009 |
31.11 |
| Dec 16, 2009 |
31.39 |
| Dec 15, 2009 |
31.32 |
| Dec 14, 2009 |
31.54 |
| Dec 11, 2009 |
31.18 |
| Dec 10, 2009 |
30.62 |
| Dec 9, 2009 |
30.57 |
| Dec 8, 2009 |
30.45 |
| Dec 7, 2009 |
30.53 |
| Dec 4, 2009 |
30.30 |
| Dec 3, 2009 |
30.24 |
| Dec 2, 2009 |
30.43 |
| Dec 1, 2009 |
30.09 |
| Nov 30, 2009 |
29.57 |
| Nov 27, 2009 |
29.55 |
| Nov 25, 2009 |
30.06 |
| Nov 24, 2009 |
30.02 |
| Nov 23, 2009 |
29.93 |
| Nov 20, 2009 |
29.45 |
| Nov 19, 2009 |
29.43 |
| Nov 18, 2009 |
29.80 |
| Nov 17, 2009 |
29.81 |
| Nov 16, 2009 |
29.61 |
| Nov 13, 2009 |
29.12 |
| Nov 12, 2009 |
28.86 |
| Nov 11, 2009 |
29.46 |
| Nov 10, 2009 |
29.52 |
| Nov 9, 2009 |
29.20 |
| Nov 6, 2009 |
28.81 |
| Nov 5, 2009 |
28.88 |
| Nov 4, 2009 |
27.90 |
| Nov 3, 2009 |
28.05 |
| Nov 2, 2009 |
28.38 |
| Oct 30, 2009 |
28.09 |
| Oct 29, 2009 |
28.44 |
| Oct 28, 2009 |
28.44 |
| Oct 27, 2009 |
28.75 |
| Oct 26, 2009 |
28.53 |
| Oct 23, 2009 |
28.79 |
| Oct 22, 2009 |
29.34 |
| Oct 21, 2009 |
29.06 |
| Oct 20, 2009 |
29.05 |
| Oct 19, 2009 |
29.37 |
| Oct 16, 2009 |
28.91 |
| Oct 15, 2009 |
28.70 |
| Oct 14, 2009 |
28.86 |
| Oct 13, 2009 |
28.98 |
| Oct 12, 2009 |
29.26 |
| Oct 9, 2009 |
29.22 |
| Oct 8, 2009 |
29.10 |
| Oct 7, 2009 |
29.03 |
| Oct 6, 2009 |
29.13 |
| Oct 5, 2009 |
28.71 |
| Oct 2, 2009 |
28.33 |
| Oct 1, 2009 |
28.51 |
| Sep 30, 2009 |
28.79 |
| Sep 29, 2009 |
29.25 |
| Sep 28, 2009 |
29.02 |
| Sep 25, 2009 |
28.54 |
| Sep 24, 2009 |
28.73 |
| Sep 23, 2009 |
28.60 |
| Sep 22, 2009 |
28.44 |
| Sep 21, 2009 |
28.59 |
| Sep 18, 2009 |
28.93 |
| Sep 17, 2009 |
28.93 |
| Sep 16, 2009 |
29.07 |
| Sep 15, 2009 |
28.79 |
| Sep 14, 2009 |
28.84 |
| Sep 11, 2009 |
28.12 |
| Sep 10, 2009 |
28.37 |
| Sep 9, 2009 |
28.17 |
| Sep 8, 2009 |
28.16 |
| Sep 4, 2009 |
28.21 |
| Sep 3, 2009 |
28.09 |
| Sep 2, 2009 |
28.16 |
| Sep 1, 2009 |
28.49 |
| Aug 31, 2009 |
28.48 |
| Aug 28, 2009 |
28.99 |
| Aug 27, 2009 |
29.11 |
| Aug 26, 2009 |
29.22 |
| Aug 25, 2009 |
29.17 |
| Aug 24, 2009 |
29.25 |
| Aug 21, 2009 |
29.11 |
| Aug 20, 2009 |
28.44 |
| Aug 19, 2009 |
28.48 |
| Aug 18, 2009 |
28.22 |
| Aug 17, 2009 |
28.11 |
| Aug 14, 2009 |
28.17 |
| Aug 13, 2009 |
28.22 |
| Aug 12, 2009 |
28.28 |
| Aug 11, 2009 |
27.97 |
| Aug 10, 2009 |
28.09 |
| Aug 7, 2009 |
28.17 |
| Aug 6, 2009 |
27.79 |
| Aug 5, 2009 |
27.80 |
| Aug 4, 2009 |
27.92 |
| Aug 3, 2009 |
27.88 |
| Jul 31, 2009 |
27.72 |
| Jul 30, 2009 |
27.93 |
| Jul 29, 2009 |
27.36 |
| Jul 28, 2009 |
27.37 |
| Jul 27, 2009 |
27.27 |
| Jul 24, 2009 |
27.01 |
| Jul 23, 2009 |
26.37 |
| Jul 22, 2009 |
25.63 |
| Jul 21, 2009 |
26.01 |
| Jul 20, 2009 |
25.82 |
| Jul 17, 2009 |
26.00 |
| Jul 16, 2009 |
26.14 |
| Jul 15, 2009 |
26.09 |
| Jul 14, 2009 |
25.52 |
| Jul 13, 2009 |
25.50 |
| Jul 10, 2009 |
24.98 |
| Jul 9, 2009 |
24.93 |
| Jul 8, 2009 |
25.06 |
| Jul 7, 2009 |
25.22 |
| Jul 6, 2009 |
25.79 |
| Jul 2, 2009 |
25.64 |
| Jul 1, 2009 |
26.58 |
| Jun 30, 2009 |
26.14 |
| Jun 29, 2009 |
26.00 |
| Jun 26, 2009 |
26.00 |
| Jun 25, 2009 |
25.88 |
| Jun 24, 2009 |
25.05 |
| Jun 23, 2009 |
25.29 |
| Jun 22, 2009 |
25.61 |
| Jun 19, 2009 |
25.44 |
| Jun 18, 2009 |
25.62 |
| Jun 17, 2009 |
25.15 |
| Jun 16, 2009 |
24.82 |
| Jun 15, 2009 |
24.95 |
| Jun 12, 2009 |
25.24 |
| Jun 11, 2009 |
24.72 |
| Jun 10, 2009 |
24.11 |
| Jun 9, 2009 |
23.97 |
| Jun 8, 2009 |
24.33 |
| Jun 5, 2009 |
24.48 |
| Jun 4, 2009 |
24.34 |
| Jun 3, 2009 |
24.20 |
| Jun 2, 2009 |
24.48 |
| Jun 1, 2009 |
24.30 |
| May 29, 2009 |
23.27 |
| May 28, 2009 |
23.03 |
| May 27, 2009 |
22.75 |
| May 26, 2009 |
23.14 |
| May 22, 2009 |
22.49 |
| May 21, 2009 |
22.52 |
| May 20, 2009 |
22.64 |
| May 19, 2009 |
22.92 |
| May 18, 2009 |
22.42 |
| May 15, 2009 |
22.37 |
| May 14, 2009 |
23.06 |
| May 13, 2009 |
23.02 |
| May 12, 2009 |
23.53 |
| May 11, 2009 |
23.94 |
| May 8, 2009 |
23.98 |
| May 7, 2009 |
23.70 |
| May 6, 2009 |
24.01 |
| May 5, 2009 |
23.98 |
| May 4, 2009 |
24.04 |
| May 1, 2009 |
24.03 |
| Apr 30, 2009 |
23.97 |
| Apr 29, 2009 |
24.15 |
| Apr 28, 2009 |
23.73 |
| Apr 27, 2009 |
23.52 |
| Apr 24, 2009 |
23.02 |
| Apr 23, 2009 |
22.89 |
| Apr 22, 2009 |
23.01 |
| Apr 21, 2009 |
23.15 |
| Apr 20, 2009 |
22.93 |
| Apr 17, 2009 |
23.70 |
| Apr 16, 2009 |
23.50 |
| Apr 15, 2009 |
23.24 |
| Apr 14, 2009 |
22.93 |
| Apr 13, 2009 |
23.36 |
| Apr 9, 2009 |
23.65 |
| Apr 8, 2009 |
23.42 |
| Apr 7, 2009 |
23.17 |
| Apr 6, 2009 |
23.39 |
| Apr 3, 2009 |
23.78 |
| Apr 2, 2009 |
23.77 |
| Apr 1, 2009 |
23.22 |
| Mar 31, 2009 |
23.36 |
| Mar 30, 2009 |
23.32 |
| Mar 27, 2009 |
23.67 |
| Mar 26, 2009 |
24.27 |
| Mar 25, 2009 |
23.73 |
| Mar 24, 2009 |
23.90 |
| Mar 23, 2009 |
24.21 |
| Mar 20, 2009 |
23.77 |
| Mar 19, 2009 |
23.92 |
| Mar 18, 2009 |
23.88 |
| Mar 17, 2009 |
23.08 |
| Mar 16, 2009 |
22.24 |
| Mar 13, 2009 |
22.18 |
| Mar 12, 2009 |
22.02 |
| Mar 11, 2009 |
21.58 |
| Mar 10, 2009 |
21.53 |
| Mar 9, 2009 |
21.02 |
| Mar 6, 2009 |
21.76 |
| Mar 5, 2009 |
21.72 |
| Mar 4, 2009 |
22.75 |
| Mar 3, 2009 |
22.29 |
| Mar 2, 2009 |
23.28 |
| Feb 27, 2009 |
24.34 |
| Feb 26, 2009 |
24.59 |
| Feb 25, 2009 |
25.02 |
| Feb 24, 2009 |
25.48 |
| Feb 23, 2009 |
25.08 |
| Feb 20, 2009 |
24.25 |
| Feb 19, 2009 |
24.39 |
| Feb 18, 2009 |
25.63 |
| Feb 17, 2009 |
25.94 |
| Feb 13, 2009 |
26.92 |
| Feb 12, 2009 |
26.95 |
| Feb 11, 2009 |
26.62 |
| Feb 10, 2009 |
27.14 |
| Feb 9, 2009 |
28.01 |
| Feb 6, 2009 |
28.84 |
| Feb 5, 2009 |
28.71 |
| Feb 4, 2009 |
28.51 |
| Feb 3, 2009 |
28.23 |
| Feb 2, 2009 |
28.70 |
| Jan 30, 2009 |
29.11 |
| Jan 29, 2009 |
29.56 |
| Jan 28, 2009 |
29.80 |
| Jan 27, 2009 |
30.09 |
| Jan 26, 2009 |
29.79 |
| Jan 23, 2009 |
28.95 |
| Jan 22, 2009 |
28.63 |
| Jan 21, 2009 |
28.86 |
| Jan 20, 2009 |
28.67 |
| Jan 16, 2009 |
29.51 |
| Jan 15, 2009 |
29.40 |
| Jan 14, 2009 |
29.18 |
| Jan 13, 2009 |
29.61 |
| Jan 12, 2009 |
29.63 |
| Jan 9, 2009 |
29.38 |
| Jan 8, 2009 |
29.76 |
| Jan 7, 2009 |
29.25 |
| Jan 6, 2009 |
29.40 |
| Jan 5, 2009 |
29.49 |
| Jan 2, 2009 |
29.19 |
| Dec 31, 2008 |
29.45 |
| Dec 30, 2008 |
29.00 |
| Dec 29, 2008 |
28.72 |
| Dec 26, 2008 |
28.96 |
| Dec 24, 2008 |
28.94 |
| Dec 23, 2008 |
28.89 |
| Dec 22, 2008 |
29.52 |
| Dec 19, 2008 |
29.67 |
| Dec 18, 2008 |
29.24 |
| Dec 17, 2008 |
28.91 |
| Dec 16, 2008 |
29.58 |
| Dec 15, 2008 |
28.42 |
| Dec 12, 2008 |
29.04 |
| Dec 11, 2008 |
28.15 |
| Dec 10, 2008 |
28.99 |
| Dec 9, 2008 |
29.16 |
| Dec 8, 2008 |
29.34 |
| Dec 5, 2008 |
29.50 |
| Dec 4, 2008 |
28.43 |
| Dec 3, 2008 |
29.55 |
| Dec 2, 2008 |
29.08 |
| Dec 1, 2008 |
27.96 |
| Nov 28, 2008 |
30.40 |
| Nov 26, 2008 |
29.92 |
| Nov 25, 2008 |
29.58 |
| Nov 24, 2008 |
29.32 |
| Nov 21, 2008 |
28.53 |
| Nov 20, 2008 |
26.59 |
| Nov 19, 2008 |
28.72 |
| Nov 18, 2008 |
29.61 |
| Nov 17, 2008 |
29.76 |
| Nov 14, 2008 |
29.23 |
| Nov 13, 2008 |
29.11 |
| Nov 12, 2008 |
27.57 |
| Nov 11, 2008 |
27.41 |
| Nov 10, 2008 |
27.54 |
| Nov 7, 2008 |
28.37 |
| Nov 6, 2008 |
27.03 |
| Nov 5, 2008 |
26.87 |
| Nov 4, 2008 |
27.26 |
| Nov 3, 2008 |
27.06 |
| Oct 31, 2008 |
26.66 |
| Oct 30, 2008 |
26.43 |
| Oct 29, 2008 |
25.24 |
| Oct 28, 2008 |
25.22 |
| Oct 27, 2008 |
23.82 |
| Oct 24, 2008 |
24.90 |
| Oct 23, 2008 |
25.71 |
| Oct 22, 2008 |
25.22 |
| Oct 21, 2008 |
25.86 |
| Oct 20, 2008 |
26.71 |
| Oct 17, 2008 |
24.78 |
| Oct 16, 2008 |
25.64 |
| Oct 15, 2008 |
24.63 |
| Oct 14, 2008 |
26.18 |
| Oct 13, 2008 |
26.66 |
| Oct 10, 2008 |
24.09 |
| Oct 9, 2008 |
24.22 |
| Oct 8, 2008 |
25.70 |
| Oct 7, 2008 |
26.51 |
| Oct 6, 2008 |
27.57 |
| Oct 3, 2008 |
28.36 |
| Oct 2, 2008 |
29.13 |
| Oct 1, 2008 |
29.64 |
| Sep 30, 2008 |
29.09 |
| Sep 29, 2008 |
29.07 |
| Sep 26, 2008 |
30.54 |
| Sep 25, 2008 |
30.54 |
| Sep 24, 2008 |
30.05 |
| Sep 23, 2008 |
30.57 |
| Sep 22, 2008 |
30.62 |
| Sep 19, 2008 |
31.40 |
| Sep 18, 2008 |
30.47 |
| Sep 17, 2008 |
29.12 |
| Sep 16, 2008 |
29.77 |
| Sep 15, 2008 |
29.83 |
| Sep 12, 2008 |
30.61 |
| Sep 11, 2008 |
30.60 |
| Sep 10, 2008 |
30.37 |
| Sep 9, 2008 |
30.37 |
| Sep 8, 2008 |
30.33 |
| Sep 5, 2008 |
29.62 |
| Sep 4, 2008 |
29.60 |
| Sep 3, 2008 |
29.63 |
| Sep 2, 2008 |
29.70 |
| Aug 29, 2008 |
29.80 |
| Aug 28, 2008 |
29.90 |
| Aug 27, 2008 |
30.02 |
| Aug 26, 2008 |
29.99 |
| Aug 25, 2008 |
29.98 |
| Aug 22, 2008 |
30.50 |
| Aug 21, 2008 |
30.42 |
| Aug 20, 2008 |
30.68 |
| Aug 19, 2008 |
30.95 |
| Aug 18, 2008 |
30.97 |
| Aug 15, 2008 |
30.99 |
| Aug 14, 2008 |
30.95 |
| Aug 13, 2008 |
31.08 |
| Aug 12, 2008 |
31.12 |
| Aug 11, 2008 |
30.80 |
| Aug 8, 2008 |
30.20 |
| Aug 7, 2008 |
29.66 |
| Aug 6, 2008 |
29.88 |
| Aug 5, 2008 |
29.90 |
| Aug 4, 2008 |
29.46 |
| Aug 1, 2008 |
29.36 |
| Jul 31, 2008 |
29.81 |
| Jul 30, 2008 |
29.95 |
| Jul 29, 2008 |
29.90 |
| Jul 28, 2008 |
29.81 |
| Jul 25, 2008 |
29.78 |
| Jul 24, 2008 |
29.68 |
| Jul 23, 2008 |
29.63 |
| Jul 22, 2008 |
29.65 |
| Jul 21, 2008 |
29.30 |
| Jul 18, 2008 |
29.30 |
| Jul 17, 2008 |
29.51 |
| Jul 16, 2008 |
29.60 |
| Jul 15, 2008 |
29.72 |
| Jul 14, 2008 |
29.62 |
| Jul 11, 2008 |
29.94 |
| Jul 10, 2008 |
29.74 |
| Jul 9, 2008 |
30.07 |
| Jul 8, 2008 |
29.17 |
| Jul 7, 2008 |
28.32 |
| Jul 3, 2008 |
28.29 |
| Jul 2, 2008 |
28.42 |
| Jul 1, 2008 |
29.04 |
| Jun 30, 2008 |
28.89 |
| Jun 27, 2008 |
29.19 |
| Jun 26, 2008 |
29.83 |
| Jun 25, 2008 |
30.70 |
| Jun 24, 2008 |
30.41 |
| Jun 23, 2008 |
30.81 |
| Jun 20, 2008 |
31.04 |
| Jun 19, 2008 |
31.42 |
| Jun 18, 2008 |
31.28 |
| Jun 17, 2008 |
31.52 |
| Jun 16, 2008 |
31.87 |
| Jun 13, 2008 |
31.87 |
| Jun 12, 2008 |
31.47 |
| Jun 11, 2008 |
31.46 |
| Jun 10, 2008 |
31.95 |
| Jun 9, 2008 |
31.53 |
| Jun 6, 2008 |
31.41 |
| Jun 5, 2008 |
32.04 |
| Jun 4, 2008 |
31.00 |
| Jun 3, 2008 |
30.60 |
| Jun 2, 2008 |
30.46 |
| May 30, 2008 |
30.66 |
| May 29, 2008 |
30.79 |
| May 28, 2008 |
30.36 |
| May 27, 2008 |
30.74 |
| May 23, 2008 |
30.44 |
| May 22, 2008 |
31.06 |
| May 21, 2008 |
30.99 |
| May 20, 2008 |
30.98 |
| May 19, 2008 |
31.22 |
| May 16, 2008 |
31.35 |
| May 15, 2008 |
31.22 |
| May 14, 2008 |
31.27 |
| May 13, 2008 |
31.28 |
| May 12, 2008 |
31.45 |
| May 9, 2008 |
31.25 |
| May 8, 2008 |
31.31 |
| May 7, 2008 |
32.06 |
| May 6, 2008 |
32.23 |
| May 5, 2008 |
32.44 |
| May 2, 2008 |
33.01 |
| May 1, 2008 |
32.80 |
| Apr 30, 2008 |
32.44 |
| Apr 29, 2008 |
32.28 |
| Apr 28, 2008 |
32.17 |
| Apr 25, 2008 |
32.14 |
| Apr 24, 2008 |
32.04 |
| Apr 23, 2008 |
31.89 |
| Apr 22, 2008 |
31.70 |
| Apr 21, 2008 |
31.98 |
| Apr 18, 2008 |
32.48 |
| Apr 17, 2008 |
32.13 |
| Apr 16, 2008 |
32.35 |
| Apr 15, 2008 |
31.77 |
| Apr 14, 2008 |
31.38 |
| Apr 11, 2008 |
31.42 |
| Apr 10, 2008 |
32.48 |
| Apr 9, 2008 |
32.44 |
| Apr 8, 2008 |
32.77 |
| Apr 7, 2008 |
32.45 |
| Apr 4, 2008 |
32.35 |
| Apr 3, 2008 |
32.62 |
| Apr 2, 2008 |
32.98 |
| Apr 1, 2008 |
32.77 |
| Mar 31, 2008 |
32.11 |
| Mar 28, 2008 |
31.50 |
| Mar 27, 2008 |
31.95 |
| Mar 26, 2008 |
32.63 |
| Mar 25, 2008 |
32.60 |
| Mar 24, 2008 |
32.70 |
| Mar 20, 2008 |
32.78 |
| Mar 19, 2008 |
32.16 |
| Mar 18, 2008 |
32.52 |
| Mar 17, 2008 |
32.08 |
| Mar 14, 2008 |
31.37 |
| Mar 13, 2008 |
31.56 |
| Mar 12, 2008 |
31.17 |
| Mar 11, 2008 |
31.44 |
| Mar 10, 2008 |
30.10 |
| Mar 7, 2008 |
29.68 |
| Mar 6, 2008 |
29.19 |
| Mar 5, 2008 |
30.06 |
| Mar 4, 2008 |
30.38 |
| Mar 3, 2008 |
29.76 |
| Feb 29, 2008 |
29.80 |
| Feb 28, 2008 |
30.31 |
| Feb 27, 2008 |
30.39 |
| Feb 26, 2008 |
30.81 |
| Feb 25, 2008 |
30.83 |
| Feb 22, 2008 |
30.80 |
| Feb 21, 2008 |
30.54 |
| Feb 20, 2008 |
31.31 |
| Feb 19, 2008 |
31.05 |
| Feb 15, 2008 |
31.46 |
| Feb 14, 2008 |
32.04 |
| Feb 13, 2008 |
32.09 |
| Feb 12, 2008 |
31.73 |
| Feb 11, 2008 |
31.41 |
| Feb 8, 2008 |
31.48 |
| Feb 7, 2008 |
31.79 |
| Feb 6, 2008 |
31.92 |
| Feb 5, 2008 |
32.41 |
| Feb 4, 2008 |
33.28 |
| Feb 1, 2008 |
32.59 |
| Jan 31, 2008 |
32.61 |
| Jan 30, 2008 |
31.81 |
| Jan 29, 2008 |
32.14 |
| Jan 28, 2008 |
32.10 |
| Jan 25, 2008 |
31.76 |
| Jan 24, 2008 |
32.43 |
| Jan 23, 2008 |
33.20 |
| Jan 22, 2008 |
32.20 |
| Jan 18, 2008 |
32.73 |
| Jan 17, 2008 |
33.27 |
| Jan 16, 2008 |
34.09 |
| Jan 15, 2008 |
34.05 |
| Jan 14, 2008 |
34.21 |
| Jan 11, 2008 |
34.26 |
| Jan 10, 2008 |
34.34 |
| Jan 9, 2008 |
34.47 |
| Jan 8, 2008 |
34.06 |
| Jan 7, 2008 |
34.60 |
| Jan 4, 2008 |
34.01 |
| Jan 3, 2008 |
34.05 |
| Jan 2, 2008 |
34.40 |
| Dec 31, 2007 |
35.22 |
| Dec 28, 2007 |
35.57 |
| Dec 27, 2007 |
35.03 |
| Dec 26, 2007 |
35.75 |
| Dec 24, 2007 |
35.85 |
| Dec 21, 2007 |
35.44 |
| Dec 20, 2007 |
35.09 |
| Dec 19, 2007 |
34.64 |
| Dec 18, 2007 |
34.97 |
| Dec 17, 2007 |
34.32 |
| Dec 14, 2007 |
34.23 |
| Dec 13, 2007 |
35.47 |
| Dec 12, 2007 |
35.22 |
| Dec 11, 2007 |
35.40 |
| Dec 10, 2007 |
36.24 |
| Dec 7, 2007 |
36.35 |
| Dec 6, 2007 |
36.38 |
| Dec 5, 2007 |
35.80 |
| Dec 4, 2007 |
35.48 |
| Dec 3, 2007 |
35.27 |
| Nov 30, 2007 |
35.16 |
| Nov 29, 2007 |
35.17 |
| Nov 28, 2007 |
35.54 |
| Nov 27, 2007 |
34.57 |
| Nov 26, 2007 |
34.38 |
| Nov 23, 2007 |
35.27 |
| Nov 21, 2007 |
35.38 |
| Nov 20, 2007 |
34.89 |
| Nov 19, 2007 |
34.10 |
| Nov 16, 2007 |
33.87 |
| Nov 15, 2007 |
33.75 |
| Nov 14, 2007 |
33.85 |
| Nov 13, 2007 |
33.65 |
| Nov 12, 2007 |
33.34 |
| Nov 9, 2007 |
33.21 |
| Nov 8, 2007 |
33.50 |
| Nov 7, 2007 |
33.13 |
| Nov 6, 2007 |
33.68 |
| Nov 5, 2007 |
33.99 |
| Nov 2, 2007 |
34.00 |
| Nov 1, 2007 |
33.70 |
| Oct 31, 2007 |
34.89 |
| Oct 30, 2007 |
34.58 |
| Oct 29, 2007 |
34.43 |
| Oct 26, 2007 |
33.83 |
| Oct 25, 2007 |
33.30 |
| Oct 24, 2007 |
32.95 |
| Oct 23, 2007 |
33.03 |
| Oct 22, 2007 |
33.05 |
| Oct 19, 2007 |
32.76 |
| Oct 18, 2007 |
33.62 |
| Oct 17, 2007 |
33.56 |
| Oct 16, 2007 |
33.41 |
| Oct 15, 2007 |
33.29 |
| Oct 12, 2007 |
33.86 |
| Oct 11, 2007 |
34.33 |
| Oct 10, 2007 |
34.41 |
| Oct 9, 2007 |
34.78 |
| Oct 8, 2007 |
34.54 |
| Oct 5, 2007 |
34.72 |
| Oct 4, 2007 |
34.42 |
| Oct 3, 2007 |
34.13 |
| Oct 2, 2007 |
33.89 |
| Oct 1, 2007 |
33.52 |
| Sep 28, 2007 |
32.74 |
| Sep 27, 2007 |
33.42 |
| Sep 26, 2007 |
33.59 |
| Sep 25, 2007 |
32.88 |
| Sep 24, 2007 |
32.88 |
| Sep 21, 2007 |
32.87 |
| Sep 20, 2007 |
32.74 |
| Sep 19, 2007 |
33.09 |
| Sep 18, 2007 |
32.58 |
| Sep 17, 2007 |
31.60 |
| Sep 14, 2007 |
31.93 |
| Sep 13, 2007 |
31.80 |
| Sep 12, 2007 |
31.68 |
| Sep 11, 2007 |
31.82 |
| Sep 10, 2007 |
31.58 |
| Sep 7, 2007 |
31.74 |
| Sep 6, 2007 |
32.50 |
| Sep 5, 2007 |
32.42 |
| Sep 4, 2007 |
32.82 |
| Aug 31, 2007 |
32.47 |
| Aug 30, 2007 |
32.52 |
| Aug 29, 2007 |
32.29 |
| Aug 28, 2007 |
31.75 |
| Aug 27, 2007 |
32.35 |
| Aug 24, 2007 |
32.86 |
| Aug 23, 2007 |
32.91 |
| Aug 22, 2007 |
33.43 |
| Aug 21, 2007 |
33.32 |
| Aug 20, 2007 |
33.98 |
| Aug 17, 2007 |
34.25 |
| Aug 16, 2007 |
33.30 |
| Aug 15, 2007 |
32.27 |
| Aug 14, 2007 |
32.33 |
| Aug 13, 2007 |
32.90 |
| Aug 10, 2007 |
33.88 |
| Aug 9, 2007 |
34.77 |
| Aug 8, 2007 |
34.35 |
| Aug 7, 2007 |
32.62 |
| Aug 6, 2007 |
31.55 |
| Aug 3, 2007 |
30.70 |
| Aug 2, 2007 |
32.05 |
| Aug 1, 2007 |
32.05 |
| Jul 31, 2007 |
30.96 |
| Jul 30, 2007 |
30.76 |
| Jul 27, 2007 |
30.49 |
| Jul 26, 2007 |
30.72 |
| Jul 25, 2007 |
31.45 |
| Jul 24, 2007 |
31.06 |
| Jul 23, 2007 |
31.76 |
| Jul 20, 2007 |
31.65 |
| Jul 19, 2007 |
32.11 |
| Jul 18, 2007 |
31.63 |
| Jul 17, 2007 |
31.37 |
| Jul 16, 2007 |
31.19 |
| Jul 13, 2007 |
31.67 |
| Jul 12, 2007 |
31.59 |
| Jul 11, 2007 |
31.02 |
| Jul 10, 2007 |
31.03 |
| Jul 9, 2007 |
31.62 |
| Jul 6, 2007 |
31.60 |
| Jul 5, 2007 |
31.72 |
| Jul 3, 2007 |
32.08 |
| Jul 2, 2007 |
32.05 |
| Jun 29, 2007 |
32.04 |
| Jun 28, 2007 |
32.24 |
| Jun 27, 2007 |
32.30 |
| Jun 26, 2007 |
31.83 |
| Jun 25, 2007 |
31.69 |
| Jun 22, 2007 |
31.90 |
| Jun 21, 2007 |
32.09 |
| Jun 20, 2007 |
31.91 |
| Jun 19, 2007 |
32.30 |
| Jun 18, 2007 |
32.44 |
| Jun 15, 2007 |
32.64 |
| Jun 14, 2007 |
32.43 |
| Jun 13, 2007 |
32.09 |
| Jun 12, 2007 |
31.44 |
| Jun 11, 2007 |
31.78 |
| Jun 8, 2007 |
31.72 |
| Jun 7, 2007 |
31.60 |
| Jun 6, 2007 |
32.68 |
| Jun 5, 2007 |
33.25 |
| Jun 4, 2007 |
33.33 |
| Jun 1, 2007 |
33.34 |
| May 31, 2007 |
33.21 |
| May 30, 2007 |
33.34 |
| May 29, 2007 |
31.87 |
| May 25, 2007 |
31.54 |
| May 24, 2007 |
31.67 |
| May 23, 2007 |
32.72 |
| May 22, 2007 |
33.21 |
| May 21, 2007 |
33.15 |
| May 18, 2007 |
33.07 |
| May 17, 2007 |
32.81 |
| May 16, 2007 |
33.12 |
| May 15, 2007 |
32.98 |
| May 14, 2007 |
33.31 |
| May 11, 2007 |
33.22 |
| May 10, 2007 |
32.84 |
| May 9, 2007 |
34.01 |
| May 8, 2007 |
34.60 |
| May 7, 2007 |
34.67 |
| May 4, 2007 |
34.69 |
| May 3, 2007 |
34.47 |
| May 2, 2007 |
34.82 |
| May 1, 2007 |
34.45 |
| Apr 30, 2007 |
34.45 |
| Apr 27, 2007 |
34.65 |
| Apr 26, 2007 |
34.89 |
| Apr 25, 2007 |
35.05 |
| Apr 24, 2007 |
34.76 |
| Apr 23, 2007 |
34.17 |
| Apr 20, 2007 |
34.08 |
| Apr 19, 2007 |
33.95 |
| Apr 18, 2007 |
33.96 |
| Apr 17, 2007 |
33.83 |
| Apr 16, 2007 |
33.87 |
| Apr 13, 2007 |
33.48 |
| Apr 12, 2007 |
33.56 |
| Apr 11, 2007 |
33.89 |
| Apr 10, 2007 |
34.01 |
| Apr 9, 2007 |
33.64 |
| Apr 5, 2007 |
33.39 |
| Apr 4, 2007 |
33.72 |
| Apr 3, 2007 |
34.20 |
| Apr 2, 2007 |
34.36 |
| Mar 30, 2007 |
33.84 |
| Mar 29, 2007 |
34.34 |
| Mar 28, 2007 |
33.91 |
| Mar 27, 2007 |
33.87 |
| Mar 26, 2007 |
34.15 |
| Mar 23, 2007 |
33.96 |
| Mar 22, 2007 |
33.69 |
| Mar 21, 2007 |
33.76 |
| Mar 20, 2007 |
33.53 |
| Mar 19, 2007 |
33.29 |
| Mar 16, 2007 |
33.24 |
| Mar 15, 2007 |
33.27 |
| Mar 14, 2007 |
32.85 |
| Mar 13, 2007 |
32.23 |
| Mar 12, 2007 |
33.06 |
| Mar 9, 2007 |
33.11 |
| Mar 8, 2007 |
33.00 |
| Mar 7, 2007 |
33.04 |
| Mar 6, 2007 |
33.22 |
| Mar 5, 2007 |
32.94 |
| Mar 2, 2007 |
33.92 |
| Mar 1, 2007 |
34.83 |
| Feb 28, 2007 |
34.77 |
| Feb 27, 2007 |
33.70 |
| Feb 26, 2007 |
34.87 |
| Feb 23, 2007 |
34.94 |
| Feb 22, 2007 |
35.18 |
| Feb 21, 2007 |
35.27 |
| Feb 20, 2007 |
35.80 |
| Feb 16, 2007 |
35.60 |
| Feb 15, 2007 |
36.42 |
| Feb 14, 2007 |
37.72 |
| Feb 13, 2007 |
38.07 |
| Feb 12, 2007 |
37.76 |
| Feb 9, 2007 |
37.59 |
| Feb 8, 2007 |
37.79 |
| Feb 7, 2007 |
37.49 |
| Feb 6, 2007 |
37.38 |
| Feb 5, 2007 |
37.25 |
| Feb 2, 2007 |
37.05 |
| Feb 1, 2007 |
37.02 |
| Jan 31, 2007 |
36.95 |
| Jan 30, 2007 |
37.07 |
| Jan 29, 2007 |
36.96 |
| Jan 26, 2007 |
36.65 |
| Jan 25, 2007 |
36.58 |
| Jan 24, 2007 |
36.65 |
| Jan 23, 2007 |
36.66 |
| Jan 22, 2007 |
36.97 |
| Jan 19, 2007 |
37.22 |
| Jan 18, 2007 |
37.13 |
| Jan 17, 2007 |
37.58 |
| Jan 16, 2007 |
37.85 |
| Jan 12, 2007 |
38.19 |
| Jan 11, 2007 |
38.89 |
| Jan 10, 2007 |
38.60 |
| Jan 9, 2007 |
38.42 |
| Jan 8, 2007 |
38.20 |
| Jan 5, 2007 |
38.02 |
| Jan 4, 2007 |
39.09 |
| Jan 3, 2007 |
38.94 |
| Dec 29, 2006 |
38.65 |
| Dec 28, 2006 |
39.25 |
| Dec 27, 2006 |
39.51 |
| Dec 26, 2006 |
39.18 |
| Dec 22, 2006 |
38.81 |
| Dec 21, 2006 |
38.78 |
| Dec 20, 2006 |
38.99 |
| Dec 19, 2006 |
39.00 |
| Dec 18, 2006 |
38.75 |
| Dec 15, 2006 |
39.16 |
| Dec 14, 2006 |
39.36 |
| Dec 13, 2006 |
39.26 |
| Dec 12, 2006 |
39.08 |
| Dec 11, 2006 |
38.94 |
| Dec 8, 2006 |
38.75 |
| Dec 7, 2006 |
38.83 |
| Dec 6, 2006 |
39.10 |
| Dec 5, 2006 |
39.70 |
| Dec 4, 2006 |
39.70 |
| Dec 1, 2006 |
39.49 |
| Nov 30, 2006 |
39.99 |
| Nov 29, 2006 |
40.07 |
| Nov 28, 2006 |
39.68 |
| Nov 27, 2006 |
39.04 |
| Nov 24, 2006 |
39.85 |
| Nov 22, 2006 |
39.78 |
| Nov 21, 2006 |
39.67 |
| Nov 20, 2006 |
39.75 |
| Nov 17, 2006 |
39.53 |
| Nov 16, 2006 |
39.69 |
| Nov 15, 2006 |
39.48 |
| Nov 14, 2006 |
39.69 |
| Nov 13, 2006 |
39.22 |
| Nov 10, 2006 |
39.20 |
| Nov 9, 2006 |
38.93 |
| Nov 8, 2006 |
39.17 |
| Nov 7, 2006 |
38.75 |
| Nov 6, 2006 |
38.62 |
| Nov 3, 2006 |
38.11 |
| Nov 2, 2006 |
38.55 |
| Nov 1, 2006 |
39.36 |
| Oct 31, 2006 |
39.43 |
| Oct 30, 2006 |
39.43 |
| Oct 27, 2006 |
39.60 |
| Oct 26, 2006 |
40.12 |
| Oct 25, 2006 |
39.87 |
| Oct 24, 2006 |
39.66 |
| Oct 23, 2006 |
39.85 |
| Oct 20, 2006 |
39.67 |
| Oct 19, 2006 |
39.83 |
| Oct 18, 2006 |
39.42 |
| Oct 17, 2006 |
39.13 |
| Oct 16, 2006 |
39.05 |
| Oct 13, 2006 |
38.86 |
| Oct 12, 2006 |
38.85 |
| Oct 11, 2006 |
38.58 |
| Oct 10, 2006 |
38.61 |
| Oct 9, 2006 |
38.48 |
| Oct 6, 2006 |
38.59 |
| Oct 5, 2006 |
38.93 |
| Oct 4, 2006 |
38.95 |
| Oct 3, 2006 |
38.61 |
| Oct 2, 2006 |
38.04 |
| Sep 29, 2006 |
37.81 |
| Sep 28, 2006 |
38.35 |
| Sep 27, 2006 |
38.64 |
| Sep 26, 2006 |
38.40 |
| Sep 25, 2006 |
38.42 |
| Sep 22, 2006 |
37.96 |
| Sep 21, 2006 |
37.98 |
| Sep 20, 2006 |
38.48 |
| Sep 19, 2006 |
38.01 |
| Sep 18, 2006 |
38.03 |
| Sep 15, 2006 |
38.30 |
| Sep 14, 2006 |
38.13 |
| Sep 13, 2006 |
38.01 |
| Sep 12, 2006 |
38.00 |
| Sep 11, 2006 |
38.15 |
| Sep 8, 2006 |
37.80 |
| Sep 7, 2006 |
37.58 |
| Sep 6, 2006 |
37.55 |
| Sep 5, 2006 |
38.12 |
| Sep 1, 2006 |
38.26 |
| Aug 31, 2006 |
38.42 |
| Aug 30, 2006 |
38.21 |
| Aug 29, 2006 |
38.33 |
| Aug 28, 2006 |
37.84 |
| Aug 25, 2006 |
37.45 |
| Aug 24, 2006 |
37.62 |
| Aug 23, 2006 |
37.42 |
| Aug 22, 2006 |
38.13 |
| Aug 21, 2006 |
37.89 |
| Aug 18, 2006 |
37.94 |
| Aug 17, 2006 |
37.69 |
| Aug 16, 2006 |
37.61 |
| Aug 15, 2006 |
37.50 |
| Aug 14, 2006 |
37.08 |
| Aug 11, 2006 |
36.74 |
| Aug 10, 2006 |
36.93 |
| Aug 9, 2006 |
36.68 |
| Aug 8, 2006 |
36.82 |
| Aug 7, 2006 |
36.30 |
| Aug 4, 2006 |
36.74 |
| Aug 3, 2006 |
36.80 |
| Aug 2, 2006 |
37.14 |
| Aug 1, 2006 |
37.23 |
| Jul 31, 2006 |
37.28 |
| Jul 28, 2006 |
37.05 |
| Jul 27, 2006 |
36.63 |
| Jul 26, 2006 |
37.11 |
| Jul 25, 2006 |
37.18 |
| Jul 24, 2006 |
36.57 |
| Jul 21, 2006 |
36.08 |
| Jul 20, 2006 |
35.61 |
| Jul 19, 2006 |
35.39 |
| Jul 18, 2006 |
34.94 |
| Jul 17, 2006 |
34.67 |
| Jul 14, 2006 |
34.84 |
| Jul 13, 2006 |
35.02 |
| Jul 12, 2006 |
35.31 |
| Jul 11, 2006 |
35.48 |
| Jul 10, 2006 |
35.06 |
| Jul 7, 2006 |
34.58 |
| Jul 6, 2006 |
34.41 |
| Jul 5, 2006 |
34.13 |
| Jul 3, 2006 |
34.45 |
| Jun 30, 2006 |
34.29 |
| Jun 29, 2006 |
34.00 |
| Jun 28, 2006 |
33.68 |
| Jun 27, 2006 |
33.54 |
| Jun 26, 2006 |
33.80 |
| Jun 23, 2006 |
33.38 |
| Jun 22, 2006 |
33.29 |
| Jun 21, 2006 |
33.40 |
| Jun 20, 2006 |
33.16 |
| Jun 19, 2006 |
33.27 |
| Jun 16, 2006 |
33.90 |
| Jun 15, 2006 |
34.00 |
| Jun 14, 2006 |
33.45 |
| Jun 13, 2006 |
33.51 |
| Jun 12, 2006 |
34.26 |
| Jun 9, 2006 |
34.45 |
| Jun 8, 2006 |
34.29 |
| Jun 7, 2006 |
33.74 |
| Jun 6, 2006 |
33.91 |
| Jun 5, 2006 |
33.82 |
| Jun 2, 2006 |
34.61 |
| Jun 1, 2006 |
34.27 |
| May 31, 2006 |
33.41 |
| May 30, 2006 |
32.97 |
| May 26, 2006 |
33.66 |
| May 25, 2006 |
33.64 |
| May 24, 2006 |
33.07 |
| May 23, 2006 |
32.67 |
| May 22, 2006 |
33.30 |
| May 19, 2006 |
33.01 |
| May 18, 2006 |
32.78 |
| May 17, 2006 |
32.72 |
| May 16, 2006 |
33.36 |
| May 15, 2006 |
33.50 |
| May 12, 2006 |
33.50 |
| May 11, 2006 |
33.76 |
| May 10, 2006 |
34.69 |
| May 9, 2006 |
34.62 |
| May 8, 2006 |
34.86 |
| May 5, 2006 |
34.97 |
| May 4, 2006 |
34.69 |
| May 3, 2006 |
34.22 |
| May 2, 2006 |
34.19 |
| May 1, 2006 |
33.83 |
| Apr 28, 2006 |
34.05 |
| Apr 27, 2006 |
33.35 |
| Apr 26, 2006 |
33.07 |
| Apr 25, 2006 |
33.34 |
| Apr 24, 2006 |
33.39 |
| Apr 21, 2006 |
33.43 |
| Apr 20, 2006 |
33.50 |
| Apr 19, 2006 |
33.63 |
| Apr 18, 2006 |
33.13 |
| Apr 17, 2006 |
32.66 |
| Apr 13, 2006 |
32.58 |
| Apr 12, 2006 |
32.75 |
| Apr 11, 2006 |
32.58 |
| Apr 10, 2006 |
32.68 |
| Apr 7, 2006 |
32.43 |
| Apr 6, 2006 |
32.62 |
| Apr 5, 2006 |
32.83 |
| Apr 4, 2006 |
32.71 |
| Apr 3, 2006 |
32.31 |
| Mar 31, 2006 |
32.52 |
| Mar 30, 2006 |
32.31 |
| Mar 29, 2006 |
32.15 |
| Mar 28, 2006 |
31.73 |
| Mar 27, 2006 |
31.86 |
| Mar 24, 2006 |
32.10 |
| Mar 23, 2006 |
31.94 |
| Mar 22, 2006 |
31.95 |
| Mar 21, 2006 |
31.54 |
| Mar 20, 2006 |
31.99 |
| Mar 17, 2006 |
32.38 |
| Mar 16, 2006 |
32.63 |
| Mar 15, 2006 |
32.47 |
| Mar 14, 2006 |
32.05 |
| Mar 13, 2006 |
31.84 |
| Mar 10, 2006 |
31.68 |
| Mar 9, 2006 |
31.31 |
| Mar 8, 2006 |
31.36 |
| Mar 7, 2006 |
31.10 |
| Mar 6, 2006 |
31.13 |
| Mar 3, 2006 |
31.69 |
| Mar 2, 2006 |
32.00 |
| Mar 1, 2006 |
32.54 |
| Feb 28, 2006 |
32.94 |
| Feb 27, 2006 |
33.18 |
| Feb 24, 2006 |
32.68 |
| Feb 23, 2006 |
32.35 |
| Feb 22, 2006 |
32.60 |
| Feb 21, 2006 |
32.52 |
| Feb 17, 2006 |
32.50 |
| Feb 16, 2006 |
32.08 |
| Feb 15, 2006 |
31.73 |
| Feb 14, 2006 |
31.86 |
| Feb 13, 2006 |
31.82 |
| Feb 10, 2006 |
31.26 |
| Feb 9, 2006 |
31.13 |
| Feb 8, 2006 |
31.00 |
| Feb 7, 2006 |
30.75 |
| Feb 6, 2006 |
30.98 |
| Feb 3, 2006 |
30.91 |
| Feb 2, 2006 |
30.91 |
| Feb 1, 2006 |
31.72 |
| Jan 31, 2006 |
31.66 |
| Jan 30, 2006 |
31.64 |
| Jan 27, 2006 |
32.11 |
| Jan 26, 2006 |
32.28 |
| Jan 25, 2006 |
31.92 |
| Jan 24, 2006 |
31.99 |
| Jan 23, 2006 |
31.80 |
| Jan 20, 2006 |
31.57 |
| Jan 19, 2006 |
31.70 |
| Jan 18, 2006 |
31.12 |
| Jan 17, 2006 |
31.18 |
| Jan 13, 2006 |
31.41 |
| Jan 12, 2006 |
31.10 |
| Jan 11, 2006 |
30.97 |
| Jan 10, 2006 |
30.87 |
| Jan 9, 2006 |
30.63 |
| Jan 6, 2006 |
30.19 |
| Jan 5, 2006 |
30.21 |
| Jan 4, 2006 |
30.08 |
| Jan 3, 2006 |
29.88 |
| Dec 30, 2005 |
29.30 |
| Dec 29, 2005 |
29.42 |
| Dec 28, 2005 |
29.61 |
| Dec 27, 2005 |
29.57 |
| Dec 23, 2005 |
29.71 |
| Dec 22, 2005 |
29.54 |
| Dec 21, 2005 |
29.35 |
| Dec 20, 2005 |
29.28 |
| Dec 19, 2005 |
29.14 |
| Dec 16, 2005 |
29.31 |
| Dec 15, 2005 |
29.39 |
| Dec 14, 2005 |
29.66 |
| Dec 13, 2005 |
29.40 |
| Dec 12, 2005 |
29.19 |
| Dec 9, 2005 |
29.20 |
| Dec 8, 2005 |
28.84 |
| Dec 7, 2005 |
28.84 |
| Dec 6, 2005 |
29.10 |
| Dec 5, 2005 |
29.17 |
| Dec 2, 2005 |
29.07 |
| Dec 1, 2005 |
28.99 |
| Nov 30, 2005 |
28.56 |
| Nov 29, 2005 |
28.65 |
| Nov 28, 2005 |
28.63 |
| Nov 25, 2005 |
28.83 |
| Nov 23, 2005 |
28.90 |
| Nov 22, 2005 |
28.93 |
| Nov 21, 2005 |
28.89 |
| Nov 18, 2005 |
28.78 |
| Nov 17, 2005 |
28.59 |
| Nov 16, 2005 |
28.17 |
| Nov 15, 2005 |
27.97 |
| Nov 14, 2005 |
28.23 |
| Nov 11, 2005 |
28.55 |
| Nov 10, 2005 |
28.81 |
| Nov 9, 2005 |
28.69 |
| Nov 8, 2005 |
28.58 |
| Nov 7, 2005 |
28.81 |
| Nov 4, 2005 |
28.92 |
| Nov 3, 2005 |
29.14 |
| Nov 2, 2005 |
29.55 |
| Nov 1, 2005 |
28.86 |
| Oct 31, 2005 |
28.87 |
| Oct 28, 2005 |
28.53 |
| Oct 27, 2005 |
28.11 |
| Oct 26, 2005 |
28.46 |
| Oct 25, 2005 |
28.69 |
| Oct 24, 2005 |
28.90 |
| Oct 21, 2005 |
28.14 |
| Oct 20, 2005 |
27.79 |
| Oct 19, 2005 |
28.44 |
| Oct 18, 2005 |
28.00 |
| Oct 17, 2005 |
28.40 |
| Oct 14, 2005 |
28.49 |
| Oct 13, 2005 |
28.40 |
| Oct 12, 2005 |
28.47 |
| Oct 11, 2005 |
28.75 |
| Oct 10, 2005 |
29.14 |
| Oct 7, 2005 |
29.29 |
| Oct 6, 2005 |
29.17 |
| Oct 5, 2005 |
29.18 |
| Oct 4, 2005 |
30.34 |
| Oct 3, 2005 |
30.59 |
| Sep 30, 2005 |
30.13 |
| Sep 29, 2005 |
30.22 |
| Sep 28, 2005 |
30.03 |
| Sep 27, 2005 |
30.15 |
| Sep 26, 2005 |
30.02 |
| Sep 23, 2005 |
29.93 |
| Sep 22, 2005 |
29.94 |
| Sep 21, 2005 |
30.35 |
| Sep 20, 2005 |
30.75 |
| Sep 19, 2005 |
31.26 |
| Sep 16, 2005 |
31.30 |
| Sep 15, 2005 |
31.07 |
| Sep 14, 2005 |
31.02 |
| Sep 13, 2005 |
31.05 |
| Sep 12, 2005 |
31.61 |
| Sep 9, 2005 |
31.34 |
| Sep 8, 2005 |
30.91 |
| Sep 7, 2005 |
31.16 |
| Sep 6, 2005 |
31.19 |
| Sep 2, 2005 |
30.86 |
| Sep 1, 2005 |
30.79 |
| Aug 31, 2005 |
30.70 |
| Aug 30, 2005 |
30.14 |
| Aug 29, 2005 |
30.14 |
| Aug 26, 2005 |
29.75 |
| Aug 25, 2005 |
29.88 |
| Aug 24, 2005 |
29.55 |
| Aug 23, 2005 |
29.70 |
| Aug 22, 2005 |
29.57 |
| Aug 19, 2005 |
29.33 |
| Aug 18, 2005 |
29.26 |
| Aug 17, 2005 |
29.26 |
| Aug 16, 2005 |
29.19 |
| Aug 15, 2005 |
29.74 |
| Aug 12, 2005 |
29.32 |
| Aug 11, 2005 |
29.54 |
| Aug 10, 2005 |
28.98 |
| Aug 9, 2005 |
29.30 |
| Aug 8, 2005 |
29.38 |
| Aug 5, 2005 |
29.80 |
| Aug 4, 2005 |
30.40 |
| Aug 3, 2005 |
30.97 |
| Aug 2, 2005 |
31.37 |
| Aug 1, 2005 |
31.11 |
| Jul 29, 2005 |
31.45 |
| Jul 28, 2005 |
31.42 |
| Jul 27, 2005 |
31.30 |
| Jul 26, 2005 |
31.20 |
| Jul 25, 2005 |
31.12 |
| Jul 22, 2005 |
31.43 |
| Jul 21, 2005 |
30.77 |
| Jul 20, 2005 |
31.45 |
| Jul 19, 2005 |
31.25 |
| Jul 18, 2005 |
31.29 |
| Jul 15, 2005 |
31.30 |
| Jul 14, 2005 |
31.40 |
| Jul 13, 2005 |
31.79 |
| Jul 12, 2005 |
31.90 |
| Jul 11, 2005 |
32.00 |
| Jul 8, 2005 |
31.45 |
| Jul 7, 2005 |
30.99 |
| Jul 6, 2005 |
30.94 |
| Jul 5, 2005 |
31.44 |
| Jul 1, 2005 |
31.14 |
| Jun 30, 2005 |
30.63 |
| Jun 29, 2005 |
30.50 |
| Jun 28, 2005 |
30.63 |
| Jun 27, 2005 |
30.27 |
| Jun 24, 2005 |
30.00 |
| Jun 23, 2005 |
30.32 |
| Jun 22, 2005 |
30.13 |
| Jun 21, 2005 |
29.81 |
| Jun 20, 2005 |
29.94 |
| Jun 17, 2005 |
29.92 |
| Jun 16, 2005 |
29.92 |
| Jun 15, 2005 |
29.78 |
| Jun 14, 2005 |
29.71 |
| Jun 13, 2005 |
29.91 |
| Jun 10, 2005 |
29.50 |
| Jun 9, 2005 |
29.45 |
| Jun 8, 2005 |
29.35 |
| Jun 7, 2005 |
29.21 |
| Jun 6, 2005 |
29.03 |
| Jun 3, 2005 |
28.81 |
| Jun 2, 2005 |
28.95 |
| Jun 1, 2005 |
28.80 |
| May 31, 2005 |
28.32 |
| May 27, 2005 |
28.35 |
| May 26, 2005 |
28.17 |
| May 25, 2005 |
27.65 |
| May 24, 2005 |
27.82 |
| May 23, 2005 |
27.62 |
| May 20, 2005 |
27.76 |
| May 19, 2005 |
27.60 |
| May 18, 2005 |
27.71 |
| May 17, 2005 |
27.41 |
| May 16, 2005 |
27.05 |
| May 13, 2005 |
26.65 |
| May 12, 2005 |
26.53 |
| May 11, 2005 |
26.77 |
| May 10, 2005 |
26.84 |
| May 9, 2005 |
27.10 |
| May 6, 2005 |
26.80 |
| May 5, 2005 |
26.75 |
| May 4, 2005 |
26.90 |
| May 3, 2005 |
26.78 |
| May 2, 2005 |
27.09 |
| Apr 29, 2005 |
26.98 |
| Apr 28, 2005 |
26.65 |
| Apr 27, 2005 |
27.04 |
| Apr 26, 2005 |
26.88 |
| Apr 25, 2005 |
27.23 |
| Apr 22, 2005 |
26.92 |
| Apr 21, 2005 |
26.88 |
| Apr 20, 2005 |
26.60 |
| Apr 19, 2005 |
27.02 |
| Apr 18, 2005 |
27.04 |
| Apr 15, 2005 |
26.80 |
| Apr 14, 2005 |
27.23 |
| Apr 13, 2005 |
27.61 |
| Apr 12, 2005 |
28.18 |
| Apr 11, 2005 |
28.06 |
| Apr 8, 2005 |
28.10 |
| Apr 7, 2005 |
28.23 |
| Apr 6, 2005 |
28.22 |
| Apr 5, 2005 |
28.40 |
| Apr 4, 2005 |
28.45 |
| Apr 1, 2005 |
28.14 |
| Mar 31, 2005 |
28.37 |
| Mar 30, 2005 |
28.15 |
| Mar 29, 2005 |
27.86 |
| Mar 28, 2005 |
28.00 |
| Mar 24, 2005 |
27.90 |
| Mar 23, 2005 |
27.73 |
| Mar 22, 2005 |
27.80 |
| Mar 21, 2005 |
28.34 |
| Mar 18, 2005 |
28.35 |
| Mar 17, 2005 |
28.45 |
| Mar 16, 2005 |
28.41 |
| Mar 15, 2005 |
28.70 |
| Mar 14, 2005 |
28.85 |
| Mar 11, 2005 |
28.60 |
| Mar 10, 2005 |
28.81 |
| Mar 9, 2005 |
28.61 |
| Mar 8, 2005 |
29.13 |
| Mar 7, 2005 |
29.32 |
| Mar 4, 2005 |
29.01 |
| Mar 3, 2005 |
28.85 |
| Mar 2, 2005 |
29.00 |
| Mar 1, 2005 |
29.04 |
| Feb 28, 2005 |
28.91 |
| Feb 25, 2005 |
28.90 |
| Feb 24, 2005 |
28.44 |
| Feb 23, 2005 |
28.17 |
| Feb 22, 2005 |
28.24 |
| Feb 18, 2005 |
29.09 |
| Feb 17, 2005 |
29.72 |
| Feb 16, 2005 |
30.31 |
| Feb 15, 2005 |
30.53 |
| Feb 14, 2005 |
29.91 |
| Feb 11, 2005 |
29.75 |
| Feb 10, 2005 |
29.80 |
| Feb 9, 2005 |
29.81 |
| Feb 8, 2005 |
29.89 |
| Feb 7, 2005 |
30.04 |
| Feb 4, 2005 |
30.25 |
| Feb 3, 2005 |
29.68 |
| Feb 2, 2005 |
30.04 |
| Feb 1, 2005 |
30.11 |
| Jan 31, 2005 |
30.29 |
| Jan 28, 2005 |
29.74 |
| Jan 27, 2005 |
29.93 |
| Jan 26, 2005 |
30.00 |
| Jan 25, 2005 |
29.78 |
| Jan 24, 2005 |
30.05 |
| Jan 21, 2005 |
29.80 |
| Jan 20, 2005 |
29.75 |
| Jan 19, 2005 |
29.68 |
| Jan 18, 2005 |
30.04 |
| Jan 14, 2005 |
29.98 |
| Jan 13, 2005 |
29.63 |
| Jan 12, 2005 |
29.86 |
| Jan 11, 2005 |
29.82 |
| Jan 10, 2005 |
29.71 |
| Jan 7, 2005 |
29.39 |
| Jan 6, 2005 |
29.40 |
| Jan 5, 2005 |
29.36 |
| Jan 4, 2005 |
29.74 |
| Jan 3, 2005 |
30.00 |
| Dec 31, 2004 |
30.57 |
| Dec 30, 2004 |
30.86 |
| Dec 29, 2004 |
30.51 |
| Dec 28, 2004 |
30.77 |
| Dec 27, 2004 |
30.26 |
| Dec 23, 2004 |
30.44 |
| Dec 22, 2004 |
30.82 |
| Dec 21, 2004 |
30.80 |
| Dec 20, 2004 |
30.92 |
| Dec 17, 2004 |
31.40 |
| Dec 16, 2004 |
30.86 |
| Dec 15, 2004 |
31.00 |
| Dec 14, 2004 |
30.73 |
| Dec 13, 2004 |
30.87 |
| Dec 10, 2004 |
30.20 |
| Dec 9, 2004 |
30.15 |
| Dec 8, 2004 |
30.37 |
| Dec 7, 2004 |
30.66 |
| Dec 6, 2004 |
31.55 |
| Dec 3, 2004 |
31.87 |
| Dec 2, 2004 |
32.03 |
| Dec 1, 2004 |
32.53 |
| Nov 30, 2004 |
32.22 |
| Nov 29, 2004 |
32.52 |
| Nov 26, 2004 |
32.80 |
| Nov 24, 2004 |
32.68 |
| Nov 23, 2004 |
32.50 |
| Nov 22, 2004 |
32.79 |
| Nov 19, 2004 |
32.00 |
| Nov 18, 2004 |
32.24 |
| Nov 17, 2004 |
32.50 |
| Nov 16, 2004 |
32.38 |
| Nov 15, 2004 |
32.50 |
| Nov 12, 2004 |
32.58 |
| Nov 11, 2004 |
32.18 |
| Nov 10, 2004 |
31.97 |
| Nov 9, 2004 |
32.00 |
| Nov 8, 2004 |
31.99 |
| Nov 5, 2004 |
32.20 |
| Nov 4, 2004 |
32.25 |
| Nov 3, 2004 |
31.68 |
| Nov 2, 2004 |
30.91 |
| Nov 1, 2004 |
31.68 |
| Oct 29, 2004 |
30.98 |
| Oct 28, 2004 |
31.10 |
| Oct 27, 2004 |
31.30 |
| Oct 26, 2004 |
31.14 |
| Oct 25, 2004 |
30.73 |
| Oct 22, 2004 |
30.20 |
| Oct 21, 2004 |
30.34 |
| Oct 20, 2004 |
30.27 |
| Oct 19, 2004 |
30.15 |
| Oct 18, 2004 |
30.56 |
| Oct 15, 2004 |
30.64 |
| Oct 14, 2004 |
30.26 |
| Oct 13, 2004 |
30.33 |
| Oct 12, 2004 |
30.69 |
| Oct 11, 2004 |
30.40 |
| Oct 8, 2004 |
30.40 |
| Oct 7, 2004 |
30.17 |
| Oct 6, 2004 |
30.25 |
| Oct 5, 2004 |
30.23 |
| Oct 4, 2004 |
30.05 |
| Oct 1, 2004 |
29.72 |
| Sep 30, 2004 |
29.06 |
| Sep 29, 2004 |
29.02 |
| Sep 28, 2004 |
29.17 |
| Sep 27, 2004 |
28.85 |
| Sep 24, 2004 |
28.90 |
| Sep 23, 2004 |
28.90 |
| Sep 22, 2004 |
28.93 |
| Sep 21, 2004 |
29.44 |
| Sep 20, 2004 |
29.65 |
| Sep 17, 2004 |
29.61 |
| Sep 16, 2004 |
29.49 |
| Sep 15, 2004 |
29.08 |
| Sep 14, 2004 |
29.00 |
| Sep 13, 2004 |
29.17 |
| Sep 10, 2004 |
29.34 |
| Sep 9, 2004 |
29.30 |
| Sep 8, 2004 |
29.27 |
| Sep 7, 2004 |
29.26 |
| Sep 3, 2004 |
28.91 |
| Sep 2, 2004 |
29.38 |
| Sep 1, 2004 |
29.10 |
| Aug 31, 2004 |
29.13 |
| Aug 30, 2004 |
28.85 |
| Aug 27, 2004 |
28.74 |
| Aug 26, 2004 |
28.47 |
| Aug 25, 2004 |
28.31 |
| Aug 24, 2004 |
28.20 |
| Aug 23, 2004 |
28.10 |
| Aug 20, 2004 |
28.54 |
| Aug 19, 2004 |
28.23 |
| Aug 18, 2004 |
28.38 |
| Aug 17, 2004 |
27.95 |
| Aug 16, 2004 |
27.90 |
| Aug 13, 2004 |
27.70 |
| Aug 12, 2004 |
27.60 |
| Aug 11, 2004 |
27.93 |
| Aug 10, 2004 |
27.60 |
| Aug 9, 2004 |
27.33 |
| Aug 6, 2004 |
27.64 |
| Aug 5, 2004 |
27.50 |
| Aug 4, 2004 |
27.53 |
| Aug 3, 2004 |
27.18 |
| Aug 2, 2004 |
27.73 |
| Jul 30, 2004 |
27.50 |
| Jul 29, 2004 |
27.77 |
| Jul 28, 2004 |
27.50 |
| Jul 27, 2004 |
27.28 |
| Jul 26, 2004 |
27.34 |
| Jul 23, 2004 |
27.60 |
| Jul 22, 2004 |
27.73 |
| Jul 21, 2004 |
28.05 |
| Jul 20, 2004 |
28.35 |
| Jul 19, 2004 |
27.86 |
| Jul 16, 2004 |
27.23 |
| Jul 15, 2004 |
26.77 |
| Jul 14, 2004 |
26.73 |
| Jul 13, 2004 |
26.58 |
| Jul 12, 2004 |
26.42 |
| Jul 9, 2004 |
26.52 |
| Jul 8, 2004 |
26.30 |
| Jul 7, 2004 |
26.45 |
| Jul 6, 2004 |
26.41 |
| Jul 2, 2004 |
26.48 |
| Jul 1, 2004 |
26.63 |
| Jun 30, 2004 |
27.00 |
| Jun 29, 2004 |
27.03 |
| Jun 28, 2004 |
26.92 |
| Jun 25, 2004 |
26.95 |
| Jun 24, 2004 |
26.33 |
| Jun 23, 2004 |
26.49 |
| Jun 22, 2004 |
25.95 |
| Jun 21, 2004 |
25.81 |
| Jun 18, 2004 |
25.84 |
| Jun 17, 2004 |
25.90 |
| Jun 16, 2004 |
25.71 |
| Jun 15, 2004 |
25.77 |
| Jun 14, 2004 |
25.48 |
| Jun 10, 2004 |
25.94 |
| Jun 9, 2004 |
25.77 |
| Jun 8, 2004 |
26.00 |
| Jun 7, 2004 |
25.90 |
| Jun 4, 2004 |
25.72 |
| Jun 3, 2004 |
25.75 |
| Jun 2, 2004 |
26.05 |
| Jun 1, 2004 |
26.00 |
| May 28, 2004 |
26.00 |
| May 27, 2004 |
26.00 |
| May 26, 2004 |
26.21 |
| May 25, 2004 |
27.58 |
| May 24, 2004 |
27.13 |
| May 21, 2004 |
26.55 |
| May 20, 2004 |
26.69 |
| May 19, 2004 |
26.46 |
| May 18, 2004 |
26.76 |
| May 17, 2004 |
26.40 |
| May 14, 2004 |
26.90 |
| May 13, 2004 |
26.95 |
| May 12, 2004 |
27.05 |
| May 11, 2004 |
27.35 |
| May 10, 2004 |
27.31 |
| May 7, 2004 |
27.98 |
| May 6, 2004 |
28.83 |
| May 5, 2004 |
28.51 |
| May 4, 2004 |
29.00 |
| May 3, 2004 |
29.10 |
| Apr 30, 2004 |
29.65 |
| Apr 29, 2004 |
29.82 |
| Apr 28, 2004 |
29.81 |
| Apr 27, 2004 |
29.88 |
| Apr 26, 2004 |
29.68 |
| Apr 23, 2004 |
29.51 |
| Apr 22, 2004 |
29.63 |
| Apr 21, 2004 |
29.11 |
| Apr 20, 2004 |
28.65 |
| Apr 19, 2004 |
28.80 |
| Apr 16, 2004 |
28.89 |
| Apr 15, 2004 |
28.66 |
| Apr 14, 2004 |
28.37 |
| Apr 13, 2004 |
28.53 |
| Apr 12, 2004 |
29.13 |
| Apr 8, 2004 |
29.40 |
| Apr 7, 2004 |
29.56 |
| Apr 6, 2004 |
29.85 |
| Apr 5, 2004 |
30.00 |
| Apr 2, 2004 |
30.00 |
| Apr 1, 2004 |
30.20 |
| Mar 31, 2004 |
29.90 |
| Mar 30, 2004 |
30.00 |
| Mar 29, 2004 |
29.95 |
| Mar 26, 2004 |
29.65 |
| Mar 25, 2004 |
29.62 |
| Mar 24, 2004 |
29.45 |
| Mar 23, 2004 |
29.80 |
| Mar 22, 2004 |
29.90 |
| Mar 19, 2004 |
30.46 |
| Mar 18, 2004 |
30.48 |
| Mar 17, 2004 |
30.83 |
| Mar 16, 2004 |
30.40 |
| Mar 15, 2004 |
30.15 |
| Mar 12, 2004 |
30.57 |
| Mar 11, 2004 |
30.25 |
| Mar 10, 2004 |
30.80 |
| Mar 9, 2004 |
31.14 |
| Mar 8, 2004 |
31.35 |
| Mar 5, 2004 |
31.38 |
| Mar 4, 2004 |
31.37 |
| Mar 3, 2004 |
31.44 |
| Mar 2, 2004 |
31.40 |
| Mar 1, 2004 |
31.53 |
| Feb 27, 2004 |
31.25 |
| Feb 26, 2004 |
31.21 |
| Feb 25, 2004 |
30.79 |
| Feb 24, 2004 |
30.65 |
| Feb 23, 2004 |
30.60 |
| Feb 20, 2004 |
30.79 |
| Feb 19, 2004 |
31.15 |
| Feb 18, 2004 |
31.64 |
| Feb 17, 2004 |
31.80 |
| Feb 13, 2004 |
31.60 |
| Feb 12, 2004 |
31.79 |
| Feb 11, 2004 |
32.05 |
| Feb 10, 2004 |
31.93 |
| Feb 9, 2004 |
31.08 |
| Feb 6, 2004 |
31.09 |
| Feb 5, 2004 |
30.09 |
| Feb 4, 2004 |
30.75 |
| Feb 3, 2004 |
31.17 |
| Feb 2, 2004 |
30.85 |
| Jan 30, 2004 |
30.80 |
| Jan 29, 2004 |
31.09 |
| Jan 28, 2004 |
31.18 |
| Jan 27, 2004 |
31.20 |
| Jan 26, 2004 |
31.40 |
| Jan 23, 2004 |
31.56 |
| Jan 22, 2004 |
31.74 |
| Jan 21, 2004 |
31.64 |
| Jan 20, 2004 |
31.30 |
| Jan 16, 2004 |
31.30 |
| Jan 15, 2004 |
31.21 |
| Jan 14, 2004 |
31.00 |
| Jan 13, 2004 |
30.50 |
| Jan 12, 2004 |
30.52 |
| Jan 9, 2004 |
30.36 |
| Jan 8, 2004 |
30.39 |
| Jan 7, 2004 |
29.80 |
| Jan 6, 2004 |
29.38 |
| Jan 5, 2004 |
29.38 |
| Jan 2, 2004 |
29.83 |
| Dec 31, 2003 |
29.92 |
| Dec 30, 2003 |
29.97 |
| Dec 29, 2003 |
29.80 |
| Dec 26, 2003 |
29.70 |
| Dec 24, 2003 |
29.87 |
| Dec 23, 2003 |
30.00 |
| Dec 22, 2003 |
29.91 |
| Dec 19, 2003 |
29.81 |
| Dec 18, 2003 |
29.83 |
| Dec 17, 2003 |
29.45 |
| Dec 16, 2003 |
29.75 |
| Dec 15, 2003 |
29.45 |
| Dec 12, 2003 |
29.74 |
| Dec 11, 2003 |
29.71 |
| Dec 10, 2003 |
29.32 |
| Dec 9, 2003 |
29.25 |
| Dec 8, 2003 |
29.72 |
| Dec 5, 2003 |
29.46 |
| Dec 4, 2003 |
29.26 |
| Dec 3, 2003 |
28.93 |
| Dec 2, 2003 |
29.11 |
| Dec 1, 2003 |
29.46 |
| Nov 28, 2003 |
29.40 |
| Nov 26, 2003 |
29.22 |
| Nov 25, 2003 |
29.29 |
| Nov 24, 2003 |
28.70 |
| Nov 21, 2003 |
28.07 |
| Nov 20, 2003 |
28.12 |
| Nov 19, 2003 |
28.35 |
| Nov 18, 2003 |
27.92 |
| Nov 17, 2003 |
28.40 |
| Nov 14, 2003 |
28.73 |
| Nov 13, 2003 |
29.12 |
| Nov 12, 2003 |
29.15 |
| Nov 11, 2003 |
28.65 |
| Nov 10, 2003 |
28.27 |
| Nov 7, 2003 |
28.16 |
| Nov 6, 2003 |
27.88 |
| Nov 5, 2003 |
26.37 |
| Nov 4, 2003 |
26.50 |
| Nov 3, 2003 |
26.85 |
| Oct 31, 2003 |
27.15 |
| Oct 30, 2003 |
27.23 |
| Oct 29, 2003 |
27.40 |
| Oct 28, 2003 |
27.00 |
| Oct 27, 2003 |
26.60 |
| Oct 24, 2003 |
26.38 |
| Oct 23, 2003 |
26.50 |
| Oct 22, 2003 |
26.47 |
| Oct 21, 2003 |
26.72 |
| Oct 20, 2003 |
26.88 |
| Oct 17, 2003 |
26.83 |
| Oct 16, 2003 |
26.84 |
| Oct 15, 2003 |
26.77 |
| Oct 14, 2003 |
26.91 |
| Oct 13, 2003 |
26.89 |
| Oct 10, 2003 |
26.77 |
| Oct 9, 2003 |
26.70 |
| Oct 8, 2003 |
26.67 |
| Oct 7, 2003 |
26.67 |
| Oct 6, 2003 |
26.48 |
| Oct 3, 2003 |
26.05 |
| Oct 2, 2003 |
25.89 |
| Oct 1, 2003 |
26.09 |
| Sep 30, 2003 |
25.50 |
| Sep 29, 2003 |
25.50 |
| Sep 26, 2003 |
25.17 |
| Sep 25, 2003 |
25.11 |
| Sep 24, 2003 |
25.11 |
| Sep 23, 2003 |
25.50 |
| Sep 22, 2003 |
25.42 |
| Sep 19, 2003 |
25.67 |
| Sep 18, 2003 |
24.79 |
| Sep 17, 2003 |
24.48 |
| Sep 16, 2003 |
24.90 |
| Sep 15, 2003 |
24.40 |
| Sep 12, 2003 |
24.65 |
| Sep 11, 2003 |
24.65 |
| Sep 10, 2003 |
24.39 |
| Sep 9, 2003 |
24.59 |
| Sep 8, 2003 |
24.67 |
| Sep 5, 2003 |
24.24 |
| Sep 4, 2003 |
24.32 |
| Sep 3, 2003 |
24.63 |
| Sep 2, 2003 |
24.61 |
| Aug 29, 2003 |
24.24 |
| Aug 28, 2003 |
24.27 |
| Aug 27, 2003 |
24.07 |
| Aug 26, 2003 |
24.15 |
| Aug 25, 2003 |
24.08 |
| Aug 22, 2003 |
24.01 |
| Aug 21, 2003 |
24.48 |
| Aug 20, 2003 |
24.41 |
| Aug 19, 2003 |
24.12 |
| Aug 18, 2003 |
24.07 |
| Aug 15, 2003 |
24.09 |
| Aug 14, 2003 |
23.98 |
| Aug 13, 2003 |
23.85 |
| Aug 12, 2003 |
24.08 |
| Aug 11, 2003 |
23.73 |
| Aug 8, 2003 |
23.87 |
| Aug 7, 2003 |
23.82 |
| Aug 6, 2003 |
25.45 |
| Aug 5, 2003 |
25.33 |
| Aug 4, 2003 |
26.16 |
| Aug 1, 2003 |
26.06 |
| Jul 31, 2003 |
27.15 |
| Jul 30, 2003 |
26.95 |
| Jul 29, 2003 |
27.02 |
| Jul 28, 2003 |
26.85 |
| Jul 25, 2003 |
26.90 |
| Jul 24, 2003 |
26.76 |
| Jul 23, 2003 |
26.78 |
| Jul 22, 2003 |
26.65 |
| Jul 21, 2003 |
26.24 |
| Jul 18, 2003 |
26.41 |
| Jul 17, 2003 |
25.77 |
| Jul 16, 2003 |
25.68 |
| Jul 15, 2003 |
26.06 |
| Jul 14, 2003 |
26.29 |
| Jul 11, 2003 |
25.94 |
| Jul 10, 2003 |
25.88 |
| Jul 9, 2003 |
26.21 |
| Jul 8, 2003 |
26.45 |
| Jul 7, 2003 |
26.21 |
| Jul 3, 2003 |
25.60 |
| Jul 2, 2003 |
25.75 |
| Jul 1, 2003 |
25.98 |
| Jun 30, 2003 |
26.25 |
| Jun 27, 2003 |
26.55 |
| Jun 26, 2003 |
26.83 |
| Jun 25, 2003 |
26.47 |
| Jun 24, 2003 |
26.37 |
| Jun 23, 2003 |
26.44 |
| Jun 20, 2003 |
26.84 |
| Jun 19, 2003 |
26.80 |
| Jun 18, 2003 |
26.85 |
| Jun 17, 2003 |
27.00 |
| Jun 16, 2003 |
27.15 |
| Jun 13, 2003 |
26.78 |
| Jun 12, 2003 |
26.98 |
| Jun 11, 2003 |
26.56 |
| Jun 10, 2003 |
26.39 |
| Jun 9, 2003 |
26.29 |
| Jun 6, 2003 |
26.62 |
| Jun 5, 2003 |
27.02 |
| Jun 4, 2003 |
27.74 |
| Jun 3, 2003 |
27.35 |
| Jun 2, 2003 |
27.00 |
| May 30, 2003 |
27.48 |
| May 29, 2003 |
27.22 |
| May 28, 2003 |
27.34 |
| May 27, 2003 |
27.61 |
| May 23, 2003 |
27.02 |
| May 22, 2003 |
25.11 |
| May 21, 2003 |
24.87 |
| May 20, 2003 |
25.02 |
| May 19, 2003 |
24.80 |
| May 16, 2003 |
24.75 |
| May 15, 2003 |
24.08 |
| May 14, 2003 |
24.08 |
| May 13, 2003 |
23.39 |
| May 12, 2003 |
23.45 |
| May 9, 2003 |
23.47 |
| May 8, 2003 |
23.58 |
| May 7, 2003 |
23.72 |
| May 6, 2003 |
23.81 |
| May 5, 2003 |
23.64 |
| May 2, 2003 |
23.70 |
| May 1, 2003 |
25.00 |
| Apr 30, 2003 |
25.59 |
| Apr 29, 2003 |
25.52 |
| Apr 28, 2003 |
25.54 |
| Apr 25, 2003 |
25.34 |
| Apr 24, 2003 |
25.27 |
| Apr 23, 2003 |
24.82 |
| Apr 22, 2003 |
24.55 |
| Apr 21, 2003 |
24.35 |
| Apr 17, 2003 |
24.24 |
| Apr 16, 2003 |
24.12 |
| Apr 15, 2003 |
24.04 |
| Apr 14, 2003 |
23.55 |
| Apr 11, 2003 |
23.14 |
| Apr 10, 2003 |
23.20 |
| Apr 9, 2003 |
23.12 |
| Apr 8, 2003 |
23.15 |
| Apr 7, 2003 |
23.19 |
| Apr 4, 2003 |
23.30 |
| Apr 3, 2003 |
23.18 |
| Apr 2, 2003 |
23.44 |
| Apr 1, 2003 |
23.00 |
| Mar 31, 2003 |
22.80 |
| Mar 28, 2003 |
22.75 |
| Mar 27, 2003 |
22.77 |
| Mar 26, 2003 |
22.94 |
| Mar 25, 2003 |
23.24 |
| Mar 24, 2003 |
23.25 |
| Mar 21, 2003 |
23.69 |
| Mar 20, 2003 |
22.92 |
| Mar 19, 2003 |
22.70 |
| Mar 18, 2003 |
22.55 |
| Mar 17, 2003 |
22.26 |
| Mar 14, 2003 |
21.60 |
| Mar 13, 2003 |
21.53 |
| Mar 12, 2003 |
21.18 |
| Mar 11, 2003 |
21.09 |
| Mar 10, 2003 |
21.09 |
| Mar 7, 2003 |
21.16 |
| Mar 6, 2003 |
21.57 |
| Mar 5, 2003 |
21.63 |
| Mar 4, 2003 |
21.46 |
| Mar 3, 2003 |
21.72 |
| Feb 28, 2003 |
21.74 |
| Feb 27, 2003 |
21.58 |
| Feb 26, 2003 |
21.55 |
| Feb 25, 2003 |
21.88 |
| Feb 24, 2003 |
21.73 |
| Feb 21, 2003 |
22.00 |
| Feb 20, 2003 |
21.75 |
| Feb 19, 2003 |
21.86 |
| Feb 18, 2003 |
21.95 |
| Feb 14, 2003 |
21.60 |
| Feb 13, 2003 |
21.45 |
| Feb 12, 2003 |
21.30 |
| Feb 11, 2003 |
21.63 |
| Feb 10, 2003 |
21.95 |
| Feb 7, 2003 |
21.66 |
| Feb 6, 2003 |
21.70 |
| Feb 5, 2003 |
22.18 |
| Feb 4, 2003 |
22.00 |
| Feb 3, 2003 |
22.00 |
| Jan 31, 2003 |
22.45 |
| Jan 30, 2003 |
22.60 |
| Jan 29, 2003 |
22.92 |
| Jan 28, 2003 |
22.90 |
| Jan 27, 2003 |
22.96 |
| Jan 24, 2003 |
23.45 |
| Jan 23, 2003 |
24.00 |
| Jan 22, 2003 |
23.64 |
| Jan 21, 2003 |
24.08 |
| Jan 17, 2003 |
24.45 |
| Jan 16, 2003 |
24.47 |
| Jan 15, 2003 |
25.30 |
| Jan 14, 2003 |
25.31 |
| Jan 13, 2003 |
25.01 |
| Jan 10, 2003 |
25.55 |
| Jan 9, 2003 |
25.59 |
| Jan 8, 2003 |
25.42 |
| Jan 7, 2003 |
25.40 |
| Jan 6, 2003 |
26.12 |
| Jan 3, 2003 |
24.85 |
| Jan 2, 2003 |
24.80 |
| Dec 31, 2002 |
24.83 |
| Dec 30, 2002 |
24.68 |
| Dec 27, 2002 |
24.54 |
| Dec 26, 2002 |
24.32 |
| Dec 24, 2002 |
24.30 |
| Dec 23, 2002 |
24.45 |
| Dec 20, 2002 |
24.67 |
| Dec 19, 2002 |
24.43 |
| Dec 18, 2002 |
24.60 |
| Dec 17, 2002 |
24.19 |
| Dec 16, 2002 |
24.05 |
| Dec 13, 2002 |
23.98 |
| Dec 12, 2002 |
23.97 |
| Dec 11, 2002 |
24.12 |
| Dec 10, 2002 |
24.07 |
| Dec 9, 2002 |
24.00 |
| Dec 6, 2002 |
24.20 |
| Dec 5, 2002 |
24.22 |
| Dec 4, 2002 |
24.17 |
| Dec 3, 2002 |
24.58 |
| Dec 2, 2002 |
24.30 |
| Nov 29, 2002 |
24.52 |
| Nov 27, 2002 |
24.66 |
| Nov 26, 2002 |
24.50 |
| Nov 25, 2002 |
24.16 |
| Nov 22, 2002 |
24.00 |
| Nov 21, 2002 |
23.58 |
| Nov 20, 2002 |
23.21 |
| Nov 19, 2002 |
23.08 |
| Nov 18, 2002 |
23.16 |
| Nov 15, 2002 |
23.30 |
| Nov 14, 2002 |
22.55 |
| Nov 13, 2002 |
22.25 |
| Nov 12, 2002 |
22.35 |
| Nov 11, 2002 |
22.75 |
| Nov 8, 2002 |
24.15 |
| Nov 7, 2002 |
24.90 |
| Nov 6, 2002 |
25.90 |
| Nov 5, 2002 |
25.84 |
| Nov 4, 2002 |
25.85 |
| Nov 1, 2002 |
25.52 |
| Oct 31, 2002 |
26.01 |
| Oct 30, 2002 |
26.10 |
| Oct 29, 2002 |
25.67 |
| Oct 28, 2002 |
26.30 |
| Oct 25, 2002 |
26.06 |
| Oct 24, 2002 |
25.70 |
| Oct 23, 2002 |
25.67 |
| Oct 22, 2002 |
24.98 |
| Oct 21, 2002 |
25.13 |
| Oct 18, 2002 |
24.15 |
| Oct 17, 2002 |
24.07 |
| Oct 16, 2002 |
23.33 |
| Oct 15, 2002 |
24.14 |
| Oct 14, 2002 |
23.31 |
| Oct 11, 2002 |
23.48 |
| Oct 10, 2002 |
22.37 |
| Oct 9, 2002 |
21.36 |
| Oct 8, 2002 |
22.45 |
| Oct 7, 2002 |
22.75 |
| Oct 4, 2002 |
23.13 |
| Oct 3, 2002 |
24.00 |
| Oct 2, 2002 |
24.06 |
| Oct 1, 2002 |
24.56 |
| Sep 30, 2002 |
24.33 |
| Sep 27, 2002 |
23.72 |
| Sep 26, 2002 |
23.90 |
| Sep 25, 2002 |
23.30 |
| Sep 24, 2002 |
22.70 |
| Sep 23, 2002 |
23.15 |
| Sep 20, 2002 |
23.40 |
| Sep 19, 2002 |
23.65 |
| Sep 18, 2002 |
24.10 |
| Sep 17, 2002 |
23.29 |
| Sep 16, 2002 |
24.17 |
| Sep 13, 2002 |
24.46 |
| Sep 12, 2002 |
23.84 |
| Sep 11, 2002 |
24.42 |
| Sep 10, 2002 |
24.30 |
| Sep 9, 2002 |
24.93 |
| Sep 6, 2002 |
25.39 |
| Sep 5, 2002 |
25.50 |
| Sep 4, 2002 |
25.85 |
| Sep 3, 2002 |
26.02 |
| Aug 30, 2002 |
26.86 |
| Aug 29, 2002 |
27.18 |
| Aug 28, 2002 |
27.39 |
| Aug 27, 2002 |
28.06 |
| Aug 26, 2002 |
28.13 |
| Aug 23, 2002 |
27.51 |
| Aug 22, 2002 |
27.85 |
| Aug 21, 2002 |
27.70 |
| Aug 20, 2002 |
26.85 |
| Aug 19, 2002 |
26.85 |
| Aug 16, 2002 |
26.22 |
| Aug 15, 2002 |
26.64 |
| Aug 14, 2002 |
26.50 |
| Aug 13, 2002 |
26.01 |
| Aug 12, 2002 |
26.87 |
| Aug 9, 2002 |
26.00 |
| Aug 8, 2002 |
25.99 |
| Aug 7, 2002 |
25.70 |
| Aug 6, 2002 |
25.22 |
| Aug 5, 2002 |
24.43 |
| Aug 2, 2002 |
24.70 |
| Aug 1, 2002 |
25.32 |
| Jul 31, 2002 |
25.52 |
| Jul 30, 2002 |
26.46 |
| Jul 29, 2002 |
24.12 |
| Jul 26, 2002 |
23.75 |
| Jul 25, 2002 |
24.24 |
| Jul 24, 2002 |
23.61 |
| Jul 23, 2002 |
22.24 |
| Jul 22, 2002 |
24.16 |
| Jul 19, 2002 |
24.26 |
| Jul 18, 2002 |
24.96 |
| Jul 17, 2002 |
25.77 |
| Jul 16, 2002 |
25.76 |
| Jul 15, 2002 |
25.83 |
| Jul 12, 2002 |
24.70 |
| Jul 11, 2002 |
24.86 |
| Jul 10, 2002 |
24.50 |
| Jul 9, 2002 |
26.38 |
| Jul 8, 2002 |
26.92 |
| Jul 5, 2002 |
27.10 |
| Jul 3, 2002 |
26.72 |
| Jul 2, 2002 |
26.92 |
| Jul 1, 2002 |
27.57 |
| Jun 28, 2002 |
27.70 |
| Jun 27, 2002 |
26.82 |
| Jun 26, 2002 |
26.48 |
| Jun 25, 2002 |
26.08 |
| Jun 24, 2002 |
25.92 |
| Jun 21, 2002 |
26.70 |
| Jun 20, 2002 |
27.06 |
| Jun 19, 2002 |
27.39 |
| Jun 18, 2002 |
27.66 |
| Jun 17, 2002 |
27.11 |
| Jun 14, 2002 |
26.50 |
| Jun 13, 2002 |
27.01 |
| Jun 12, 2002 |
26.90 |
| Jun 11, 2002 |
27.30 |
| Jun 10, 2002 |
27.08 |
| Jun 7, 2002 |
26.80 |
| Jun 6, 2002 |
27.28 |
| Jun 5, 2002 |
27.80 |
| Jun 4, 2002 |
33.60 |
| Jun 3, 2002 |
33.68 |
| May 31, 2002 |
35.09 |
| May 30, 2002 |
35.40 |
| May 29, 2002 |
36.15 |
| May 28, 2002 |
36.68 |
| May 24, 2002 |
36.67 |
| May 23, 2002 |
37.05 |
| May 22, 2002 |
36.63 |
| May 21, 2002 |
35.77 |
| May 20, 2002 |
35.98 |
| May 17, 2002 |
35.69 |
| May 16, 2002 |
36.05 |
| May 15, 2002 |
36.91 |
| May 14, 2002 |
37.50 |
| May 13, 2002 |
37.29 |
| May 10, 2002 |
37.44 |
| May 9, 2002 |
37.87 |
| May 8, 2002 |
38.34 |
| May 7, 2002 |
38.20 |
| May 6, 2002 |
38.17 |
| May 3, 2002 |
37.82 |
| May 2, 2002 |
37.53 |
| May 1, 2002 |
37.84 |
| Apr 30, 2002 |
37.84 |
| Apr 29, 2002 |
37.70 |
| Apr 26, 2002 |
37.59 |
| Apr 25, 2002 |
37.78 |
| Apr 24, 2002 |
37.95 |
| Apr 23, 2002 |
38.38 |
| Apr 22, 2002 |
38.34 |
| Apr 19, 2002 |
37.93 |
| Apr 18, 2002 |
37.61 |
| Apr 17, 2002 |
37.24 |
| Apr 16, 2002 |
37.13 |
| Apr 15, 2002 |
36.86 |
| Apr 12, 2002 |
37.25 |
| Apr 11, 2002 |
40.23 |
| Apr 10, 2002 |
40.44 |
| Apr 9, 2002 |
40.15 |
| Apr 8, 2002 |
40.65 |
| Apr 5, 2002 |
40.11 |
| Apr 4, 2002 |
40.34 |
| Apr 3, 2002 |
40.03 |
| Apr 2, 2002 |
40.82 |
| Apr 1, 2002 |
40.56 |
| Mar 28, 2002 |
40.50 |
| Mar 27, 2002 |
40.39 |
| Mar 26, 2002 |
39.88 |
| Mar 25, 2002 |
39.73 |
| Mar 22, 2002 |
39.77 |
| Mar 21, 2002 |
39.48 |
| Mar 20, 2002 |
38.94 |
| Mar 19, 2002 |
39.00 |
| Mar 18, 2002 |
39.10 |
| Mar 15, 2002 |
38.35 |
| Mar 14, 2002 |
38.95 |
| Mar 13, 2002 |
38.90 |
| Mar 12, 2002 |
39.27 |
| Mar 11, 2002 |
39.54 |
| Mar 8, 2002 |
39.99 |
| Mar 7, 2002 |
40.65 |
| Mar 6, 2002 |
40.13 |
| Mar 5, 2002 |
39.70 |
| Mar 4, 2002 |
39.00 |
| Mar 1, 2002 |
38.68 |
| Feb 28, 2002 |
38.25 |
| Feb 27, 2002 |
38.58 |
| Feb 26, 2002 |
38.03 |
| Feb 25, 2002 |
38.17 |
| Feb 22, 2002 |
38.52 |
| Feb 21, 2002 |
37.99 |
| Feb 20, 2002 |
38.41 |
| Feb 19, 2002 |
38.73 |
| Feb 15, 2002 |
38.58 |
| Feb 14, 2002 |
39.41 |
| Feb 13, 2002 |
40.05 |
| Feb 12, 2002 |
39.70 |
| Feb 11, 2002 |
39.44 |
| Feb 8, 2002 |
39.25 |
| Feb 7, 2002 |
39.12 |
| Feb 6, 2002 |
38.95 |
| Feb 5, 2002 |
38.38 |
| Feb 4, 2002 |
38.25 |
| Feb 1, 2002 |
38.15 |
| Jan 31, 2002 |
37.84 |
| Jan 30, 2002 |
38.11 |
| Jan 29, 2002 |
38.24 |
| Jan 28, 2002 |
38.57 |
| Jan 25, 2002 |
38.43 |
| Jan 24, 2002 |
38.70 |
| Jan 23, 2002 |
38.60 |
| Jan 22, 2002 |
38.40 |
| Jan 18, 2002 |
38.98 |
| Jan 17, 2002 |
39.50 |
| Jan 16, 2002 |
39.76 |
| Jan 15, 2002 |
39.80 |
| Jan 14, 2002 |
39.77 |
| Jan 11, 2002 |
39.41 |
| Jan 10, 2002 |
39.72 |
| Jan 9, 2002 |
39.27 |
| Jan 8, 2002 |
39.15 |
| Jan 7, 2002 |
39.58 |
| Jan 4, 2002 |
39.98 |
| Jan 3, 2002 |
40.25 |
| Jan 2, 2002 |
40.49 |
| Dec 31, 2001 |
40.60 |
| Dec 28, 2001 |
40.48 |
| Dec 27, 2001 |
40.30 |
| Dec 26, 2001 |
40.39 |
| Dec 24, 2001 |
39.98 |
| Dec 21, 2001 |
39.59 |
| Dec 20, 2001 |
39.49 |
| Dec 19, 2001 |
38.60 |
| Dec 18, 2001 |
37.66 |
| Dec 17, 2001 |
36.95 |
| Dec 14, 2001 |
36.40 |
| Dec 13, 2001 |
36.35 |
| Dec 12, 2001 |
36.19 |
| Dec 11, 2001 |
36.29 |
| Dec 10, 2001 |
37.09 |
| Dec 7, 2001 |
37.27 |
| Dec 6, 2001 |
37.08 |
| Dec 5, 2001 |
37.28 |
| Dec 4, 2001 |
37.47 |
| Dec 3, 2001 |
37.29 |
| Nov 30, 2001 |
37.32 |
| Nov 29, 2001 |
37.86 |
| Nov 28, 2001 |
37.71 |
| Nov 27, 2001 |
37.48 |
| Nov 26, 2001 |
37.49 |
| Nov 23, 2001 |
37.45 |
| Nov 21, 2001 |
37.28 |
| Nov 20, 2001 |
37.66 |
| Nov 19, 2001 |
37.38 |
| Nov 16, 2001 |
37.89 |
| Nov 15, 2001 |
37.70 |
| Nov 14, 2001 |
38.36 |
| Nov 13, 2001 |
38.50 |
| Nov 12, 2001 |
38.17 |
| Nov 9, 2001 |
38.15 |
| Nov 8, 2001 |
38.12 |
| Nov 7, 2001 |
37.76 |
| Nov 6, 2001 |
38.00 |
| Nov 5, 2001 |
37.94 |
| Nov 2, 2001 |
37.71 |
| Nov 1, 2001 |
37.50 |
| Oct 31, 2001 |
38.00 |
| Oct 30, 2001 |
37.95 |
| Oct 29, 2001 |
37.91 |
| Oct 26, 2001 |
37.01 |
| Oct 25, 2001 |
37.60 |
| Oct 24, 2001 |
35.91 |
| Oct 23, 2001 |
37.04 |
| Oct 22, 2001 |
36.98 |
| Oct 19, 2001 |
37.00 |
| Oct 18, 2001 |
36.23 |
| Oct 17, 2001 |
37.18 |
| Oct 16, 2001 |
37.06 |
| Oct 15, 2001 |
36.78 |
| Oct 12, 2001 |
37.16 |
| Oct 11, 2001 |
37.69 |
| Oct 10, 2001 |
37.87 |
| Oct 9, 2001 |
38.49 |
| Oct 8, 2001 |
38.95 |
| Oct 5, 2001 |
38.89 |
| Oct 4, 2001 |
38.85 |
| Oct 3, 2001 |
38.08 |
| Oct 2, 2001 |
36.90 |
| Oct 1, 2001 |
35.52 |
| Sep 28, 2001 |
35.76 |
| Sep 27, 2001 |
34.85 |
| Sep 26, 2001 |
35.16 |
| Sep 25, 2001 |
35.98 |
| Sep 24, 2001 |
36.47 |
| Sep 21, 2001 |
36.29 |
| Sep 20, 2001 |
36.65 |
| Sep 19, 2001 |
36.97 |
| Sep 18, 2001 |
37.55 |
| Sep 17, 2001 |
38.36 |
| Sep 10, 2001 |
38.51 |
| Sep 7, 2001 |
39.15 |
| Sep 6, 2001 |
39.36 |
| Sep 5, 2001 |
39.00 |
| Sep 4, 2001 |
39.68 |
| Aug 31, 2001 |
39.61 |
| Aug 30, 2001 |
39.27 |
| Aug 29, 2001 |
39.00 |
| Aug 28, 2001 |
38.95 |
| Aug 27, 2001 |
38.89 |
| Aug 24, 2001 |
38.87 |
| Aug 23, 2001 |
38.74 |
| Aug 22, 2001 |
38.74 |
| Aug 21, 2001 |
38.19 |
| Aug 20, 2001 |
38.05 |
| Aug 17, 2001 |
37.73 |
| Aug 16, 2001 |
37.61 |
| Aug 15, 2001 |
37.23 |
| Aug 14, 2001 |
37.16 |
| Aug 13, 2001 |
37.16 |
| Aug 10, 2001 |
37.23 |
| Aug 9, 2001 |
37.42 |
| Aug 8, 2001 |
37.50 |
| Aug 7, 2001 |
37.88 |
| Aug 6, 2001 |
37.89 |
| Aug 3, 2001 |
38.29 |
| Aug 2, 2001 |
38.00 |
| Aug 1, 2001 |
37.52 |
| Jul 31, 2001 |
37.00 |
| Jul 30, 2001 |
36.47 |
| Jul 27, 2001 |
35.69 |
| Jul 26, 2001 |
35.65 |
| Jul 25, 2001 |
35.28 |
| Jul 24, 2001 |
34.10 |
| Jul 23, 2001 |
35.01 |
| Jul 20, 2001 |
36.48 |
| Jul 19, 2001 |
37.28 |
| Jul 18, 2001 |
37.25 |
| Jul 17, 2001 |
37.58 |
| Jul 16, 2001 |
37.00 |
| Jul 13, 2001 |
37.13 |
| Jul 12, 2001 |
37.10 |
| Jul 11, 2001 |
36.85 |
| Jul 10, 2001 |
37.55 |
| Jul 9, 2001 |
37.24 |
| Jul 6, 2001 |
37.08 |
| Jul 5, 2001 |
36.43 |
| Jul 3, 2001 |
36.00 |
| Jul 2, 2001 |
36.10 |
| Jun 29, 2001 |
34.88 |
| Jun 28, 2001 |
35.88 |
| Jun 27, 2001 |
36.24 |
| Jun 26, 2001 |
35.61 |
| Jun 25, 2001 |
35.20 |
| Jun 22, 2001 |
35.95 |
| Jun 21, 2001 |
36.24 |
| Jun 20, 2001 |
37.09 |
| Jun 19, 2001 |
37.52 |
| Jun 18, 2001 |
37.10 |
| Jun 15, 2001 |
38.00 |
| Jun 14, 2001 |
37.17 |
| Jun 13, 2001 |
37.55 |
| Jun 12, 2001 |
38.00 |
| Jun 11, 2001 |
37.73 |
| Jun 8, 2001 |
37.30 |
| Jun 7, 2001 |
37.72 |
| Jun 6, 2001 |
38.35 |
| Jun 5, 2001 |
38.81 |
| Jun 4, 2001 |
38.54 |
| Jun 1, 2001 |
38.65 |
| May 31, 2001 |
38.70 |
| May 30, 2001 |
38.49 |
| May 29, 2001 |
38.66 |
| May 25, 2001 |
39.40 |
| May 24, 2001 |
39.93 |
| May 23, 2001 |
39.86 |
| May 22, 2001 |
40.00 |
| May 21, 2001 |
40.10 |
| May 18, 2001 |
40.10 |
| May 17, 2001 |
40.07 |
| May 16, 2001 |
40.02 |
| May 15, 2001 |
39.55 |
| May 14, 2001 |
39.65 |
| May 11, 2001 |
40.00 |
| May 10, 2001 |
40.00 |
| May 9, 2001 |
39.53 |
| May 8, 2001 |
39.36 |
| May 7, 2001 |
39.57 |
| May 4, 2001 |
39.55 |
| May 3, 2001 |
38.33 |
| May 2, 2001 |
38.78 |
| May 1, 2001 |
39.35 |
| Apr 30, 2001 |
38.50 |
| Apr 27, 2001 |
38.97 |
| Apr 26, 2001 |
38.75 |
| Apr 25, 2001 |
38.79 |
| Apr 24, 2001 |
39.30 |
| Apr 23, 2001 |
38.80 |
| Apr 20, 2001 |
38.40 |
| Apr 19, 2001 |
38.58 |
| Apr 18, 2001 |
39.27 |
| Apr 17, 2001 |
40.80 |
| Apr 16, 2001 |
39.89 |
| Apr 12, 2001 |
39.71 |
| Apr 11, 2001 |
39.60 |
| Apr 10, 2001 |
39.84 |
| Apr 9, 2001 |
39.12 |
| Apr 6, 2001 |
37.65 |
| Apr 5, 2001 |
39.10 |
| Apr 4, 2001 |
38.67 |
| Apr 3, 2001 |
38.60 |
| Apr 2, 2001 |
38.45 |
| Mar 30, 2001 |
38.21 |
| Mar 29, 2001 |
37.48 |
| Mar 28, 2001 |
36.60 |
| Mar 27, 2001 |
37.95 |
| Mar 26, 2001 |
35.95 |
| Mar 23, 2001 |
34.84 |
| Mar 22, 2001 |
34.30 |
| Mar 21, 2001 |
35.67 |
| Mar 20, 2001 |
36.10 |
| Mar 19, 2001 |
35.66 |
| Mar 16, 2001 |
35.50 |
| Mar 15, 2001 |
36.15 |
| Mar 14, 2001 |
35.75 |
| Mar 13, 2001 |
36.45 |
| Mar 12, 2001 |
36.60 |
| Mar 9, 2001 |
37.50 |
| Mar 8, 2001 |
38.00 |
| Mar 7, 2001 |
37.75 |
| Mar 6, 2001 |
37.48 |
| Mar 5, 2001 |
37.30 |
| Mar 2, 2001 |
37.20 |
| Mar 1, 2001 |
37.52 |
| Feb 28, 2001 |
36.80 |
| Feb 27, 2001 |
36.40 |
| Feb 26, 2001 |
36.88 |
| Feb 23, 2001 |
36.75 |
| Feb 22, 2001 |
37.25 |
| Feb 21, 2001 |
37.50 |
| Feb 20, 2001 |
37.47 |
| Feb 16, 2001 |
38.00 |
| Feb 15, 2001 |
37.75 |
| Feb 14, 2001 |
38.11 |
| Feb 13, 2001 |
38.91 |
| Feb 12, 2001 |
38.44 |
| Feb 9, 2001 |
38.16 |
| Feb 8, 2001 |
38.00 |
| Feb 7, 2001 |
38.20 |
| Feb 6, 2001 |
40.39 |
| Feb 5, 2001 |
40.37 |
| Feb 2, 2001 |
41.25 |
| Feb 1, 2001 |
41.30 |
| Jan 31, 2001 |
41.19 |
| Jan 30, 2001 |
42.80 |
| Jan 29, 2001 |
42.20 |
| Jan 26, 2001 |
41.38 |
| Jan 25, 2001 |
41.38 |
| Jan 24, 2001 |
40.69 |
| Jan 23, 2001 |
40.63 |
| Jan 22, 2001 |
40.44 |
| Jan 19, 2001 |
40.25 |
| Jan 18, 2001 |
40.31 |
| Jan 17, 2001 |
40.06 |
| Jan 16, 2001 |
40.19 |
| Jan 12, 2001 |
42.31 |
| Jan 11, 2001 |
40.06 |
| Jan 10, 2001 |
42.44 |
| Jan 9, 2001 |
42.63 |
| Jan 8, 2001 |
42.44 |
| Jan 5, 2001 |
40.50 |
| Jan 4, 2001 |
41.63 |
| Jan 3, 2001 |
46.38 |
| Jan 2, 2001 |
47.50 |
| Dec 29, 2000 |
49.06 |
| Dec 28, 2000 |
50.31 |
| Dec 27, 2000 |
50.88 |
| Dec 26, 2000 |
50.56 |
| Dec 22, 2000 |
49.13 |
| Dec 21, 2000 |
49.06 |
| Dec 20, 2000 |
48.19 |
| Dec 19, 2000 |
47.44 |
| Dec 18, 2000 |
47.25 |
| Dec 15, 2000 |
46.94 |
| Dec 14, 2000 |
47.38 |
| Dec 13, 2000 |
47.69 |
| Dec 12, 2000 |
47.63 |
| Dec 11, 2000 |
48.63 |
| Dec 8, 2000 |
49.06 |
| Dec 7, 2000 |
49.19 |
| Dec 6, 2000 |
48.75 |
| Dec 5, 2000 |
49.19 |
| Dec 4, 2000 |
49.88 |
| Dec 1, 2000 |
50.50 |
| Nov 30, 2000 |
50.13 |
| Nov 29, 2000 |
50.63 |
| Nov 28, 2000 |
50.19 |
| Nov 27, 2000 |
50.00 |
| Nov 24, 2000 |
49.56 |
| Nov 22, 2000 |
49.50 |
| Nov 21, 2000 |
48.44 |
| Nov 20, 2000 |
49.31 |
| Nov 17, 2000 |
48.94 |
| Nov 16, 2000 |
48.19 |
| Nov 15, 2000 |
47.63 |
| Nov 14, 2000 |
46.06 |
| Nov 13, 2000 |
46.63 |
| Nov 10, 2000 |
46.94 |
| Nov 9, 2000 |
48.00 |
| Nov 8, 2000 |
47.88 |
| Nov 7, 2000 |
48.00 |
| Nov 6, 2000 |
47.63 |
| Nov 3, 2000 |
47.38 |
| Nov 2, 2000 |
47.94 |
| Nov 1, 2000 |
49.25 |
| Oct 31, 2000 |
49.31 |
| Oct 30, 2000 |
49.75 |
| Oct 27, 2000 |
48.69 |
| Oct 26, 2000 |
46.50 |
| Oct 25, 2000 |
46.44 |
| Oct 24, 2000 |
47.38 |
| Oct 23, 2000 |
46.88 |
| Oct 20, 2000 |
45.94 |
| Oct 19, 2000 |
47.63 |
| Oct 18, 2000 |
46.56 |
| Oct 17, 2000 |
47.13 |
| Oct 16, 2000 |
46.63 |
| Oct 13, 2000 |
45.81 |
| Oct 12, 2000 |
44.31 |
| Oct 11, 2000 |
45.00 |
| Oct 10, 2000 |
44.75 |
| Oct 9, 2000 |
44.69 |
| Oct 6, 2000 |
44.56 |
| Oct 5, 2000 |
43.69 |
| Oct 4, 2000 |
44.38 |
| Oct 3, 2000 |
46.31 |
| Oct 2, 2000 |
47.00 |
| Sep 29, 2000 |
46.25 |
| Sep 28, 2000 |
47.13 |
| Sep 27, 2000 |
46.81 |
| Sep 26, 2000 |
47.06 |
| Sep 25, 2000 |
45.25 |
| Sep 22, 2000 |
45.25 |
| Sep 21, 2000 |
44.19 |
| Sep 20, 2000 |
42.88 |
| Sep 19, 2000 |
43.00 |
| Sep 18, 2000 |
45.88 |
| Sep 15, 2000 |
47.38 |
| Sep 14, 2000 |
45.50 |
| Sep 13, 2000 |
45.00 |
| Sep 12, 2000 |
43.56 |
| Sep 11, 2000 |
41.44 |
| Sep 8, 2000 |
41.19 |
| Sep 7, 2000 |
40.44 |
| Sep 6, 2000 |
39.88 |
| Sep 5, 2000 |
39.31 |
| Sep 1, 2000 |
39.25 |
| Aug 31, 2000 |
39.44 |
| Aug 30, 2000 |
38.81 |
| Aug 29, 2000 |
38.81 |
| Aug 28, 2000 |
38.81 |
| Aug 25, 2000 |
38.00 |
| Aug 24, 2000 |
38.13 |
| Aug 23, 2000 |
38.31 |
| Aug 22, 2000 |
38.31 |
| Aug 21, 2000 |
38.13 |
| Aug 18, 2000 |
37.81 |
| Aug 17, 2000 |
37.25 |
| Aug 16, 2000 |
37.94 |
| Aug 15, 2000 |
38.44 |
| Aug 14, 2000 |
38.63 |
| Aug 11, 2000 |
38.56 |
| Aug 10, 2000 |
37.50 |
| Aug 9, 2000 |
37.69 |
| Aug 8, 2000 |
38.25 |
| Aug 7, 2000 |
38.50 |
| Aug 4, 2000 |
37.94 |
| Aug 3, 2000 |
38.25 |
| Aug 2, 2000 |
37.75 |
| Aug 1, 2000 |
37.63 |
| Jul 31, 2000 |
37.00 |
| Jul 28, 2000 |
36.75 |
| Jul 27, 2000 |
36.94 |
| Jul 26, 2000 |
37.38 |
| Jul 25, 2000 |
36.75 |
| Jul 24, 2000 |
36.25 |
| Jul 21, 2000 |
36.56 |
| Jul 20, 2000 |
35.56 |
| Jul 19, 2000 |
35.81 |
| Jul 18, 2000 |
35.56 |
| Jul 17, 2000 |
35.81 |
| Jul 14, 2000 |
35.31 |
| Jul 13, 2000 |
34.75 |
| Jul 12, 2000 |
34.63 |
| Jul 11, 2000 |
35.00 |
| Jul 10, 2000 |
34.69 |
| Jul 7, 2000 |
33.63 |
| Jul 6, 2000 |
33.81 |
| Jul 5, 2000 |
33.50 |
| Jul 3, 2000 |
33.44 |
| Jun 30, 2000 |
32.25 |
| Jun 29, 2000 |
33.50 |
| Jun 28, 2000 |
34.13 |
| Jun 27, 2000 |
33.31 |
| Jun 26, 2000 |
33.94 |
| Jun 23, 2000 |
33.56 |
| Jun 22, 2000 |
33.25 |
| Jun 21, 2000 |
33.56 |
| Jun 20, 2000 |
33.75 |
| Jun 19, 2000 |
33.94 |
| Jun 16, 2000 |
34.31 |
| Jun 15, 2000 |
35.38 |
| Jun 14, 2000 |
34.38 |
| Jun 13, 2000 |
34.81 |
| Jun 12, 2000 |
34.81 |
| Jun 9, 2000 |
35.25 |
| Jun 8, 2000 |
34.38 |
| Jun 7, 2000 |
34.56 |
| Jun 6, 2000 |
34.56 |
| Jun 5, 2000 |
33.88 |
| Jun 2, 2000 |
35.25 |
| Jun 1, 2000 |
35.81 |
| May 31, 2000 |
35.06 |
| May 30, 2000 |
35.00 |
| May 26, 2000 |
34.75 |
| May 25, 2000 |
34.00 |
| May 24, 2000 |
34.63 |
| May 23, 2000 |
34.13 |
| May 22, 2000 |
34.44 |
| May 19, 2000 |
34.19 |
| May 18, 2000 |
34.25 |
| May 17, 2000 |
34.31 |
| May 16, 2000 |
35.88 |
| May 15, 2000 |
35.75 |
| May 12, 2000 |
35.56 |
| May 11, 2000 |
35.50 |
| May 10, 2000 |
34.75 |
| May 9, 2000 |
34.94 |
| May 8, 2000 |
35.25 |
| May 5, 2000 |
34.50 |
| May 4, 2000 |
35.00 |
| May 3, 2000 |
34.25 |
| May 2, 2000 |
35.69 |
| May 1, 2000 |
36.56 |
| Apr 28, 2000 |
36.88 |
| Apr 27, 2000 |
35.88 |
| Apr 26, 2000 |
36.19 |
| Apr 25, 2000 |
34.94 |
| Apr 24, 2000 |
34.00 |
| Apr 20, 2000 |
33.50 |
| Apr 19, 2000 |
32.75 |
| Apr 18, 2000 |
32.81 |
| Apr 17, 2000 |
32.50 |
| Apr 14, 2000 |
32.19 |
| Apr 13, 2000 |
32.88 |
| Apr 12, 2000 |
32.75 |
| Apr 11, 2000 |
33.25 |
| Apr 10, 2000 |
33.25 |
| Apr 7, 2000 |
33.81 |
| Apr 6, 2000 |
33.69 |
| Apr 5, 2000 |
34.38 |
| Apr 4, 2000 |
33.56 |
| Apr 3, 2000 |
33.75 |
| Mar 31, 2000 |
34.75 |
| Mar 30, 2000 |
32.81 |
| Mar 29, 2000 |
32.25 |
| Mar 28, 2000 |
32.13 |
| Mar 27, 2000 |
33.13 |
| Mar 24, 2000 |
33.25 |
| Mar 23, 2000 |
33.06 |
| Mar 22, 2000 |
32.63 |
| Mar 21, 2000 |
33.06 |
| Mar 20, 2000 |
33.88 |
| Mar 17, 2000 |
33.31 |
| Mar 16, 2000 |
34.50 |
| Mar 15, 2000 |
32.88 |
| Mar 14, 2000 |
31.63 |
| Mar 13, 2000 |
31.94 |
| Mar 10, 2000 |
32.31 |
| Mar 9, 2000 |
32.25 |
| Mar 8, 2000 |
32.25 |
| Mar 7, 2000 |
31.38 |
| Mar 6, 2000 |
32.13 |
| Mar 3, 2000 |
31.81 |
| Mar 2, 2000 |
31.31 |
| Mar 1, 2000 |
30.94 |
| Feb 29, 2000 |
31.88 |
| Feb 28, 2000 |
30.56 |
| Feb 25, 2000 |
30.25 |
| Feb 24, 2000 |
30.25 |
| Feb 23, 2000 |
31.06 |
| Feb 22, 2000 |
31.13 |
| Feb 18, 2000 |
31.56 |
| Feb 17, 2000 |
32.00 |
| Feb 16, 2000 |
31.25 |
| Feb 15, 2000 |
31.19 |
| Feb 14, 2000 |
31.38 |
| Feb 11, 2000 |
31.63 |
| Feb 10, 2000 |
32.00 |
| Feb 9, 2000 |
32.25 |
| Feb 8, 2000 |
32.00 |
| Feb 7, 2000 |
32.69 |
| Feb 4, 2000 |
33.00 |
| Feb 3, 2000 |
33.75 |
| Feb 2, 2000 |
32.50 |
| Feb 1, 2000 |
34.25 |
| Jan 31, 2000 |
33.56 |
| Jan 28, 2000 |
31.75 |
| Jan 27, 2000 |
32.88 |
| Jan 26, 2000 |
33.69 |
| Jan 25, 2000 |
34.44 |
| Jan 24, 2000 |
38.00 |
| Jan 21, 2000 |
38.25 |
| Jan 20, 2000 |
34.50 |
| Jan 19, 2000 |
29.88 |
| Jan 18, 2000 |
28.94 |
| Jan 14, 2000 |
29.06 |
| Jan 13, 2000 |
28.44 |
| Jan 12, 2000 |
27.69 |
| Jan 11, 2000 |
27.13 |
| Jan 10, 2000 |
27.50 |
| Jan 7, 2000 |
27.56 |
| Jan 6, 2000 |
27.13 |
| Jan 5, 2000 |
26.94 |
| Jan 4, 2000 |
26.00 |
| Jan 3, 2000 |
26.13 |
| Dec 31, 1999 |
26.81 |
| Dec 30, 1999 |
26.69 |
| Dec 29, 1999 |
26.63 |
| Dec 28, 1999 |
26.69 |
| Dec 27, 1999 |
26.75 |
| Dec 23, 1999 |
26.94 |
| Dec 22, 1999 |
26.69 |
| Dec 21, 1999 |
26.63 |
| Dec 20, 1999 |
26.50 |
| Dec 17, 1999 |
26.56 |
| Dec 16, 1999 |
26.63 |
| Dec 15, 1999 |
26.63 |
| Dec 14, 1999 |
26.38 |
| Dec 13, 1999 |
26.50 |
| Dec 10, 1999 |
26.69 |
| Dec 9, 1999 |
26.88 |
| Dec 8, 1999 |
27.13 |
| Dec 7, 1999 |
27.88 |
| Dec 6, 1999 |
27.69 |
| Dec 3, 1999 |
28.00 |
| Dec 2, 1999 |
28.06 |
| Dec 1, 1999 |
28.00 |
| Nov 30, 1999 |
28.13 |
| Nov 29, 1999 |
27.31 |
| Nov 26, 1999 |
28.06 |
| Nov 24, 1999 |
28.13 |
| Nov 23, 1999 |
28.19 |
| Nov 22, 1999 |
28.63 |
| Nov 19, 1999 |
28.81 |
| Nov 18, 1999 |
29.25 |
| Nov 17, 1999 |
29.44 |
| Nov 16, 1999 |
29.38 |
| Nov 15, 1999 |
29.44 |
| Nov 12, 1999 |
29.63 |
| Nov 11, 1999 |
29.31 |
| Nov 10, 1999 |
29.69 |
| Nov 9, 1999 |
29.88 |
| Nov 8, 1999 |
29.88 |
| Nov 5, 1999 |
30.19 |
| Nov 4, 1999 |
29.75 |
| Nov 3, 1999 |
29.94 |
| Nov 2, 1999 |
30.06 |
| Nov 1, 1999 |
30.00 |
| Oct 29, 1999 |
30.19 |
| Oct 28, 1999 |
30.25 |
| Oct 27, 1999 |
29.94 |
| Oct 26, 1999 |
29.38 |
| Oct 25, 1999 |
29.25 |
| Oct 22, 1999 |
29.38 |
| Oct 21, 1999 |
29.19 |
| Oct 20, 1999 |
29.69 |
| Oct 19, 1999 |
29.69 |
| Oct 18, 1999 |
29.69 |
| Oct 15, 1999 |
29.88 |
| Oct 14, 1999 |
30.06 |
| Oct 13, 1999 |
30.00 |
| Oct 12, 1999 |
29.69 |
| Oct 11, 1999 |
29.94 |
| Oct 8, 1999 |
30.13 |
| Oct 7, 1999 |
30.13 |
| Oct 6, 1999 |
30.56 |
| Oct 5, 1999 |
30.69 |
| Oct 4, 1999 |
31.13 |
| Oct 1, 1999 |
30.00 |
| Sep 30, 1999 |
30.13 |
| Sep 29, 1999 |
29.56 |
| Sep 28, 1999 |
29.38 |
| Sep 27, 1999 |
29.81 |
| Sep 24, 1999 |
29.88 |
| Sep 23, 1999 |
29.50 |
| Sep 22, 1999 |
30.13 |
| Sep 21, 1999 |
30.00 |
| Sep 20, 1999 |
30.31 |
| Sep 17, 1999 |
30.75 |
| Sep 16, 1999 |
30.50 |
| Sep 15, 1999 |
30.63 |
| Sep 14, 1999 |
30.63 |
| Sep 13, 1999 |
30.75 |
| Sep 10, 1999 |
31.13 |
| Sep 9, 1999 |
30.81 |
| Sep 8, 1999 |
30.75 |
| Sep 7, 1999 |
30.88 |
| Sep 3, 1999 |
31.50 |
| Sep 2, 1999 |
31.00 |
| Sep 1, 1999 |
31.06 |
| Aug 31, 1999 |
31.31 |
| Aug 30, 1999 |
31.50 |
| Aug 27, 1999 |
31.50 |
| Aug 26, 1999 |
31.81 |
| Aug 25, 1999 |
31.94 |
| Aug 24, 1999 |
31.44 |
| Aug 23, 1999 |
31.38 |
| Aug 20, 1999 |
31.19 |
| Aug 19, 1999 |
30.50 |
| Aug 18, 1999 |
30.44 |
| Aug 17, 1999 |
30.63 |
| Aug 16, 1999 |
30.56 |
| Aug 13, 1999 |
31.00 |
| Aug 12, 1999 |
30.44 |
| Aug 11, 1999 |
30.81 |
| Aug 10, 1999 |
30.75 |
| Aug 9, 1999 |
30.94 |
| Aug 6, 1999 |
31.06 |
| Aug 5, 1999 |
30.94 |
| Aug 4, 1999 |
30.94 |
| Aug 3, 1999 |
30.81 |
| Aug 2, 1999 |
31.13 |
| Jul 30, 1999 |
30.94 |
| Jul 29, 1999 |
30.88 |
| Jul 28, 1999 |
31.13 |
| Jul 27, 1999 |
31.56 |
| Jul 26, 1999 |
31.50 |
| Jul 23, 1999 |
31.50 |
| Jul 22, 1999 |
31.56 |
| Jul 21, 1999 |
31.88 |
| Jul 20, 1999 |
31.75 |
| Jul 19, 1999 |
31.75 |
| Jul 16, 1999 |
31.38 |
| Jul 15, 1999 |
31.75 |
| Jul 14, 1999 |
31.75 |
| Jul 13, 1999 |
31.31 |
| Jul 12, 1999 |
31.38 |
| Jul 9, 1999 |
31.25 |
| Jul 8, 1999 |
31.19 |
| Jul 7, 1999 |
31.44 |
| Jul 6, 1999 |
31.31 |
| Jul 2, 1999 |
31.56 |
| Jul 1, 1999 |
31.50 |
| Jun 30, 1999 |
31.50 |
| Jun 29, 1999 |
31.81 |
| Jun 28, 1999 |
32.06 |
| Jun 25, 1999 |
32.06 |
| Jun 24, 1999 |
32.38 |
| Jun 23, 1999 |
32.69 |
| Jun 22, 1999 |
32.69 |
| Jun 21, 1999 |
32.69 |
| Jun 18, 1999 |
33.00 |
| Jun 17, 1999 |
33.06 |
| Jun 16, 1999 |
33.25 |
| Jun 15, 1999 |
33.00 |
| Jun 14, 1999 |
32.44 |
| Jun 11, 1999 |
32.25 |
| Jun 10, 1999 |
32.19 |
| Jun 9, 1999 |
32.31 |
| Jun 8, 1999 |
32.25 |
| Jun 7, 1999 |
32.69 |
| Jun 4, 1999 |
32.69 |
| Jun 3, 1999 |
32.31 |
| Jun 2, 1999 |
32.75 |
| Jun 1, 1999 |
32.69 |
| May 28, 1999 |
33.25 |
| May 27, 1999 |
33.00 |
| May 26, 1999 |
33.13 |
| May 25, 1999 |
33.19 |
| May 24, 1999 |
32.81 |
| May 21, 1999 |
32.94 |
| May 20, 1999 |
32.38 |
| May 19, 1999 |
32.63 |
| May 18, 1999 |
32.13 |
| May 17, 1999 |
32.31 |
| May 14, 1999 |
32.31 |
| May 13, 1999 |
32.69 |
| May 12, 1999 |
31.94 |
| May 11, 1999 |
31.63 |
| May 10, 1999 |
31.69 |
| May 7, 1999 |
31.63 |
| May 6, 1999 |
31.38 |
| May 5, 1999 |
31.44 |
| May 4, 1999 |
31.19 |
| May 3, 1999 |
31.44 |
| Apr 30, 1999 |
31.50 |
| Apr 29, 1999 |
31.44 |
| Apr 28, 1999 |
31.06 |
| Apr 27, 1999 |
30.50 |
| Apr 26, 1999 |
30.69 |
| Apr 23, 1999 |
30.56 |
| Apr 22, 1999 |
30.31 |
| Apr 21, 1999 |
31.00 |
| Apr 20, 1999 |
30.69 |
| Apr 19, 1999 |
30.25 |
| Apr 16, 1999 |
30.00 |
| Apr 15, 1999 |
30.00 |
| Apr 14, 1999 |
30.00 |
| Apr 13, 1999 |
29.81 |
| Apr 12, 1999 |
30.19 |
| Apr 9, 1999 |
30.19 |
| Apr 8, 1999 |
29.88 |
| Apr 7, 1999 |
30.00 |
| Apr 6, 1999 |
29.94 |
| Apr 5, 1999 |
29.81 |
| Apr 1, 1999 |
29.69 |
| Mar 31, 1999 |
29.44 |
| Mar 30, 1999 |
30.00 |
| Mar 29, 1999 |
30.50 |
| Mar 26, 1999 |
30.50 |
| Mar 25, 1999 |
31.00 |
| Mar 24, 1999 |
31.00 |
| Mar 23, 1999 |
30.44 |
| Mar 22, 1999 |
30.94 |
| Mar 19, 1999 |
30.56 |
| Mar 18, 1999 |
30.88 |
| Mar 17, 1999 |
30.88 |
| Mar 16, 1999 |
31.13 |
| Mar 15, 1999 |
31.31 |
| Mar 12, 1999 |
31.31 |
| Mar 11, 1999 |
30.94 |
| Mar 10, 1999 |
30.69 |
| Mar 9, 1999 |
30.94 |
| Mar 8, 1999 |
31.44 |
| Mar 5, 1999 |
31.88 |
| Mar 4, 1999 |
31.69 |
| Mar 3, 1999 |
31.63 |
| Mar 2, 1999 |
31.19 |
| Mar 1, 1999 |
30.81 |
| Feb 26, 1999 |
31.06 |
| Feb 25, 1999 |
30.88 |
| Feb 24, 1999 |
31.19 |
| Feb 23, 1999 |
31.38 |
| Feb 22, 1999 |
31.63 |
| Feb 19, 1999 |
31.63 |
| Feb 18, 1999 |
31.63 |
| Feb 17, 1999 |
31.19 |
| Feb 16, 1999 |
31.25 |
| Feb 12, 1999 |
30.63 |
| Feb 11, 1999 |
31.19 |
| Feb 10, 1999 |
31.00 |
| Feb 9, 1999 |
31.31 |
| Feb 8, 1999 |
31.56 |
| Feb 5, 1999 |
31.56 |
| Feb 4, 1999 |
31.56 |
| Feb 3, 1999 |
32.19 |
| Feb 2, 1999 |
31.88 |
| Feb 1, 1999 |
32.00 |
| Jan 29, 1999 |
32.88 |
| Jan 28, 1999 |
33.50 |
| Jan 27, 1999 |
33.06 |
| Jan 26, 1999 |
33.50 |
| Jan 25, 1999 |
33.31 |
| Jan 22, 1999 |
33.63 |
| Jan 21, 1999 |
33.56 |
| Jan 20, 1999 |
33.88 |
| Jan 19, 1999 |
34.13 |
| Jan 15, 1999 |
34.56 |
| Jan 14, 1999 |
34.69 |
| Jan 13, 1999 |
34.75 |
| Jan 12, 1999 |
34.63 |
| Jan 11, 1999 |
34.88 |
| Jan 8, 1999 |
35.25 |
| Jan 7, 1999 |
35.44 |
| Jan 6, 1999 |
35.81 |
| Jan 5, 1999 |
36.25 |
| Jan 4, 1999 |
36.50 |
| Dec 31, 1998 |
36.19 |
| Dec 30, 1998 |
36.25 |
| Dec 29, 1998 |
36.19 |
| Dec 28, 1998 |
36.06 |
| Dec 24, 1998 |
36.06 |
| Dec 23, 1998 |
36.06 |
| Dec 22, 1998 |
35.69 |
| Dec 21, 1998 |
36.19 |
| Dec 18, 1998 |
35.75 |
| Dec 17, 1998 |
36.00 |
| Dec 16, 1998 |
35.13 |
| Dec 15, 1998 |
35.13 |
| Dec 14, 1998 |
35.13 |
| Dec 11, 1998 |
35.25 |
| Dec 10, 1998 |
35.63 |
| Dec 9, 1998 |
36.25 |
| Dec 8, 1998 |
36.06 |
| Dec 7, 1998 |
36.25 |
| Dec 4, 1998 |
36.25 |
| Dec 3, 1998 |
35.38 |
| Dec 2, 1998 |
35.13 |
| Dec 1, 1998 |
34.88 |
| Nov 30, 1998 |
34.88 |
| Nov 27, 1998 |
34.88 |
| Nov 25, 1998 |
34.88 |
| Nov 24, 1998 |
34.81 |
| Nov 23, 1998 |
34.88 |
| Nov 20, 1998 |
34.19 |
| Nov 19, 1998 |
34.13 |
| Nov 18, 1998 |
33.88 |
| Nov 17, 1998 |
33.25 |
| Nov 16, 1998 |
32.94 |
| Nov 13, 1998 |
32.69 |
| Nov 12, 1998 |
32.81 |
| Nov 11, 1998 |
32.63 |
| Nov 10, 1998 |
32.88 |
| Nov 9, 1998 |
32.25 |
| Nov 6, 1998 |
32.25 |
| Nov 5, 1998 |
32.50 |
| Nov 4, 1998 |
32.56 |
| Nov 3, 1998 |
32.31 |
| Nov 2, 1998 |
32.19 |
| Oct 30, 1998 |
31.25 |
| Oct 29, 1998 |
31.19 |
| Oct 28, 1998 |
31.31 |
| Oct 27, 1998 |
31.31 |
| Oct 26, 1998 |
31.75 |
| Oct 23, 1998 |
31.75 |
| Oct 22, 1998 |
32.31 |
| Oct 21, 1998 |
32.56 |
| Oct 20, 1998 |
32.75 |
| Oct 19, 1998 |
33.63 |
| Oct 16, 1998 |
34.31 |
| Oct 15, 1998 |
34.69 |
| Oct 14, 1998 |
34.19 |
| Oct 13, 1998 |
33.69 |
| Oct 12, 1998 |
33.63 |
| Oct 9, 1998 |
34.81 |
| Oct 8, 1998 |
36.00 |
| Oct 7, 1998 |
35.00 |
| Oct 6, 1998 |
34.81 |
| Oct 5, 1998 |
34.56 |
| Oct 2, 1998 |
34.50 |
| Oct 1, 1998 |
33.88 |
| Sep 30, 1998 |
33.56 |
| Sep 29, 1998 |
33.13 |
| Sep 28, 1998 |
32.31 |
| Sep 25, 1998 |
32.44 |
| Sep 24, 1998 |
32.44 |
| Sep 23, 1998 |
33.00 |
| Sep 22, 1998 |
32.50 |
| Sep 21, 1998 |
31.56 |
| Sep 18, 1998 |
31.69 |
| Sep 17, 1998 |
31.50 |
| Sep 16, 1998 |
32.00 |
| Sep 15, 1998 |
31.75 |
| Sep 14, 1998 |
31.44 |
| Sep 11, 1998 |
31.56 |
| Sep 10, 1998 |
31.19 |
| Sep 9, 1998 |
30.94 |
| Sep 8, 1998 |
31.38 |
| Sep 4, 1998 |
31.13 |
| Sep 3, 1998 |
30.81 |
| Sep 2, 1998 |
31.06 |
| Sep 1, 1998 |
30.88 |
| Aug 31, 1998 |
30.44 |
| Aug 28, 1998 |
30.69 |
| Aug 27, 1998 |
30.69 |
| Aug 26, 1998 |
30.88 |
| Aug 25, 1998 |
31.00 |
| Aug 24, 1998 |
31.94 |
| Aug 21, 1998 |
31.63 |
| Aug 20, 1998 |
30.69 |
| Aug 19, 1998 |
30.63 |
| Aug 18, 1998 |
31.44 |
| Aug 17, 1998 |
31.63 |
| Aug 14, 1998 |
31.31 |
| Aug 13, 1998 |
30.63 |
| Aug 12, 1998 |
31.25 |
| Aug 11, 1998 |
30.13 |
| Aug 10, 1998 |
30.94 |
| Aug 7, 1998 |
31.38 |
| Aug 6, 1998 |
30.75 |
| Aug 5, 1998 |
30.50 |
| Aug 4, 1998 |
30.75 |
| Aug 3, 1998 |
30.69 |
| Jul 31, 1998 |
30.19 |
| Jul 30, 1998 |
31.13 |
| Jul 29, 1998 |
31.13 |
| Jul 28, 1998 |
31.13 |
| Jul 27, 1998 |
31.38 |
| Jul 24, 1998 |
31.81 |
| Jul 23, 1998 |
32.06 |
| Jul 22, 1998 |
31.50 |
| Jul 21, 1998 |
32.50 |
| Jul 20, 1998 |
32.56 |
| Jul 17, 1998 |
33.00 |
| Jul 16, 1998 |
33.19 |
| Jul 15, 1998 |
33.31 |
| Jul 14, 1998 |
33.63 |
| Jul 13, 1998 |
33.44 |
| Jul 10, 1998 |
33.75 |
| Jul 9, 1998 |
33.75 |
| Jul 8, 1998 |
34.00 |
| Jul 7, 1998 |
33.81 |
| Jul 6, 1998 |
34.19 |
| Jul 2, 1998 |
34.81 |
| Jul 1, 1998 |
34.94 |
| Jun 30, 1998 |
34.63 |
| Jun 29, 1998 |
35.00 |
| Jun 26, 1998 |
34.50 |
| Jun 25, 1998 |
34.44 |
| Jun 24, 1998 |
34.44 |
| Jun 23, 1998 |
34.88 |
| Jun 22, 1998 |
34.75 |
| Jun 19, 1998 |
34.38 |
| Jun 18, 1998 |
34.69 |
| Jun 17, 1998 |
34.88 |
| Jun 16, 1998 |
34.94 |
| Jun 15, 1998 |
34.44 |
| Jun 12, 1998 |
34.63 |
| Jun 11, 1998 |
34.81 |
| Jun 10, 1998 |
34.81 |
| Jun 9, 1998 |
34.56 |
| Jun 8, 1998 |
34.75 |
| Jun 5, 1998 |
35.25 |
| Jun 4, 1998 |
35.31 |
| Jun 3, 1998 |
34.94 |
| Jun 2, 1998 |
35.00 |
| Jun 1, 1998 |
35.13 |
| May 29, 1998 |
34.19 |
| May 28, 1998 |
33.56 |
| May 27, 1998 |
33.63 |
| May 26, 1998 |
33.31 |
| May 22, 1998 |
33.44 |
| May 21, 1998 |
33.75 |
| May 20, 1998 |
33.69 |
| May 19, 1998 |
33.50 |
| May 18, 1998 |
33.19 |
| May 15, 1998 |
33.38 |
| May 14, 1998 |
33.63 |
| May 13, 1998 |
33.94 |
| May 12, 1998 |
34.31 |
| May 11, 1998 |
34.38 |
| May 8, 1998 |
34.88 |
| May 7, 1998 |
34.25 |
| May 6, 1998 |
34.69 |
| May 5, 1998 |
34.81 |
| May 4, 1998 |
35.06 |
| May 1, 1998 |
35.38 |
| Apr 30, 1998 |
35.63 |
| Apr 29, 1998 |
35.00 |
| Apr 28, 1998 |
34.75 |
| Apr 27, 1998 |
34.63 |
| Apr 24, 1998 |
35.31 |
| Apr 23, 1998 |
35.50 |
| Apr 22, 1998 |
36.00 |
| Apr 21, 1998 |
36.63 |
| Apr 20, 1998 |
36.88 |
| Apr 17, 1998 |
36.94 |
| Apr 16, 1998 |
36.75 |
| Apr 15, 1998 |
36.81 |
| Apr 14, 1998 |
36.94 |
| Apr 13, 1998 |
36.75 |
| Apr 9, 1998 |
36.88 |
| Apr 8, 1998 |
36.88 |
| Apr 7, 1998 |
37.44 |
| Apr 6, 1998 |
37.63 |
| Apr 3, 1998 |
37.50 |
| Apr 2, 1998 |
37.69 |
| Apr 1, 1998 |
37.81 |
| Mar 31, 1998 |
37.69 |
| Mar 30, 1998 |
36.94 |
| Mar 27, 1998 |
37.06 |
| Mar 26, 1998 |
37.06 |
| Mar 25, 1998 |
37.31 |
| Mar 24, 1998 |
37.81 |
| Mar 23, 1998 |
37.56 |
| Mar 20, 1998 |
37.38 |
| Mar 19, 1998 |
36.69 |
| Mar 18, 1998 |
36.69 |
| Mar 17, 1998 |
36.13 |
| Mar 16, 1998 |
36.44 |
| Mar 13, 1998 |
36.31 |
| Mar 12, 1998 |
36.00 |
| Mar 11, 1998 |
36.25 |
| Mar 10, 1998 |
36.06 |
| Mar 9, 1998 |
35.63 |
| Mar 6, 1998 |
35.56 |
| Mar 5, 1998 |
35.06 |
| Mar 4, 1998 |
35.06 |
| Mar 3, 1998 |
34.81 |
| Mar 2, 1998 |
35.00 |
| Feb 27, 1998 |
34.94 |
| Feb 26, 1998 |
34.88 |
| Feb 25, 1998 |
35.00 |
| Feb 24, 1998 |
34.81 |
| Feb 23, 1998 |
34.88 |
| Feb 20, 1998 |
34.88 |
| Feb 19, 1998 |
34.69 |
| Feb 18, 1998 |
34.81 |
| Feb 17, 1998 |
34.88 |
| Feb 13, 1998 |
34.81 |
| Feb 12, 1998 |
34.94 |
| Feb 11, 1998 |
34.69 |
| Feb 10, 1998 |
34.94 |
| Feb 9, 1998 |
34.81 |
| Feb 6, 1998 |
35.00 |
| Feb 5, 1998 |
34.69 |
| Feb 4, 1998 |
34.63 |
| Feb 3, 1998 |
34.63 |
| Feb 2, 1998 |
34.69 |
| Jan 30, 1998 |
34.69 |
| Jan 29, 1998 |
34.44 |
| Jan 28, 1998 |
35.13 |
| Jan 27, 1998 |
35.25 |
| Jan 26, 1998 |
35.69 |
| Jan 23, 1998 |
35.63 |
| Jan 22, 1998 |
35.81 |
| Jan 21, 1998 |
36.38 |
| Jan 20, 1998 |
36.31 |
| Jan 16, 1998 |
36.50 |
| Jan 15, 1998 |
36.44 |
| Jan 14, 1998 |
36.63 |
| Jan 13, 1998 |
36.69 |
| Jan 12, 1998 |
37.06 |
| Jan 9, 1998 |
37.00 |
| Jan 8, 1998 |
37.06 |
| Jan 7, 1998 |
36.31 |
| Jan 6, 1998 |
36.38 |
| Jan 5, 1998 |
37.06 |
| Jan 2, 1998 |
37.19 |
| Dec 31, 1997 |
37.63 |
| Dec 30, 1997 |
37.75 |
| Dec 29, 1997 |
37.25 |
| Dec 26, 1997 |
36.56 |
| Dec 24, 1997 |
36.31 |
| Dec 23, 1997 |
36.56 |
| Dec 22, 1997 |
36.38 |
| Dec 19, 1997 |
35.50 |
| Dec 18, 1997 |
34.69 |
| Dec 17, 1997 |
34.56 |
| Dec 16, 1997 |
34.75 |
| Dec 15, 1997 |
34.06 |
| Dec 12, 1997 |
33.69 |
| Dec 11, 1997 |
33.56 |
| Dec 10, 1997 |
33.69 |
| Dec 9, 1997 |
33.56 |
| Dec 8, 1997 |
33.50 |
| Dec 5, 1997 |
33.56 |
| Dec 4, 1997 |
33.44 |
| Dec 3, 1997 |
33.44 |
| Dec 2, 1997 |
33.63 |
| Dec 1, 1997 |
34.00 |
| Nov 28, 1997 |
33.63 |
| Nov 26, 1997 |
33.63 |
| Nov 25, 1997 |
33.50 |
| Nov 24, 1997 |
32.88 |
| Nov 21, 1997 |
32.81 |
| Nov 20, 1997 |
32.94 |
| Nov 19, 1997 |
32.25 |
| Nov 18, 1997 |
32.00 |
| Nov 17, 1997 |
32.44 |
| Nov 14, 1997 |
31.69 |
| Nov 13, 1997 |
31.88 |
| Nov 12, 1997 |
31.75 |
| Nov 11, 1997 |
32.00 |
| Nov 10, 1997 |
31.50 |
| Nov 7, 1997 |
31.25 |
| Nov 6, 1997 |
31.63 |
| Nov 5, 1997 |
31.81 |
| Nov 4, 1997 |
31.69 |
| Nov 3, 1997 |
31.69 |
| Oct 31, 1997 |
31.88 |
| Oct 30, 1997 |
31.19 |
| Oct 29, 1997 |
31.06 |
| Oct 28, 1997 |
30.88 |
| Oct 27, 1997 |
30.56 |
| Oct 24, 1997 |
30.94 |
| Oct 23, 1997 |
30.81 |
| Oct 22, 1997 |
31.06 |
| Oct 21, 1997 |
31.69 |
| Oct 20, 1997 |
31.81 |
| Oct 17, 1997 |
31.50 |
| Oct 16, 1997 |
31.69 |
| Oct 15, 1997 |
31.56 |
| Oct 14, 1997 |
31.75 |
| Oct 13, 1997 |
31.56 |
| Oct 10, 1997 |
31.50 |
| Oct 9, 1997 |
31.44 |
| Oct 8, 1997 |
31.56 |
| Oct 7, 1997 |
31.81 |
| Oct 6, 1997 |
31.88 |
| Oct 3, 1997 |
31.81 |
| Oct 2, 1997 |
31.63 |
| Oct 1, 1997 |
31.81 |
| Sep 30, 1997 |
31.56 |
| Sep 29, 1997 |
31.44 |
| Sep 26, 1997 |
31.75 |
| Sep 25, 1997 |
31.38 |
| Sep 24, 1997 |
31.56 |
| Sep 23, 1997 |
31.69 |
| Sep 22, 1997 |
31.63 |
| Sep 19, 1997 |
32.00 |
| Sep 18, 1997 |
31.94 |
| Sep 17, 1997 |
32.06 |
| Sep 16, 1997 |
32.13 |
| Sep 15, 1997 |
31.94 |
| Sep 12, 1997 |
32.00 |
| Sep 11, 1997 |
31.25 |
| Sep 10, 1997 |
31.31 |
| Sep 9, 1997 |
31.75 |
| Sep 8, 1997 |
31.25 |
| Sep 5, 1997 |
31.13 |
| Sep 4, 1997 |
31.38 |
| Sep 3, 1997 |
31.63 |
| Sep 2, 1997 |
31.75 |
| Aug 29, 1997 |
31.63 |
| Aug 28, 1997 |
31.44 |
| Aug 27, 1997 |
32.19 |
| Aug 26, 1997 |
32.25 |
| Aug 25, 1997 |
32.50 |
| Aug 22, 1997 |
32.50 |
| Aug 21, 1997 |
32.56 |
| Aug 20, 1997 |
32.50 |
| Aug 19, 1997 |
32.31 |
| Aug 18, 1997 |
32.00 |
| Aug 15, 1997 |
32.25 |
| Aug 14, 1997 |
32.19 |
| Aug 13, 1997 |
32.25 |
| Aug 12, 1997 |
32.44 |
| Aug 11, 1997 |
32.44 |
| Aug 8, 1997 |
32.19 |
| Aug 7, 1997 |
32.38 |
| Aug 6, 1997 |
32.63 |
| Aug 5, 1997 |
32.44 |
| Aug 4, 1997 |
32.44 |
| Aug 1, 1997 |
32.50 |
| Jul 31, 1997 |
32.44 |
| Jul 30, 1997 |
32.31 |
| Jul 29, 1997 |
32.31 |
| Jul 28, 1997 |
32.19 |
| Jul 25, 1997 |
32.25 |
| Jul 24, 1997 |
32.25 |
| Jul 23, 1997 |
32.25 |
| Jul 22, 1997 |
32.38 |
| Jul 21, 1997 |
32.63 |
| Jul 18, 1997 |
32.63 |
| Jul 17, 1997 |
32.63 |
| Jul 16, 1997 |
32.50 |
| Jul 15, 1997 |
32.31 |
| Jul 14, 1997 |
32.00 |
| Jul 11, 1997 |
31.56 |
| Jul 10, 1997 |
31.44 |
| Jul 9, 1997 |
31.25 |
| Jul 8, 1997 |
31.63 |
| Jul 7, 1997 |
31.88 |
| Jul 3, 1997 |
31.75 |
| Jul 2, 1997 |
31.56 |
| Jul 1, 1997 |
31.75 |
| Jun 30, 1997 |
31.38 |
| Jun 27, 1997 |
31.00 |
| Jun 26, 1997 |
30.94 |
| Jun 25, 1997 |
30.94 |
| Jun 24, 1997 |
30.75 |
| Jun 23, 1997 |
31.25 |
| Jun 20, 1997 |
31.13 |
| Jun 19, 1997 |
31.00 |
| Jun 18, 1997 |
30.75 |
| Jun 17, 1997 |
30.63 |
| Jun 16, 1997 |
30.88 |
| Jun 13, 1997 |
31.00 |
| Jun 12, 1997 |
31.38 |
| Jun 11, 1997 |
30.38 |
| Jun 10, 1997 |
30.00 |
| Jun 9, 1997 |
29.75 |
| Jun 6, 1997 |
29.88 |
| Jun 5, 1997 |
29.88 |
| Jun 4, 1997 |
29.75 |
| Jun 3, 1997 |
30.13 |
| Jun 2, 1997 |
30.00 |
| May 30, 1997 |
30.00 |
| May 29, 1997 |
30.00 |
| May 28, 1997 |
29.88 |
| May 27, 1997 |
29.63 |
| May 23, 1997 |
29.63 |
| May 22, 1997 |
29.50 |
| May 21, 1997 |
29.38 |
| May 20, 1997 |
29.50 |
| May 19, 1997 |
29.63 |
| May 16, 1997 |
29.88 |
| May 15, 1997 |
30.00 |
| May 14, 1997 |
30.00 |
| May 13, 1997 |
29.63 |
| May 12, 1997 |
29.63 |
| May 9, 1997 |
29.75 |
| May 8, 1997 |
29.88 |
| May 7, 1997 |
30.00 |
| May 6, 1997 |
30.25 |
| May 5, 1997 |
29.88 |
| May 2, 1997 |
29.50 |
| May 1, 1997 |
29.13 |
| Apr 30, 1997 |
29.25 |
| Apr 29, 1997 |
29.63 |
| Apr 28, 1997 |
28.75 |
| Apr 25, 1997 |
28.63 |
| Apr 24, 1997 |
29.00 |
| Apr 23, 1997 |
29.13 |
| Apr 22, 1997 |
29.63 |
| Apr 21, 1997 |
29.63 |
| Apr 18, 1997 |
29.75 |
| Apr 17, 1997 |
29.75 |
| Apr 16, 1997 |
29.75 |
| Apr 15, 1997 |
29.75 |
| Apr 14, 1997 |
29.63 |
| Apr 11, 1997 |
30.00 |
| Apr 10, 1997 |
30.00 |
| Apr 9, 1997 |
29.50 |
| Apr 8, 1997 |
29.88 |
| Apr 7, 1997 |
29.75 |
| Apr 4, 1997 |
29.75 |
| Apr 3, 1997 |
29.75 |
| Apr 2, 1997 |
30.00 |
| Apr 1, 1997 |
30.00 |
| Mar 31, 1997 |
29.75 |
| Mar 27, 1997 |
30.38 |
| Mar 26, 1997 |
30.88 |
| Mar 25, 1997 |
30.75 |
| Mar 24, 1997 |
30.38 |
| Mar 21, 1997 |
30.25 |
| Mar 20, 1997 |
30.25 |
| Mar 19, 1997 |
30.50 |
| Mar 18, 1997 |
30.25 |
| Mar 17, 1997 |
30.38 |
| Mar 14, 1997 |
30.13 |
| Mar 13, 1997 |
30.25 |
| Mar 12, 1997 |
30.88 |
| Mar 11, 1997 |
30.75 |
| Mar 10, 1997 |
30.88 |
| Mar 7, 1997 |
30.75 |
| Mar 6, 1997 |
30.63 |
| Mar 5, 1997 |
30.63 |
| Mar 4, 1997 |
30.50 |
| Mar 3, 1997 |
30.75 |
| Feb 28, 1997 |
30.88 |
| Feb 27, 1997 |
31.13 |
| Feb 26, 1997 |
31.13 |
| Feb 25, 1997 |
31.13 |
| Feb 24, 1997 |
31.25 |
| Feb 21, 1997 |
31.38 |
| Feb 20, 1997 |
31.25 |
| Feb 19, 1997 |
31.25 |
| Feb 18, 1997 |
31.25 |
| Feb 14, 1997 |
31.63 |
| Feb 13, 1997 |
31.50 |
| Feb 12, 1997 |
31.38 |
| Feb 11, 1997 |
31.00 |
| Feb 10, 1997 |
30.63 |
| Feb 7, 1997 |
30.63 |
| Feb 6, 1997 |
30.50 |
| Feb 5, 1997 |
30.63 |
| Feb 4, 1997 |
30.75 |
| Feb 3, 1997 |
31.00 |
| Jan 31, 1997 |
31.13 |
| Jan 30, 1997 |
31.00 |
| Jan 29, 1997 |
31.00 |
| Jan 28, 1997 |
31.00 |
| Jan 27, 1997 |
30.75 |
| Jan 24, 1997 |
31.00 |
| Jan 23, 1997 |
31.38 |
| Jan 22, 1997 |
31.13 |
| Jan 21, 1997 |
31.38 |
| Jan 20, 1997 |
31.63 |
| Jan 17, 1997 |
31.63 |
| Jan 16, 1997 |
31.50 |
| Jan 15, 1997 |
31.63 |
| Jan 14, 1997 |
31.38 |
| Jan 13, 1997 |
31.50 |
| Jan 10, 1997 |
31.25 |
| Jan 9, 1997 |
31.38 |
| Jan 8, 1997 |
30.88 |
| Jan 7, 1997 |
30.88 |
| Jan 6, 1997 |
30.88 |
| Jan 3, 1997 |
30.75 |
| Jan 2, 1997 |
30.63 |
| Dec 31, 1996 |
31.13 |
| Dec 30, 1996 |
31.00 |
| Dec 27, 1996 |
30.75 |
| Dec 26, 1996 |
30.50 |
| Dec 23, 1996 |
30.50 |
| Dec 20, 1996 |
30.75 |
| Dec 19, 1996 |
30.50 |
| Dec 18, 1996 |
30.25 |
| Dec 17, 1996 |
30.00 |
| Dec 16, 1996 |
30.25 |
| Dec 13, 1996 |
30.13 |
| Dec 12, 1996 |
30.13 |
| Dec 11, 1996 |
30.50 |
| Dec 10, 1996 |
30.63 |
| Dec 9, 1996 |
30.50 |
| Dec 6, 1996 |
30.38 |
| Dec 5, 1996 |
30.75 |
| Dec 4, 1996 |
31.00 |
| Dec 3, 1996 |
30.88 |
| Dec 2, 1996 |
31.00 |
| Nov 29, 1996 |
30.88 |
| Nov 27, 1996 |
31.00 |
| Nov 26, 1996 |
30.88 |
| Nov 25, 1996 |
31.13 |
| Nov 22, 1996 |
31.13 |
| Nov 21, 1996 |
31.25 |
| Nov 20, 1996 |
31.00 |
| Nov 19, 1996 |
31.13 |
| Nov 18, 1996 |
31.25 |
| Nov 15, 1996 |
31.63 |
| Nov 14, 1996 |
31.75 |
| Nov 13, 1996 |
31.63 |
| Nov 12, 1996 |
31.63 |
| Nov 11, 1996 |
31.75 |
| Nov 8, 1996 |
32.00 |
| Nov 7, 1996 |
31.88 |
| Nov 6, 1996 |
31.75 |
| Nov 5, 1996 |
31.88 |
| Nov 4, 1996 |
31.38 |
| Nov 1, 1996 |
31.25 |
| Oct 31, 1996 |
31.13 |
| Oct 30, 1996 |
31.13 |
| Oct 29, 1996 |
31.25 |
| Oct 28, 1996 |
31.00 |
| Oct 25, 1996 |
31.00 |
| Oct 24, 1996 |
31.00 |
| Oct 23, 1996 |
30.75 |
| Oct 22, 1996 |
31.13 |
| Oct 21, 1996 |
31.38 |
| Oct 18, 1996 |
31.25 |
| Oct 17, 1996 |
31.13 |
| Oct 16, 1996 |
31.25 |
| Oct 15, 1996 |
31.13 |
| Oct 14, 1996 |
31.50 |
| Oct 11, 1996 |
31.63 |
| Oct 10, 1996 |
31.38 |
| Oct 9, 1996 |
31.50 |
| Oct 8, 1996 |
31.63 |
| Oct 7, 1996 |
31.63 |
| Oct 4, 1996 |
32.00 |
| Oct 3, 1996 |
31.50 |
| Oct 2, 1996 |
31.13 |
| Oct 1, 1996 |
31.38 |
| Sep 30, 1996 |
31.38 |
| Sep 27, 1996 |
31.63 |
| Sep 26, 1996 |
31.63 |
| Sep 25, 1996 |
31.63 |
| Sep 24, 1996 |
31.75 |
| Sep 23, 1996 |
31.50 |
| Sep 20, 1996 |
31.63 |
| Sep 19, 1996 |
31.63 |
| Sep 18, 1996 |
31.88 |
| Sep 17, 1996 |
32.00 |
| Sep 16, 1996 |
32.38 |
| Sep 13, 1996 |
32.63 |
| Sep 12, 1996 |
32.50 |
| Sep 11, 1996 |
32.13 |
| Sep 10, 1996 |
32.25 |
| Sep 9, 1996 |
32.25 |
| Sep 6, 1996 |
32.38 |
| Sep 5, 1996 |
32.13 |
| Sep 4, 1996 |
31.88 |
| Sep 3, 1996 |
32.25 |
| Aug 30, 1996 |
32.88 |
| Aug 29, 1996 |
33.00 |
| Aug 28, 1996 |
33.50 |
| Aug 27, 1996 |
33.38 |
| Aug 26, 1996 |
33.88 |
| Aug 23, 1996 |
33.88 |
| Aug 22, 1996 |
34.00 |
| Aug 21, 1996 |
34.00 |
| Aug 20, 1996 |
33.13 |
| Aug 19, 1996 |
33.13 |
| Aug 16, 1996 |
33.13 |
| Aug 15, 1996 |
33.13 |
| Aug 14, 1996 |
33.13 |
| Aug 13, 1996 |
32.50 |
| Aug 12, 1996 |
32.38 |
| Aug 9, 1996 |
32.13 |
| Aug 8, 1996 |
32.25 |
| Aug 7, 1996 |
31.75 |
| Aug 6, 1996 |
31.25 |
| Aug 5, 1996 |
31.00 |
| Aug 2, 1996 |
31.00 |
| Aug 1, 1996 |
30.25 |
| Jul 31, 1996 |
29.88 |
| Jul 30, 1996 |
29.88 |
| Jul 29, 1996 |
30.00 |
| Jul 26, 1996 |
30.00 |
| Jul 25, 1996 |
30.25 |
| Jul 24, 1996 |
30.25 |
| Jul 23, 1996 |
30.13 |
| Jul 22, 1996 |
30.25 |
| Jul 19, 1996 |
29.75 |
| Jul 18, 1996 |
30.13 |
| Jul 17, 1996 |
30.13 |
| Jul 16, 1996 |
29.75 |
| Jul 15, 1996 |
30.00 |
| Jul 12, 1996 |
30.13 |
| Jul 11, 1996 |
30.00 |
| Jul 10, 1996 |
30.25 |
| Jul 9, 1996 |
30.25 |
| Jul 8, 1996 |
30.00 |
| Jul 5, 1996 |
29.88 |
| Jul 3, 1996 |
30.63 |
| Jul 2, 1996 |
30.75 |
| Jul 1, 1996 |
30.75 |
