Idacorp (IDA) DMA 200 (1997 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
134.59 |
| May 29, 2026 |
134.55 |
| May 28, 2026 |
134.48 |
| May 27, 2026 |
134.39 |
| May 26, 2026 |
134.30 |
| May 22, 2026 |
134.21 |
| May 21, 2026 |
134.12 |
| May 20, 2026 |
134.04 |
| May 19, 2026 |
133.96 |
| May 18, 2026 |
133.88 |
| May 15, 2026 |
133.80 |
| May 14, 2026 |
133.72 |
| May 13, 2026 |
133.62 |
| May 12, 2026 |
133.51 |
| May 11, 2026 |
133.41 |
| May 8, 2026 |
133.29 |
| May 7, 2026 |
133.19 |
| May 6, 2026 |
133.09 |
| May 5, 2026 |
132.97 |
| May 4, 2026 |
132.85 |
| May 1, 2026 |
132.71 |
| Apr 30, 2026 |
132.57 |
| Apr 29, 2026 |
132.42 |
| Apr 28, 2026 |
132.29 |
| Apr 27, 2026 |
132.15 |
| Apr 24, 2026 |
132.01 |
| Apr 23, 2026 |
131.87 |
| Apr 22, 2026 |
131.70 |
| Apr 21, 2026 |
131.57 |
| Apr 20, 2026 |
131.42 |
| Apr 17, 2026 |
131.27 |
| Apr 16, 2026 |
131.11 |
| Apr 15, 2026 |
130.95 |
| Apr 14, 2026 |
130.79 |
| Apr 13, 2026 |
130.63 |
| Apr 10, 2026 |
130.48 |
| Apr 9, 2026 |
130.31 |
| Apr 8, 2026 |
130.15 |
| Apr 7, 2026 |
129.99 |
| Apr 6, 2026 |
129.83 |
| Apr 2, 2026 |
129.67 |
| Apr 1, 2026 |
129.51 |
| Mar 31, 2026 |
129.36 |
| Mar 30, 2026 |
129.23 |
| Mar 27, 2026 |
129.09 |
| Mar 26, 2026 |
128.97 |
| Mar 25, 2026 |
128.85 |
| Mar 24, 2026 |
128.73 |
| Mar 23, 2026 |
128.62 |
| Mar 20, 2026 |
128.51 |
| Mar 19, 2026 |
128.42 |
| Mar 18, 2026 |
128.30 |
| Mar 17, 2026 |
128.20 |
| Mar 16, 2026 |
128.08 |
| Mar 13, 2026 |
127.94 |
| Mar 12, 2026 |
127.82 |
| Mar 11, 2026 |
127.69 |
| Mar 10, 2026 |
127.56 |
| Mar 9, 2026 |
127.44 |
| Mar 6, 2026 |
127.31 |
| Mar 5, 2026 |
127.19 |
| Mar 4, 2026 |
127.06 |
| Mar 3, 2026 |
126.90 |
| Mar 2, 2026 |
126.74 |
| Feb 27, 2026 |
126.58 |
| Feb 26, 2026 |
126.42 |
| Feb 25, 2026 |
126.28 |
| Feb 24, 2026 |
126.13 |
| Feb 23, 2026 |
126.00 |
| Feb 20, 2026 |
125.86 |
| Feb 19, 2026 |
125.75 |
| Feb 18, 2026 |
125.64 |
| Feb 17, 2026 |
125.52 |
| Feb 13, 2026 |
125.39 |
| Feb 12, 2026 |
125.26 |
| Feb 11, 2026 |
125.14 |
| Feb 10, 2026 |
125.03 |
| Feb 9, 2026 |
124.93 |
| Feb 6, 2026 |
124.84 |
| Feb 5, 2026 |
124.75 |
| Feb 4, 2026 |
124.66 |
| Feb 3, 2026 |
124.58 |
| Feb 2, 2026 |
124.50 |
| Jan 30, 2026 |
124.45 |
| Jan 29, 2026 |
124.38 |
| Jan 28, 2026 |
124.30 |
| Jan 27, 2026 |
124.22 |
| Jan 26, 2026 |
124.12 |
| Jan 23, 2026 |
124.02 |
| Jan 22, 2026 |
123.93 |
| Jan 21, 2026 |
123.83 |
| Jan 20, 2026 |
123.76 |
| Jan 16, 2026 |
123.69 |
| Jan 15, 2026 |
123.61 |
| Jan 14, 2026 |
123.52 |
| Jan 13, 2026 |
123.44 |
| Jan 12, 2026 |
123.36 |
| Jan 9, 2026 |
123.29 |
| Jan 8, 2026 |
123.21 |
| Jan 7, 2026 |
123.14 |
| Jan 6, 2026 |
123.08 |
| Jan 5, 2026 |
123.01 |
| Jan 2, 2026 |
122.97 |
| Dec 31, 2025 |
122.91 |
| Dec 30, 2025 |
122.86 |
| Dec 29, 2025 |
122.80 |
| Dec 26, 2025 |
122.74 |
| Dec 24, 2025 |
122.68 |
| Dec 23, 2025 |
122.62 |
| Dec 22, 2025 |
122.56 |
| Dec 19, 2025 |
122.49 |
| Dec 18, 2025 |
122.42 |
| Dec 17, 2025 |
122.35 |
| Dec 16, 2025 |
122.30 |
| Dec 15, 2025 |
122.26 |
| Dec 12, 2025 |
122.22 |
| Dec 11, 2025 |
122.16 |
| Dec 10, 2025 |
122.11 |
| Dec 9, 2025 |
122.06 |
| Dec 8, 2025 |
122.01 |
| Dec 5, 2025 |
121.95 |
| Dec 4, 2025 |
121.88 |
| Dec 3, 2025 |
121.81 |
| Dec 2, 2025 |
121.72 |
| Dec 1, 2025 |
121.63 |
| Nov 28, 2025 |
121.54 |
| Nov 26, 2025 |
121.44 |
| Nov 25, 2025 |
121.34 |
| Nov 24, 2025 |
121.24 |
| Nov 21, 2025 |
121.15 |
| Nov 20, 2025 |
121.07 |
| Nov 19, 2025 |
120.99 |
| Nov 18, 2025 |
120.91 |
| Nov 17, 2025 |
120.83 |
| Nov 14, 2025 |
120.74 |
| Nov 13, 2025 |
120.65 |
| Nov 12, 2025 |
120.54 |
| Nov 11, 2025 |
120.43 |
| Nov 10, 2025 |
120.34 |
| Nov 7, 2025 |
120.24 |
| Nov 6, 2025 |
120.13 |
| Nov 5, 2025 |
120.03 |
| Nov 4, 2025 |
119.95 |
| Nov 3, 2025 |
119.85 |
| Oct 31, 2025 |
119.75 |
| Oct 30, 2025 |
119.65 |
| Oct 29, 2025 |
119.53 |
| Oct 28, 2025 |
119.38 |
| Oct 27, 2025 |
119.24 |
| Oct 24, 2025 |
119.11 |
| Oct 23, 2025 |
118.98 |
| Oct 22, 2025 |
118.85 |
| Oct 21, 2025 |
118.71 |
| Oct 20, 2025 |
118.58 |
| Oct 17, 2025 |
118.43 |
| Oct 16, 2025 |
118.30 |
| Oct 15, 2025 |
118.17 |
| Oct 14, 2025 |
118.04 |
| Oct 13, 2025 |
117.92 |
| Oct 10, 2025 |
117.80 |
| Oct 9, 2025 |
117.67 |
| Oct 8, 2025 |
117.54 |
| Oct 7, 2025 |
117.41 |
| Oct 6, 2025 |
117.31 |
| Oct 3, 2025 |
117.20 |
| Oct 2, 2025 |
117.11 |
| Oct 1, 2025 |
117.01 |
| Sep 30, 2025 |
116.92 |
| Sep 29, 2025 |
116.83 |
| Sep 26, 2025 |
116.74 |
| Sep 25, 2025 |
116.67 |
| Sep 24, 2025 |
116.61 |
| Sep 23, 2025 |
116.55 |
| Sep 22, 2025 |
116.49 |
| Sep 19, 2025 |
116.44 |
| Sep 18, 2025 |
116.41 |
| Sep 17, 2025 |
116.37 |
| Sep 16, 2025 |
116.34 |
| Sep 15, 2025 |
116.31 |
| Sep 12, 2025 |
116.27 |
| Sep 11, 2025 |
116.24 |
| Sep 10, 2025 |
116.20 |
| Sep 9, 2025 |
116.17 |
| Sep 8, 2025 |
116.14 |
| Sep 5, 2025 |
116.10 |
| Sep 4, 2025 |
116.06 |
| Sep 3, 2025 |
116.02 |
| Sep 2, 2025 |
115.99 |
| Aug 29, 2025 |
115.95 |
| Aug 28, 2025 |
115.90 |
| Aug 27, 2025 |
115.83 |
| Aug 26, 2025 |
115.75 |
| Aug 25, 2025 |
115.67 |
| Aug 22, 2025 |
115.57 |
| Aug 21, 2025 |
115.45 |
| Aug 20, 2025 |
115.34 |
| Aug 19, 2025 |
115.22 |
| Aug 18, 2025 |
115.09 |
| Aug 15, 2025 |
114.99 |
| Aug 14, 2025 |
114.88 |
| Aug 13, 2025 |
114.77 |
| Aug 12, 2025 |
114.66 |
| Aug 11, 2025 |
114.56 |
| Aug 8, 2025 |
114.45 |
| Aug 7, 2025 |
114.35 |
| Aug 6, 2025 |
114.25 |
| Aug 5, 2025 |
114.15 |
| Aug 4, 2025 |
114.04 |
| Aug 1, 2025 |
113.92 |
| Jul 31, 2025 |
113.80 |
| Jul 30, 2025 |
113.68 |
| Jul 29, 2025 |
113.57 |
| Jul 28, 2025 |
113.46 |
| Jul 25, 2025 |
113.36 |
| Jul 24, 2025 |
113.25 |
| Jul 23, 2025 |
113.15 |
| Jul 22, 2025 |
113.05 |
| Jul 21, 2025 |
112.95 |
| Jul 18, 2025 |
112.86 |
| Jul 17, 2025 |
112.77 |
| Jul 16, 2025 |
112.69 |
| Jul 15, 2025 |
112.61 |
| Jul 14, 2025 |
112.53 |
| Jul 11, 2025 |
112.46 |
| Jul 10, 2025 |
112.38 |
| Jul 9, 2025 |
112.30 |
| Jul 8, 2025 |
112.23 |
| Jul 7, 2025 |
112.17 |
| Jul 3, 2025 |
112.11 |
| Jul 2, 2025 |
112.05 |
| Jul 1, 2025 |
111.99 |
| Jun 30, 2025 |
111.93 |
| Jun 27, 2025 |
111.87 |
| Jun 26, 2025 |
111.82 |
| Jun 25, 2025 |
111.76 |
| Jun 24, 2025 |
111.72 |
| Jun 23, 2025 |
111.66 |
| Jun 20, 2025 |
111.60 |
| Jun 18, 2025 |
111.54 |
| Jun 17, 2025 |
111.48 |
| Jun 16, 2025 |
111.42 |
| Jun 13, 2025 |
111.36 |
| Jun 12, 2025 |
111.30 |
| Jun 11, 2025 |
111.23 |
| Jun 10, 2025 |
111.17 |
| Jun 9, 2025 |
111.11 |
| Jun 6, 2025 |
111.04 |
| Jun 5, 2025 |
110.98 |
| Jun 4, 2025 |
110.91 |
| Jun 3, 2025 |
110.85 |
| Jun 2, 2025 |
110.78 |
| May 30, 2025 |
110.70 |
| May 29, 2025 |
110.61 |
| May 28, 2025 |
110.53 |
| May 27, 2025 |
110.46 |
| May 23, 2025 |
110.37 |
| May 22, 2025 |
110.30 |
| May 21, 2025 |
110.23 |
| May 20, 2025 |
110.17 |
| May 19, 2025 |
110.10 |
| May 16, 2025 |
110.00 |
| May 15, 2025 |
109.91 |
| May 14, 2025 |
109.83 |
| May 13, 2025 |
109.76 |
| May 12, 2025 |
109.69 |
| May 9, 2025 |
109.61 |
| May 8, 2025 |
109.51 |
| May 7, 2025 |
109.42 |
| May 6, 2025 |
109.31 |
| May 5, 2025 |
109.20 |
| May 2, 2025 |
109.10 |
| May 1, 2025 |
108.98 |
| Apr 30, 2025 |
108.87 |
| Apr 29, 2025 |
108.75 |
| Apr 28, 2025 |
108.64 |
| Apr 25, 2025 |
108.52 |
| Apr 24, 2025 |
108.40 |
| Apr 23, 2025 |
108.27 |
| Apr 22, 2025 |
108.15 |
| Apr 21, 2025 |
108.02 |
| Apr 17, 2025 |
107.90 |
| Apr 16, 2025 |
107.76 |
| Apr 15, 2025 |
107.64 |
| Apr 14, 2025 |
107.51 |
| Apr 11, 2025 |
107.37 |
| Apr 10, 2025 |
107.24 |
| Apr 9, 2025 |
107.13 |
| Apr 8, 2025 |
107.01 |
| Apr 7, 2025 |
106.91 |
| Apr 4, 2025 |
106.79 |
| Apr 3, 2025 |
106.68 |
| Apr 2, 2025 |
106.54 |
| Apr 1, 2025 |
106.40 |
| Mar 31, 2025 |
106.27 |
| Mar 28, 2025 |
106.16 |
| Mar 27, 2025 |
106.04 |
| Mar 26, 2025 |
105.93 |
| Mar 25, 2025 |
105.82 |
| Mar 24, 2025 |
105.73 |
| Mar 21, 2025 |
105.63 |
| Mar 20, 2025 |
105.54 |
| Mar 19, 2025 |
105.43 |
| Mar 18, 2025 |
105.31 |
| Mar 17, 2025 |
105.20 |
| Mar 14, 2025 |
105.09 |
| Mar 13, 2025 |
104.98 |
| Mar 12, 2025 |
104.88 |
| Mar 11, 2025 |
104.80 |
| Mar 10, 2025 |
104.70 |
| Mar 7, 2025 |
104.62 |
| Mar 6, 2025 |
104.55 |
| Mar 5, 2025 |
104.48 |
| Mar 4, 2025 |
104.40 |
| Mar 3, 2025 |
104.32 |
| Feb 28, 2025 |
104.21 |
| Feb 27, 2025 |
104.11 |
| Feb 26, 2025 |
104.02 |
| Feb 25, 2025 |
103.93 |
| Feb 24, 2025 |
103.84 |
| Feb 21, 2025 |
103.75 |
| Feb 20, 2025 |
103.66 |
| Feb 19, 2025 |
103.57 |
| Feb 18, 2025 |
103.49 |
| Feb 14, 2025 |
103.41 |
| Feb 13, 2025 |
103.33 |
| Feb 12, 2025 |
103.25 |
| Feb 11, 2025 |
103.17 |
| Feb 10, 2025 |
103.08 |
| Feb 7, 2025 |
103.00 |
| Feb 6, 2025 |
102.92 |
| Feb 5, 2025 |
102.83 |
| Feb 4, 2025 |
102.74 |
| Feb 3, 2025 |
102.64 |
| Jan 31, 2025 |
102.53 |
| Jan 30, 2025 |
102.43 |
| Jan 29, 2025 |
102.33 |
| Jan 28, 2025 |
102.25 |
| Jan 27, 2025 |
102.16 |
| Jan 24, 2025 |
102.08 |
| Jan 23, 2025 |
102.00 |
| Jan 22, 2025 |
101.92 |
| Jan 21, 2025 |
101.84 |
| Jan 17, 2025 |
101.74 |
| Jan 16, 2025 |
101.65 |
| Jan 15, 2025 |
101.56 |
| Jan 14, 2025 |
101.48 |
| Jan 13, 2025 |
101.41 |
| Jan 10, 2025 |
101.34 |
| Jan 8, 2025 |
101.26 |
| Jan 7, 2025 |
101.15 |
| Jan 6, 2025 |
101.06 |
| Jan 3, 2025 |
100.97 |
| Jan 2, 2025 |
100.88 |
| Dec 31, 2024 |
100.79 |
| Dec 30, 2024 |
100.70 |
| Dec 27, 2024 |
100.60 |
| Dec 26, 2024 |
100.51 |
| Dec 24, 2024 |
100.41 |
| Dec 23, 2024 |
100.31 |
| Dec 20, 2024 |
100.21 |
| Dec 19, 2024 |
100.11 |
| Dec 18, 2024 |
100.01 |
| Dec 17, 2024 |
99.90 |
| Dec 16, 2024 |
99.78 |
| Dec 13, 2024 |
99.65 |
| Dec 12, 2024 |
99.53 |
| Dec 11, 2024 |
99.40 |
| Dec 10, 2024 |
99.29 |
| Dec 9, 2024 |
99.16 |
| Dec 6, 2024 |
99.04 |
| Dec 5, 2024 |
98.92 |
| Dec 4, 2024 |
98.79 |
| Dec 3, 2024 |
98.65 |
| Dec 2, 2024 |
98.51 |
| Nov 29, 2024 |
98.38 |
| Nov 27, 2024 |
98.22 |
| Nov 26, 2024 |
98.06 |
| Nov 25, 2024 |
97.92 |
| Nov 22, 2024 |
97.77 |
| Nov 21, 2024 |
97.62 |
| Nov 20, 2024 |
97.47 |
| Nov 19, 2024 |
97.33 |
| Nov 18, 2024 |
97.19 |
| Nov 15, 2024 |
97.06 |
| Nov 14, 2024 |
96.95 |
| Nov 13, 2024 |
96.82 |
| Nov 12, 2024 |
96.71 |
| Nov 11, 2024 |
96.59 |
| Nov 8, 2024 |
96.46 |
| Nov 7, 2024 |
96.36 |
| Nov 6, 2024 |
96.26 |
| Nov 5, 2024 |
96.17 |
| Nov 4, 2024 |
96.09 |
| Nov 1, 2024 |
96.02 |
| Oct 31, 2024 |
95.95 |
| Oct 30, 2024 |
95.90 |
| Oct 29, 2024 |
95.86 |
| Oct 28, 2024 |
95.83 |
| Oct 25, 2024 |
95.78 |
| Oct 24, 2024 |
95.75 |
| Oct 23, 2024 |
95.72 |
| Oct 22, 2024 |
95.68 |
| Oct 21, 2024 |
95.66 |
| Oct 18, 2024 |
95.63 |
| Oct 17, 2024 |
95.60 |
| Oct 16, 2024 |
95.58 |
| Oct 15, 2024 |
95.55 |
| Oct 14, 2024 |
95.52 |
| Oct 11, 2024 |
95.50 |
| Oct 10, 2024 |
95.48 |
| Oct 9, 2024 |
95.47 |
| Oct 8, 2024 |
95.45 |
| Oct 7, 2024 |
95.43 |
| Oct 4, 2024 |
95.42 |
| Oct 3, 2024 |
95.40 |
| Oct 2, 2024 |
95.38 |
| Oct 1, 2024 |
95.36 |
| Sep 30, 2024 |
95.35 |
| Sep 27, 2024 |
95.33 |
| Sep 26, 2024 |
95.31 |
| Sep 25, 2024 |
95.29 |
| Sep 24, 2024 |
95.28 |
| Sep 23, 2024 |
95.27 |
| Sep 20, 2024 |
95.25 |
| Sep 19, 2024 |
95.23 |
| Sep 18, 2024 |
95.21 |
| Sep 17, 2024 |
95.17 |
| Sep 16, 2024 |
95.13 |
| Sep 13, 2024 |
95.10 |
| Sep 12, 2024 |
95.06 |
| Sep 11, 2024 |
95.04 |
| Sep 10, 2024 |
95.00 |
| Sep 9, 2024 |
94.97 |
| Sep 6, 2024 |
94.94 |
| Sep 5, 2024 |
94.91 |
| Sep 4, 2024 |
94.88 |
| Sep 3, 2024 |
94.85 |
| Aug 30, 2024 |
94.82 |
| Aug 29, 2024 |
94.78 |
| Aug 28, 2024 |
94.75 |
| Aug 27, 2024 |
94.71 |
| Aug 26, 2024 |
94.68 |
| Aug 23, 2024 |
94.66 |
| Aug 22, 2024 |
94.64 |
| Aug 21, 2024 |
94.63 |
| Aug 20, 2024 |
94.62 |
| Aug 19, 2024 |
94.59 |
| Aug 16, 2024 |
94.55 |
| Aug 15, 2024 |
94.51 |
| Aug 14, 2024 |
94.47 |
| Aug 13, 2024 |
94.44 |
| Aug 12, 2024 |
94.40 |
| Aug 9, 2024 |
94.37 |
| Aug 8, 2024 |
94.33 |
| Aug 7, 2024 |
94.30 |
| Aug 6, 2024 |
94.27 |
| Aug 5, 2024 |
94.25 |
| Aug 2, 2024 |
94.23 |
| Aug 1, 2024 |
94.19 |
| Jul 31, 2024 |
94.16 |
| Jul 30, 2024 |
94.16 |
| Jul 29, 2024 |
94.15 |
| Jul 26, 2024 |
94.15 |
| Jul 25, 2024 |
94.14 |
| Jul 24, 2024 |
94.13 |
| Jul 23, 2024 |
94.12 |
| Jul 22, 2024 |
94.12 |
| Jul 19, 2024 |
94.10 |
| Jul 18, 2024 |
94.07 |
| Jul 17, 2024 |
94.07 |
| Jul 16, 2024 |
94.06 |
| Jul 15, 2024 |
94.06 |
| Jul 12, 2024 |
94.07 |
| Jul 11, 2024 |
94.08 |
| Jul 10, 2024 |
94.09 |
| Jul 9, 2024 |
94.11 |
| Jul 8, 2024 |
94.14 |
| Jul 5, 2024 |
94.17 |
| Jul 3, 2024 |
94.20 |
| Jul 2, 2024 |
94.23 |
| Jul 1, 2024 |
94.26 |
| Jun 28, 2024 |
94.28 |
| Jun 27, 2024 |
94.30 |
| Jun 26, 2024 |
94.31 |
| Jun 25, 2024 |
94.33 |
| Jun 24, 2024 |
94.34 |
| Jun 21, 2024 |
94.36 |
| Jun 20, 2024 |
94.37 |
| Jun 18, 2024 |
94.39 |
| Jun 17, 2024 |
94.41 |
| Jun 14, 2024 |
94.44 |
| Jun 13, 2024 |
94.47 |
| Jun 12, 2024 |
94.49 |
| Jun 11, 2024 |
94.51 |
| Jun 10, 2024 |
94.52 |
| Jun 7, 2024 |
94.53 |
| Jun 6, 2024 |
94.54 |
| Jun 5, 2024 |
94.54 |
| Jun 4, 2024 |
94.55 |
| Jun 3, 2024 |
94.54 |
| May 31, 2024 |
94.54 |
| May 30, 2024 |
94.54 |
| May 29, 2024 |
94.56 |
| May 28, 2024 |
94.58 |
| May 24, 2024 |
94.60 |
| May 23, 2024 |
94.61 |
| May 22, 2024 |
94.63 |
| May 21, 2024 |
94.64 |
| May 20, 2024 |
94.65 |
| May 17, 2024 |
94.66 |
| May 16, 2024 |
94.68 |
| May 15, 2024 |
94.69 |
| May 14, 2024 |
94.71 |
| May 13, 2024 |
94.74 |
| May 10, 2024 |
94.75 |
| May 9, 2024 |
94.79 |
| May 8, 2024 |
94.82 |
| May 7, 2024 |
94.87 |
| May 6, 2024 |
94.92 |
| May 3, 2024 |
94.96 |
| May 2, 2024 |
94.99 |
| May 1, 2024 |
95.02 |
| Apr 30, 2024 |
95.06 |
| Apr 29, 2024 |
95.10 |
| Apr 26, 2024 |
95.15 |
| Apr 25, 2024 |
95.20 |
| Apr 24, 2024 |
95.24 |
| Apr 23, 2024 |
95.28 |
| Apr 22, 2024 |
95.33 |
| Apr 19, 2024 |
95.37 |
| Apr 18, 2024 |
95.42 |
| Apr 17, 2024 |
95.48 |
| Apr 16, 2024 |
95.54 |
| Apr 15, 2024 |
95.61 |
| Apr 12, 2024 |
95.67 |
| Apr 11, 2024 |
95.73 |
| Apr 10, 2024 |
95.79 |
| Apr 9, 2024 |
95.85 |
| Apr 8, 2024 |
95.90 |
| Apr 5, 2024 |
95.95 |
| Apr 4, 2024 |
96.02 |
| Apr 3, 2024 |
96.09 |
| Apr 2, 2024 |
96.16 |
| Apr 1, 2024 |
96.22 |
| Mar 28, 2024 |
96.28 |
| Mar 27, 2024 |
96.34 |
| Mar 26, 2024 |
96.40 |
| Mar 25, 2024 |
96.48 |
| Mar 22, 2024 |
96.56 |
| Mar 21, 2024 |
96.63 |
| Mar 20, 2024 |
96.70 |
| Mar 19, 2024 |
96.77 |
| Mar 18, 2024 |
96.84 |
| Mar 15, 2024 |
96.90 |
| Mar 14, 2024 |
96.96 |
| Mar 13, 2024 |
97.03 |
| Mar 12, 2024 |
97.09 |
| Mar 11, 2024 |
97.16 |
| Mar 8, 2024 |
97.24 |
| Mar 7, 2024 |
97.32 |
| Mar 6, 2024 |
97.41 |
| Mar 5, 2024 |
97.50 |
| Mar 4, 2024 |
97.60 |
| Mar 1, 2024 |
97.69 |
| Feb 29, 2024 |
97.80 |
| Feb 28, 2024 |
97.90 |
| Feb 27, 2024 |
98.01 |
| Feb 26, 2024 |
98.11 |
| Feb 23, 2024 |
98.21 |
| Feb 22, 2024 |
98.31 |
| Feb 21, 2024 |
98.42 |
| Feb 20, 2024 |
98.53 |
| Feb 16, 2024 |
98.63 |
| Feb 15, 2024 |
98.74 |
| Feb 14, 2024 |
98.86 |
| Feb 13, 2024 |
98.98 |
| Feb 12, 2024 |
99.10 |
| Feb 9, 2024 |
99.21 |
| Feb 8, 2024 |
99.32 |
| Feb 7, 2024 |
99.44 |
| Feb 6, 2024 |
99.55 |
| Feb 5, 2024 |
99.66 |
| Feb 2, 2024 |
99.77 |
| Feb 1, 2024 |
99.86 |
| Jan 31, 2024 |
99.95 |
| Jan 30, 2024 |
100.03 |
| Jan 29, 2024 |
100.13 |
| Jan 26, 2024 |
100.21 |
| Jan 25, 2024 |
100.31 |
| Jan 24, 2024 |
100.40 |
| Jan 23, 2024 |
100.49 |
| Jan 22, 2024 |
100.58 |
| Jan 19, 2024 |
100.65 |
| Jan 18, 2024 |
100.73 |
| Jan 17, 2024 |
100.81 |
| Jan 16, 2024 |
100.88 |
| Jan 12, 2024 |
100.94 |
| Jan 11, 2024 |
101.00 |
| Jan 10, 2024 |
101.05 |
| Jan 9, 2024 |
101.09 |
| Jan 8, 2024 |
101.11 |
| Jan 5, 2024 |
101.13 |
| Jan 4, 2024 |
101.16 |
| Jan 3, 2024 |
101.21 |
| Jan 2, 2024 |
101.25 |
| Dec 29, 2023 |
101.29 |
| Dec 28, 2023 |
101.33 |
| Dec 27, 2023 |
101.37 |
| Dec 26, 2023 |
101.40 |
| Dec 22, 2023 |
101.41 |
| Dec 21, 2023 |
101.44 |
| Dec 20, 2023 |
101.46 |
| Dec 19, 2023 |
101.49 |
| Dec 18, 2023 |
101.51 |
| Dec 15, 2023 |
101.53 |
| Dec 14, 2023 |
101.56 |
| Dec 13, 2023 |
101.57 |
| Dec 12, 2023 |
101.58 |
| Dec 11, 2023 |
101.61 |
| Dec 8, 2023 |
101.63 |
| Dec 7, 2023 |
101.65 |
| Dec 6, 2023 |
101.68 |
| Dec 5, 2023 |
101.70 |
| Dec 4, 2023 |
101.73 |
| Dec 1, 2023 |
101.76 |
| Nov 30, 2023 |
101.77 |
| Nov 29, 2023 |
101.80 |
| Nov 28, 2023 |
101.84 |
| Nov 27, 2023 |
101.87 |
| Nov 24, 2023 |
101.89 |
| Nov 22, 2023 |
101.92 |
| Nov 21, 2023 |
101.97 |
| Nov 20, 2023 |
102.01 |
| Nov 17, 2023 |
102.06 |
| Nov 16, 2023 |
102.12 |
| Nov 15, 2023 |
102.16 |
| Nov 14, 2023 |
102.20 |
| Nov 13, 2023 |
102.23 |
| Nov 10, 2023 |
102.29 |
| Nov 9, 2023 |
102.34 |
| Nov 8, 2023 |
102.39 |
| Nov 7, 2023 |
102.43 |
| Nov 6, 2023 |
102.47 |
| Nov 3, 2023 |
102.49 |
| Nov 2, 2023 |
102.50 |
| Nov 1, 2023 |
102.53 |
| Oct 31, 2023 |
102.58 |
| Oct 30, 2023 |
102.64 |
| Oct 27, 2023 |
102.72 |
| Oct 26, 2023 |
102.79 |
| Oct 25, 2023 |
102.84 |
| Oct 24, 2023 |
102.90 |
| Oct 23, 2023 |
102.97 |
| Oct 20, 2023 |
103.04 |
| Oct 19, 2023 |
103.11 |
| Oct 18, 2023 |
103.17 |
| Oct 17, 2023 |
103.23 |
| Oct 16, 2023 |
103.29 |
| Oct 13, 2023 |
103.35 |
| Oct 12, 2023 |
103.41 |
| Oct 11, 2023 |
103.46 |
| Oct 10, 2023 |
103.51 |
| Oct 9, 2023 |
103.56 |
| Oct 6, 2023 |
103.62 |
| Oct 5, 2023 |
103.67 |
| Oct 4, 2023 |
103.73 |
| Oct 3, 2023 |
103.79 |
| Oct 2, 2023 |
103.87 |
| Sep 29, 2023 |
103.97 |
| Sep 28, 2023 |
104.04 |
| Sep 27, 2023 |
104.11 |
| Sep 26, 2023 |
104.18 |
| Sep 25, 2023 |
104.24 |
| Sep 22, 2023 |
104.29 |
| Sep 21, 2023 |
104.34 |
| Sep 20, 2023 |
104.40 |
| Sep 19, 2023 |
104.46 |
| Sep 18, 2023 |
104.53 |
| Sep 15, 2023 |
104.57 |
| Sep 14, 2023 |
104.62 |
| Sep 13, 2023 |
104.67 |
| Sep 12, 2023 |
104.72 |
| Sep 11, 2023 |
104.78 |
| Sep 8, 2023 |
104.83 |
| Sep 7, 2023 |
104.88 |
| Sep 6, 2023 |
104.92 |
| Sep 5, 2023 |
104.96 |
| Sep 1, 2023 |
105.00 |
| Aug 31, 2023 |
105.03 |
| Aug 30, 2023 |
105.06 |
| Aug 29, 2023 |
105.10 |
| Aug 28, 2023 |
105.11 |
| Aug 25, 2023 |
105.14 |
| Aug 24, 2023 |
105.16 |
| Aug 23, 2023 |
105.21 |
| Aug 22, 2023 |
105.24 |
| Aug 21, 2023 |
105.28 |
| Aug 18, 2023 |
105.33 |
| Aug 17, 2023 |
105.38 |
| Aug 16, 2023 |
105.43 |
| Aug 15, 2023 |
105.47 |
| Aug 14, 2023 |
105.50 |
| Aug 11, 2023 |
105.52 |
| Aug 10, 2023 |
105.52 |
| Aug 9, 2023 |
105.52 |
| Aug 8, 2023 |
105.51 |
| Aug 7, 2023 |
105.50 |
| Aug 4, 2023 |
105.50 |
| Aug 3, 2023 |
105.49 |
| Aug 2, 2023 |
105.46 |
| Aug 1, 2023 |
105.43 |
| Jul 31, 2023 |
105.40 |
| Jul 28, 2023 |
105.37 |
| Jul 27, 2023 |
105.34 |
| Jul 26, 2023 |
105.32 |
| Jul 25, 2023 |
105.28 |
| Jul 24, 2023 |
105.26 |
| Jul 21, 2023 |
105.25 |
| Jul 20, 2023 |
105.23 |
| Jul 19, 2023 |
105.20 |
| Jul 18, 2023 |
105.19 |
| Jul 17, 2023 |
105.21 |
| Jul 14, 2023 |
105.21 |
| Jul 13, 2023 |
105.22 |
| Jul 12, 2023 |
105.24 |
| Jul 11, 2023 |
105.27 |
| Jul 10, 2023 |
105.30 |
| Jul 7, 2023 |
105.33 |
| Jul 6, 2023 |
105.37 |
| Jul 5, 2023 |
105.39 |
| Jul 3, 2023 |
105.41 |
| Jun 30, 2023 |
105.44 |
| Jun 29, 2023 |
105.47 |
| Jun 28, 2023 |
105.52 |
| Jun 27, 2023 |
105.56 |
| Jun 26, 2023 |
105.59 |
| Jun 23, 2023 |
105.63 |
| Jun 22, 2023 |
105.66 |
| Jun 21, 2023 |
105.69 |
| Jun 20, 2023 |
105.72 |
| Jun 16, 2023 |
105.74 |
| Jun 15, 2023 |
105.77 |
| Jun 14, 2023 |
105.80 |
| Jun 13, 2023 |
105.83 |
| Jun 12, 2023 |
105.87 |
| Jun 9, 2023 |
105.91 |
| Jun 8, 2023 |
105.94 |
| Jun 7, 2023 |
105.98 |
| Jun 6, 2023 |
106.03 |
| Jun 5, 2023 |
106.08 |
| Jun 2, 2023 |
106.14 |
| Jun 1, 2023 |
106.19 |
| May 31, 2023 |
106.24 |
| May 30, 2023 |
106.29 |
| May 26, 2023 |
106.33 |
| May 25, 2023 |
106.38 |
| May 24, 2023 |
106.42 |
| May 23, 2023 |
106.45 |
| May 22, 2023 |
106.47 |
| May 19, 2023 |
106.49 |
| May 18, 2023 |
106.51 |
| May 17, 2023 |
106.53 |
| May 16, 2023 |
106.55 |
| May 15, 2023 |
106.57 |
| May 12, 2023 |
106.59 |
| May 11, 2023 |
106.58 |
| May 10, 2023 |
106.58 |
| May 9, 2023 |
106.56 |
| May 8, 2023 |
106.55 |
| May 5, 2023 |
106.52 |
| May 4, 2023 |
106.49 |
| May 3, 2023 |
106.46 |
| May 2, 2023 |
106.43 |
| May 1, 2023 |
106.41 |
| Apr 28, 2023 |
106.38 |
| Apr 27, 2023 |
106.34 |
| Apr 26, 2023 |
106.31 |
| Apr 25, 2023 |
106.29 |
| Apr 24, 2023 |
106.25 |
| Apr 21, 2023 |
106.21 |
| Apr 20, 2023 |
106.19 |
| Apr 19, 2023 |
106.16 |
| Apr 18, 2023 |
106.14 |
| Apr 17, 2023 |
106.12 |
| Apr 14, 2023 |
106.09 |
| Apr 13, 2023 |
106.07 |
| Apr 12, 2023 |
106.04 |
| Apr 11, 2023 |
106.00 |
| Apr 10, 2023 |
105.95 |
| Apr 6, 2023 |
105.89 |
| Apr 5, 2023 |
105.82 |
| Apr 4, 2023 |
105.76 |
| Apr 3, 2023 |
105.72 |
| Mar 31, 2023 |
105.68 |
| Mar 30, 2023 |
105.63 |
| Mar 29, 2023 |
105.59 |
| Mar 28, 2023 |
105.58 |
| Mar 27, 2023 |
105.58 |
| Mar 24, 2023 |
105.59 |
| Mar 23, 2023 |
105.61 |
| Mar 22, 2023 |
105.64 |
| Mar 21, 2023 |
105.67 |
| Mar 20, 2023 |
105.68 |
| Mar 17, 2023 |
105.68 |
| Mar 16, 2023 |
105.69 |
| Mar 15, 2023 |
105.70 |
| Mar 14, 2023 |
105.71 |
| Mar 13, 2023 |
105.72 |
| Mar 10, 2023 |
105.74 |
| Mar 9, 2023 |
105.77 |
| Mar 8, 2023 |
105.79 |
| Mar 7, 2023 |
105.81 |
| Mar 6, 2023 |
105.84 |
| Mar 3, 2023 |
105.86 |
| Mar 2, 2023 |
105.88 |
| Mar 1, 2023 |
105.91 |
| Feb 28, 2023 |
105.94 |
| Feb 27, 2023 |
105.96 |
| Feb 24, 2023 |
105.97 |
| Feb 23, 2023 |
105.99 |
| Feb 22, 2023 |
106.01 |
| Feb 21, 2023 |
106.01 |
| Feb 17, 2023 |
106.02 |
| Feb 16, 2023 |
106.02 |
| Feb 15, 2023 |
106.01 |
| Feb 14, 2023 |
106.03 |
| Feb 13, 2023 |
106.07 |
| Feb 10, 2023 |
106.09 |
| Feb 9, 2023 |
106.13 |
| Feb 8, 2023 |
106.18 |
| Feb 7, 2023 |
106.22 |
| Feb 6, 2023 |
106.25 |
| Feb 3, 2023 |
106.30 |
| Feb 2, 2023 |
106.33 |
| Feb 1, 2023 |
106.35 |
| Jan 31, 2023 |
106.38 |
| Jan 30, 2023 |
106.42 |
| Jan 27, 2023 |
106.48 |
| Jan 26, 2023 |
106.54 |
| Jan 25, 2023 |
106.60 |
| Jan 24, 2023 |
106.67 |
| Jan 23, 2023 |
106.74 |
| Jan 20, 2023 |
106.80 |
| Jan 19, 2023 |
106.86 |
| Jan 18, 2023 |
106.93 |
| Jan 17, 2023 |
106.99 |
| Jan 13, 2023 |
107.03 |
| Jan 12, 2023 |
107.07 |
| Jan 11, 2023 |
107.09 |
| Jan 10, 2023 |
107.12 |
| Jan 9, 2023 |
107.14 |
| Jan 6, 2023 |
107.16 |
| Jan 5, 2023 |
107.17 |
| Jan 4, 2023 |
107.19 |
| Jan 3, 2023 |
107.20 |
| Dec 30, 2022 |
107.21 |
| Dec 29, 2022 |
107.23 |
| Dec 28, 2022 |
107.24 |
| Dec 27, 2022 |
107.25 |
| Dec 23, 2022 |
107.25 |
| Dec 22, 2022 |
107.26 |
| Dec 21, 2022 |
107.28 |
| Dec 20, 2022 |
107.29 |
| Dec 19, 2022 |
107.31 |
| Dec 16, 2022 |
107.33 |
| Dec 15, 2022 |
107.34 |
| Dec 14, 2022 |
107.33 |
| Dec 13, 2022 |
107.30 |
| Dec 12, 2022 |
107.28 |
| Dec 9, 2022 |
107.26 |
| Dec 8, 2022 |
107.23 |
| Dec 7, 2022 |
107.19 |
| Dec 6, 2022 |
107.16 |
| Dec 5, 2022 |
107.14 |
| Dec 2, 2022 |
107.12 |
| Dec 1, 2022 |
107.09 |
| Nov 30, 2022 |
107.07 |
| Nov 29, 2022 |
107.04 |
| Nov 28, 2022 |
107.03 |
| Nov 25, 2022 |
107.01 |
| Nov 23, 2022 |
107.01 |
| Nov 22, 2022 |
107.01 |
| Nov 21, 2022 |
107.01 |
| Nov 18, 2022 |
107.02 |
| Nov 17, 2022 |
107.04 |
| Nov 16, 2022 |
107.07 |
| Nov 15, 2022 |
107.10 |
| Nov 14, 2022 |
107.14 |
| Nov 11, 2022 |
107.17 |
| Nov 10, 2022 |
107.19 |
| Nov 9, 2022 |
107.21 |
| Nov 8, 2022 |
107.25 |
| Nov 7, 2022 |
107.28 |
| Nov 4, 2022 |
107.33 |
| Nov 3, 2022 |
107.36 |
| Nov 2, 2022 |
107.40 |
| Nov 1, 2022 |
107.43 |
| Oct 31, 2022 |
107.47 |
| Oct 28, 2022 |
107.50 |
| Oct 27, 2022 |
107.53 |
| Oct 26, 2022 |
107.57 |
| Oct 25, 2022 |
107.63 |
| Oct 24, 2022 |
107.70 |
| Oct 21, 2022 |
107.78 |
| Oct 20, 2022 |
107.85 |
| Oct 19, 2022 |
107.94 |
| Oct 18, 2022 |
108.01 |
| Oct 17, 2022 |
108.08 |
| Oct 14, 2022 |
108.16 |
| Oct 13, 2022 |
108.25 |
| Oct 12, 2022 |
108.33 |
| Oct 11, 2022 |
108.40 |
| Oct 10, 2022 |
108.46 |
| Oct 7, 2022 |
108.53 |
| Oct 6, 2022 |
108.60 |
| Oct 5, 2022 |
108.66 |
| Oct 4, 2022 |
108.70 |
| Oct 3, 2022 |
108.74 |
| Sep 30, 2022 |
108.79 |
| Sep 29, 2022 |
108.84 |
| Sep 28, 2022 |
108.89 |
| Sep 27, 2022 |
108.92 |
| Sep 26, 2022 |
108.94 |
| Sep 23, 2022 |
108.96 |
| Sep 22, 2022 |
108.96 |
| Sep 21, 2022 |
108.96 |
| Sep 20, 2022 |
108.95 |
| Sep 19, 2022 |
108.93 |
| Sep 16, 2022 |
108.91 |
| Sep 15, 2022 |
108.89 |
| Sep 14, 2022 |
108.89 |
| Sep 13, 2022 |
108.88 |
| Sep 12, 2022 |
108.87 |
| Sep 9, 2022 |
108.86 |
| Sep 8, 2022 |
108.85 |
| Sep 7, 2022 |
108.84 |
| Sep 6, 2022 |
108.82 |
| Sep 2, 2022 |
108.81 |
| Sep 1, 2022 |
108.80 |
| Aug 31, 2022 |
108.77 |
| Aug 30, 2022 |
108.73 |
| Aug 29, 2022 |
108.70 |
| Aug 26, 2022 |
108.66 |
| Aug 25, 2022 |
108.61 |
| Aug 24, 2022 |
108.56 |
| Aug 23, 2022 |
108.53 |
| Aug 22, 2022 |
108.49 |
| Aug 19, 2022 |
108.45 |
| Aug 18, 2022 |
108.40 |
| Aug 17, 2022 |
108.36 |
| Aug 16, 2022 |
108.31 |
| Aug 15, 2022 |
108.25 |
| Aug 12, 2022 |
108.20 |
| Aug 11, 2022 |
108.15 |
| Aug 10, 2022 |
108.11 |
| Aug 9, 2022 |
108.08 |
| Aug 8, 2022 |
108.03 |
| Aug 5, 2022 |
108.00 |
| Aug 4, 2022 |
107.97 |
| Aug 3, 2022 |
107.94 |
| Aug 2, 2022 |
107.91 |
| Aug 1, 2022 |
107.88 |
| Jul 29, 2022 |
107.83 |
| Jul 28, 2022 |
107.78 |
| Jul 27, 2022 |
107.72 |
| Jul 26, 2022 |
107.69 |
| Jul 25, 2022 |
107.66 |
| Jul 22, 2022 |
107.66 |
| Jul 21, 2022 |
107.65 |
| Jul 20, 2022 |
107.65 |
| Jul 19, 2022 |
107.65 |
| Jul 18, 2022 |
107.64 |
| Jul 15, 2022 |
107.64 |
| Jul 14, 2022 |
107.63 |
| Jul 13, 2022 |
107.63 |
| Jul 12, 2022 |
107.62 |
| Jul 11, 2022 |
107.61 |
| Jul 8, 2022 |
107.61 |
| Jul 7, 2022 |
107.60 |
| Jul 6, 2022 |
107.59 |
| Jul 5, 2022 |
107.57 |
| Jul 1, 2022 |
107.56 |
| Jun 30, 2022 |
107.53 |
| Jun 29, 2022 |
107.52 |
| Jun 28, 2022 |
107.52 |
| Jun 27, 2022 |
107.52 |
| Jun 24, 2022 |
107.52 |
| Jun 23, 2022 |
107.55 |
| Jun 22, 2022 |
107.57 |
| Jun 21, 2022 |
107.61 |
| Jun 17, 2022 |
107.66 |
| Jun 16, 2022 |
107.70 |
| Jun 15, 2022 |
107.73 |
| Jun 14, 2022 |
107.76 |
| Jun 13, 2022 |
107.80 |
| Jun 10, 2022 |
107.82 |
| Jun 9, 2022 |
107.82 |
| Jun 8, 2022 |
107.82 |
| Jun 7, 2022 |
107.82 |
| Jun 6, 2022 |
107.82 |
| Jun 3, 2022 |
107.82 |
| Jun 2, 2022 |
107.83 |
| Jun 1, 2022 |
107.84 |
| May 31, 2022 |
107.83 |
| May 27, 2022 |
107.83 |
| May 26, 2022 |
107.81 |
| May 25, 2022 |
107.80 |
| May 24, 2022 |
107.79 |
| May 23, 2022 |
107.79 |
| May 20, 2022 |
107.79 |
| May 19, 2022 |
107.79 |
| May 18, 2022 |
107.79 |
| May 17, 2022 |
107.79 |
| May 16, 2022 |
107.78 |
| May 13, 2022 |
107.77 |
| May 12, 2022 |
107.76 |
| May 11, 2022 |
107.75 |
| May 10, 2022 |
107.74 |
| May 9, 2022 |
107.73 |
| May 6, 2022 |
107.72 |
| May 5, 2022 |
107.70 |
| May 4, 2022 |
107.68 |
| May 3, 2022 |
107.67 |
| May 2, 2022 |
107.66 |
| Apr 29, 2022 |
107.67 |
| Apr 28, 2022 |
107.65 |
| Apr 27, 2022 |
107.61 |
| Apr 26, 2022 |
107.55 |
| Apr 25, 2022 |
107.50 |
| Apr 22, 2022 |
107.44 |
| Apr 21, 2022 |
107.37 |
| Apr 20, 2022 |
107.30 |
| Apr 19, 2022 |
107.22 |
| Apr 18, 2022 |
107.14 |
| Apr 14, 2022 |
107.06 |
| Apr 13, 2022 |
106.98 |
| Apr 12, 2022 |
106.90 |
| Apr 11, 2022 |
106.81 |
| Apr 8, 2022 |
106.73 |
| Apr 7, 2022 |
106.64 |
| Apr 6, 2022 |
106.53 |
| Apr 5, 2022 |
106.44 |
| Apr 4, 2022 |
106.36 |
| Apr 1, 2022 |
106.29 |
| Mar 31, 2022 |
106.21 |
| Mar 30, 2022 |
106.14 |
| Mar 29, 2022 |
106.07 |
| Mar 28, 2022 |
106.00 |
| Mar 25, 2022 |
105.93 |
| Mar 24, 2022 |
105.86 |
| Mar 23, 2022 |
105.81 |
| Mar 22, 2022 |
105.74 |
| Mar 21, 2022 |
105.68 |
| Mar 18, 2022 |
105.62 |
| Mar 17, 2022 |
105.56 |
| Mar 16, 2022 |
105.50 |
| Mar 15, 2022 |
105.43 |
| Mar 14, 2022 |
105.36 |
| Mar 11, 2022 |
105.30 |
| Mar 10, 2022 |
105.24 |
| Mar 9, 2022 |
105.19 |
| Mar 8, 2022 |
105.14 |
| Mar 7, 2022 |
105.10 |
| Mar 4, 2022 |
105.04 |
| Mar 3, 2022 |
104.99 |
| Mar 2, 2022 |
104.96 |
| Mar 1, 2022 |
104.94 |
| Feb 28, 2022 |
104.94 |
| Feb 25, 2022 |
104.93 |
| Feb 24, 2022 |
104.91 |
| Feb 23, 2022 |
104.91 |
| Feb 22, 2022 |
104.93 |
| Feb 18, 2022 |
104.94 |
| Feb 17, 2022 |
104.94 |
| Feb 16, 2022 |
104.92 |
| Feb 15, 2022 |
104.92 |
| Feb 14, 2022 |
104.91 |
| Feb 11, 2022 |
104.90 |
| Feb 10, 2022 |
104.88 |
| Feb 9, 2022 |
104.85 |
| Feb 8, 2022 |
104.80 |
| Feb 7, 2022 |
104.76 |
| Feb 4, 2022 |
104.73 |
| Feb 3, 2022 |
104.70 |
| Feb 2, 2022 |
104.66 |
| Feb 1, 2022 |
104.63 |
| Jan 31, 2022 |
104.60 |
| Jan 28, 2022 |
104.55 |
| Jan 27, 2022 |
104.51 |
| Jan 26, 2022 |
104.48 |
| Jan 25, 2022 |
104.44 |
| Jan 24, 2022 |
104.40 |
| Jan 21, 2022 |
104.36 |
| Jan 20, 2022 |
104.31 |
| Jan 19, 2022 |
104.26 |
| Jan 18, 2022 |
104.21 |
| Jan 14, 2022 |
104.17 |
| Jan 13, 2022 |
104.12 |
| Jan 12, 2022 |
104.07 |
| Jan 11, 2022 |
104.01 |
| Jan 10, 2022 |
103.97 |
| Jan 7, 2022 |
103.91 |
| Jan 6, 2022 |
103.84 |
| Jan 5, 2022 |
103.77 |
| Jan 4, 2022 |
103.70 |
| Jan 3, 2022 |
103.63 |
| Dec 31, 2021 |
103.57 |
| Dec 30, 2021 |
103.50 |
| Dec 29, 2021 |
103.43 |
| Dec 28, 2021 |
103.38 |
| Dec 27, 2021 |
103.33 |
| Dec 23, 2021 |
103.27 |
| Dec 22, 2021 |
103.19 |
| Dec 21, 2021 |
103.12 |
| Dec 20, 2021 |
103.03 |
| Dec 17, 2021 |
102.94 |
| Dec 16, 2021 |
102.85 |
| Dec 15, 2021 |
102.72 |
| Dec 14, 2021 |
102.59 |
| Dec 13, 2021 |
102.47 |
| Dec 10, 2021 |
102.36 |
| Dec 9, 2021 |
102.25 |
| Dec 8, 2021 |
102.14 |
| Dec 7, 2021 |
102.04 |
| Dec 6, 2021 |
101.94 |
| Dec 3, 2021 |
101.83 |
| Dec 2, 2021 |
101.74 |
| Dec 1, 2021 |
101.65 |
| Nov 30, 2021 |
101.56 |
| Nov 29, 2021 |
101.47 |
| Nov 26, 2021 |
101.36 |
| Nov 24, 2021 |
101.26 |
| Nov 23, 2021 |
101.15 |
| Nov 22, 2021 |
101.04 |
| Nov 19, 2021 |
100.94 |
| Nov 18, 2021 |
100.84 |
| Nov 17, 2021 |
100.74 |
| Nov 16, 2021 |
100.65 |
| Nov 15, 2021 |
100.56 |
| Nov 12, 2021 |
100.48 |
| Nov 11, 2021 |
100.41 |
| Nov 10, 2021 |
100.34 |
| Nov 9, 2021 |
100.26 |
| Nov 8, 2021 |
100.20 |
| Nov 5, 2021 |
100.14 |
| Nov 4, 2021 |
100.06 |
| Nov 3, 2021 |
99.98 |
| Nov 2, 2021 |
99.90 |
| Nov 1, 2021 |
99.82 |
| Oct 29, 2021 |
99.74 |
| Oct 28, 2021 |
99.66 |
| Oct 27, 2021 |
99.60 |
| Oct 26, 2021 |
99.53 |
| Oct 25, 2021 |
99.46 |
| Oct 22, 2021 |
99.39 |
| Oct 21, 2021 |
99.30 |
| Oct 20, 2021 |
99.24 |
| Oct 19, 2021 |
99.16 |
| Oct 18, 2021 |
99.10 |
| Oct 15, 2021 |
99.07 |
| Oct 14, 2021 |
99.02 |
| Oct 13, 2021 |
98.97 |
| Oct 12, 2021 |
98.94 |
| Oct 11, 2021 |
98.91 |
| Oct 8, 2021 |
98.88 |
| Oct 7, 2021 |
98.85 |
| Oct 6, 2021 |
98.80 |
| Oct 5, 2021 |
98.75 |
| Oct 4, 2021 |
98.71 |
| Oct 1, 2021 |
98.66 |
| Sep 30, 2021 |
98.62 |
| Sep 29, 2021 |
98.57 |
| Sep 28, 2021 |
98.51 |
| Sep 27, 2021 |
98.45 |
| Sep 24, 2021 |
98.40 |
| Sep 23, 2021 |
98.34 |
| Sep 22, 2021 |
98.28 |
| Sep 21, 2021 |
98.22 |
| Sep 20, 2021 |
98.16 |
| Sep 17, 2021 |
98.10 |
| Sep 16, 2021 |
98.05 |
| Sep 15, 2021 |
97.99 |
| Sep 14, 2021 |
97.93 |
| Sep 13, 2021 |
97.87 |
| Sep 10, 2021 |
97.82 |
| Sep 9, 2021 |
97.75 |
| Sep 8, 2021 |
97.66 |
| Sep 7, 2021 |
97.57 |
| Sep 3, 2021 |
97.49 |
| Sep 2, 2021 |
97.43 |
| Sep 1, 2021 |
97.36 |
| Aug 31, 2021 |
97.29 |
| Aug 30, 2021 |
97.23 |
| Aug 27, 2021 |
97.17 |
| Aug 26, 2021 |
97.11 |
| Aug 25, 2021 |
97.05 |
| Aug 24, 2021 |
96.98 |
| Aug 23, 2021 |
96.90 |
| Aug 20, 2021 |
96.81 |
| Aug 19, 2021 |
96.72 |
| Aug 18, 2021 |
96.63 |
| Aug 17, 2021 |
96.52 |
| Aug 16, 2021 |
96.42 |
| Aug 13, 2021 |
96.32 |
| Aug 12, 2021 |
96.24 |
| Aug 11, 2021 |
96.16 |
| Aug 10, 2021 |
96.09 |
| Aug 9, 2021 |
96.01 |
| Aug 6, 2021 |
95.92 |
| Aug 5, 2021 |
95.81 |
| Aug 4, 2021 |
95.71 |
| Aug 3, 2021 |
95.62 |
| Aug 2, 2021 |
95.52 |
| Jul 30, 2021 |
95.42 |
| Jul 29, 2021 |
95.33 |
| Jul 28, 2021 |
95.25 |
| Jul 27, 2021 |
95.16 |
| Jul 26, 2021 |
95.07 |
| Jul 23, 2021 |
94.98 |
| Jul 22, 2021 |
94.88 |
| Jul 21, 2021 |
94.79 |
| Jul 20, 2021 |
94.69 |
| Jul 19, 2021 |
94.57 |
| Jul 16, 2021 |
94.46 |
| Jul 15, 2021 |
94.34 |
| Jul 14, 2021 |
94.24 |
| Jul 13, 2021 |
94.14 |
| Jul 12, 2021 |
94.05 |
| Jul 9, 2021 |
93.95 |
| Jul 8, 2021 |
93.86 |
| Jul 7, 2021 |
93.77 |
| Jul 6, 2021 |
93.68 |
| Jul 2, 2021 |
93.61 |
| Jul 1, 2021 |
93.54 |
| Jun 30, 2021 |
93.46 |
| Jun 29, 2021 |
93.39 |
| Jun 28, 2021 |
93.32 |
| Jun 25, 2021 |
93.24 |
| Jun 24, 2021 |
93.17 |
| Jun 23, 2021 |
93.11 |
| Jun 22, 2021 |
93.06 |
| Jun 21, 2021 |
93.01 |
| Jun 18, 2021 |
92.96 |
| Jun 17, 2021 |
92.90 |
| Jun 16, 2021 |
92.84 |
| Jun 15, 2021 |
92.78 |
| Jun 14, 2021 |
92.71 |
| Jun 11, 2021 |
92.65 |
| Jun 10, 2021 |
92.59 |
| Jun 9, 2021 |
92.54 |
| Jun 8, 2021 |
92.49 |
| Jun 7, 2021 |
92.44 |
| Jun 4, 2021 |
92.39 |
| Jun 3, 2021 |
92.33 |
| Jun 2, 2021 |
92.28 |
| Jun 1, 2021 |
92.23 |
| May 28, 2021 |
92.18 |
| May 27, 2021 |
92.14 |
| May 26, 2021 |
92.10 |
| May 25, 2021 |
92.08 |
| May 24, 2021 |
92.05 |
| May 21, 2021 |
92.00 |
| May 20, 2021 |
91.95 |
| May 19, 2021 |
91.91 |
| May 18, 2021 |
91.87 |
| May 17, 2021 |
91.83 |
| May 14, 2021 |
91.79 |
| May 13, 2021 |
91.75 |
| May 12, 2021 |
91.72 |
| May 11, 2021 |
91.68 |
| May 10, 2021 |
91.63 |
| May 7, 2021 |
91.58 |
| May 6, 2021 |
91.53 |
| May 5, 2021 |
91.47 |
| May 4, 2021 |
91.41 |
| May 3, 2021 |
91.36 |
| Apr 30, 2021 |
91.30 |
| Apr 29, 2021 |
91.24 |
| Apr 28, 2021 |
91.18 |
| Apr 27, 2021 |
91.13 |
| Apr 26, 2021 |
91.09 |
| Apr 23, 2021 |
91.03 |
| Apr 22, 2021 |
90.97 |
| Apr 21, 2021 |
90.90 |
| Apr 20, 2021 |
90.84 |
| Apr 19, 2021 |
90.77 |
| Apr 16, 2021 |
90.71 |
| Apr 15, 2021 |
90.64 |
| Apr 14, 2021 |
90.57 |
| Apr 13, 2021 |
90.50 |
| Apr 12, 2021 |
90.43 |
| Apr 9, 2021 |
90.36 |
| Apr 8, 2021 |
90.30 |
| Apr 7, 2021 |
90.24 |
| Apr 6, 2021 |
90.16 |
| Apr 5, 2021 |
90.10 |
| Apr 1, 2021 |
90.03 |
| Mar 31, 2021 |
89.96 |
| Mar 30, 2021 |
89.90 |
| Mar 29, 2021 |
89.84 |
| Mar 26, 2021 |
89.77 |
| Mar 25, 2021 |
89.72 |
| Mar 24, 2021 |
89.69 |
| Mar 23, 2021 |
89.67 |
| Mar 22, 2021 |
89.65 |
| Mar 19, 2021 |
89.63 |
| Mar 18, 2021 |
89.61 |
| Mar 17, 2021 |
89.58 |
| Mar 16, 2021 |
89.55 |
| Mar 15, 2021 |
89.51 |
| Mar 12, 2021 |
89.46 |
| Mar 11, 2021 |
89.43 |
| Mar 10, 2021 |
89.41 |
| Mar 9, 2021 |
89.38 |
| Mar 8, 2021 |
89.35 |
| Mar 5, 2021 |
89.32 |
| Mar 4, 2021 |
89.31 |
| Mar 3, 2021 |
89.32 |
| Mar 2, 2021 |
89.31 |
| Mar 1, 2021 |
89.31 |
| Feb 26, 2021 |
89.31 |
| Feb 25, 2021 |
89.32 |
| Feb 24, 2021 |
89.33 |
| Feb 23, 2021 |
89.34 |
| Feb 22, 2021 |
89.34 |
| Feb 19, 2021 |
89.35 |
| Feb 18, 2021 |
89.36 |
| Feb 17, 2021 |
89.36 |
| Feb 16, 2021 |
89.37 |
| Feb 12, 2021 |
89.40 |
| Feb 11, 2021 |
89.44 |
| Feb 10, 2021 |
89.47 |
| Feb 9, 2021 |
89.50 |
| Feb 8, 2021 |
89.53 |
| Feb 5, 2021 |
89.54 |
| Feb 4, 2021 |
89.57 |
| Feb 3, 2021 |
89.58 |
| Feb 2, 2021 |
89.61 |
| Feb 1, 2021 |
89.65 |
| Jan 29, 2021 |
89.67 |
| Jan 28, 2021 |
89.69 |
| Jan 27, 2021 |
89.72 |
| Jan 26, 2021 |
89.76 |
| Jan 25, 2021 |
89.80 |
| Jan 22, 2021 |
89.82 |
| Jan 21, 2021 |
89.83 |
| Jan 20, 2021 |
89.86 |
| Jan 19, 2021 |
89.84 |
| Jan 15, 2021 |
89.83 |
| Jan 14, 2021 |
89.80 |
| Jan 13, 2021 |
89.80 |
| Jan 12, 2021 |
89.80 |
| Jan 11, 2021 |
89.79 |
| Jan 8, 2021 |
89.78 |
| Jan 7, 2021 |
89.75 |
| Jan 6, 2021 |
89.72 |
| Jan 5, 2021 |
89.64 |
| Jan 4, 2021 |
89.56 |
| Dec 31, 2020 |
89.52 |
| Dec 30, 2020 |
89.50 |
| Dec 29, 2020 |
89.50 |
| Dec 28, 2020 |
89.43 |
| Dec 24, 2020 |
89.40 |
| Dec 23, 2020 |
89.34 |
| Dec 22, 2020 |
89.35 |
| Dec 21, 2020 |
89.38 |
| Dec 18, 2020 |
89.42 |
| Dec 17, 2020 |
89.48 |
| Dec 16, 2020 |
89.53 |
| Dec 15, 2020 |
89.58 |
| Dec 14, 2020 |
89.60 |
| Dec 11, 2020 |
89.65 |
| Dec 10, 2020 |
89.66 |
| Dec 9, 2020 |
89.71 |
| Dec 8, 2020 |
89.79 |
| Dec 7, 2020 |
89.87 |
| Dec 4, 2020 |
89.97 |
| Dec 3, 2020 |
90.07 |
| Dec 2, 2020 |
90.17 |
| Dec 1, 2020 |
90.27 |
| Nov 30, 2020 |
90.38 |
| Nov 27, 2020 |
90.48 |
| Nov 25, 2020 |
90.58 |
| Nov 24, 2020 |
90.66 |
| Nov 23, 2020 |
90.75 |
| Nov 20, 2020 |
90.84 |
| Nov 19, 2020 |
90.94 |
| Nov 18, 2020 |
91.04 |
| Nov 17, 2020 |
91.14 |
| Nov 16, 2020 |
91.23 |
| Nov 13, 2020 |
91.32 |
| Nov 12, 2020 |
91.41 |
| Nov 11, 2020 |
91.52 |
| Nov 10, 2020 |
91.60 |
| Nov 9, 2020 |
91.70 |
| Nov 6, 2020 |
91.79 |
| Nov 5, 2020 |
91.90 |
| Nov 4, 2020 |
92.00 |
| Nov 3, 2020 |
92.10 |
| Nov 2, 2020 |
92.20 |
| Oct 30, 2020 |
92.29 |
| Oct 29, 2020 |
92.40 |
| Oct 28, 2020 |
92.50 |
| Oct 27, 2020 |
92.59 |
| Oct 26, 2020 |
92.67 |
| Oct 23, 2020 |
92.74 |
| Oct 22, 2020 |
92.81 |
| Oct 21, 2020 |
92.88 |
| Oct 20, 2020 |
92.97 |
| Oct 19, 2020 |
93.07 |
| Oct 16, 2020 |
93.16 |
| Oct 15, 2020 |
93.26 |
| Oct 14, 2020 |
93.35 |
| Oct 13, 2020 |
93.45 |
| Oct 12, 2020 |
93.54 |
| Oct 9, 2020 |
93.63 |
| Oct 8, 2020 |
93.73 |
| Oct 7, 2020 |
93.82 |
| Oct 6, 2020 |
93.93 |
| Oct 5, 2020 |
94.03 |
| Oct 2, 2020 |
94.16 |
| Oct 1, 2020 |
94.28 |
| Sep 30, 2020 |
94.40 |
| Sep 29, 2020 |
94.53 |
| Sep 28, 2020 |
94.65 |
| Sep 25, 2020 |
94.78 |
| Sep 24, 2020 |
94.90 |
| Sep 23, 2020 |
95.03 |
| Sep 22, 2020 |
95.15 |
| Sep 21, 2020 |
95.27 |
| Sep 18, 2020 |
95.39 |
| Sep 17, 2020 |
95.50 |
| Sep 16, 2020 |
95.60 |
| Sep 15, 2020 |
95.71 |
| Sep 14, 2020 |
95.83 |
| Sep 11, 2020 |
95.94 |
| Sep 10, 2020 |
96.05 |
| Sep 9, 2020 |
96.16 |
| Sep 8, 2020 |
96.25 |
| Sep 4, 2020 |
96.35 |
| Sep 3, 2020 |
96.43 |
| Sep 2, 2020 |
96.50 |
| Sep 1, 2020 |
96.57 |
| Aug 31, 2020 |
96.65 |
| Aug 28, 2020 |
96.72 |
| Aug 27, 2020 |
96.79 |
| Aug 26, 2020 |
96.86 |
| Aug 25, 2020 |
96.93 |
| Aug 24, 2020 |
97.00 |
| Aug 21, 2020 |
97.07 |
| Aug 20, 2020 |
97.16 |
| Aug 19, 2020 |
97.25 |
| Aug 18, 2020 |
97.34 |
| Aug 17, 2020 |
97.45 |
| Aug 14, 2020 |
97.56 |
| Aug 13, 2020 |
97.66 |
| Aug 12, 2020 |
97.74 |
| Aug 11, 2020 |
97.83 |
| Aug 10, 2020 |
97.93 |
| Aug 7, 2020 |
98.01 |
| Aug 6, 2020 |
98.09 |
| Aug 5, 2020 |
98.18 |
| Aug 4, 2020 |
98.28 |
| Aug 3, 2020 |
98.36 |
| Jul 31, 2020 |
98.44 |
| Jul 30, 2020 |
98.52 |
| Jul 29, 2020 |
98.60 |
| Jul 28, 2020 |
98.68 |
| Jul 27, 2020 |
98.77 |
| Jul 24, 2020 |
98.86 |
| Jul 23, 2020 |
98.95 |
| Jul 22, 2020 |
99.04 |
| Jul 21, 2020 |
99.14 |
| Jul 20, 2020 |
99.24 |
| Jul 17, 2020 |
99.35 |
| Jul 16, 2020 |
99.45 |
| Jul 15, 2020 |
99.56 |
| Jul 14, 2020 |
99.68 |
| Jul 13, 2020 |
99.79 |
| Jul 10, 2020 |
99.91 |
| Jul 9, 2020 |
100.02 |
| Jul 8, 2020 |
100.13 |
| Jul 7, 2020 |
100.24 |
| Jul 6, 2020 |
100.35 |
| Jul 2, 2020 |
100.46 |
| Jul 1, 2020 |
100.56 |
| Jun 30, 2020 |
100.65 |
| Jun 29, 2020 |
100.76 |
| Jun 26, 2020 |
100.88 |
| Jun 25, 2020 |
101.00 |
| Jun 24, 2020 |
101.10 |
| Jun 23, 2020 |
101.21 |
| Jun 22, 2020 |
101.32 |
| Jun 19, 2020 |
101.44 |
| Jun 18, 2020 |
101.57 |
| Jun 17, 2020 |
101.69 |
| Jun 16, 2020 |
101.80 |
| Jun 15, 2020 |
101.91 |
| Jun 12, 2020 |
102.02 |
| Jun 11, 2020 |
102.13 |
| Jun 10, 2020 |
102.24 |
| Jun 9, 2020 |
102.32 |
| Jun 8, 2020 |
102.40 |
| Jun 5, 2020 |
102.46 |
| Jun 4, 2020 |
102.53 |
| Jun 3, 2020 |
102.60 |
| Jun 2, 2020 |
102.66 |
| Jun 1, 2020 |
102.73 |
| May 29, 2020 |
102.78 |
| May 28, 2020 |
102.84 |
| May 27, 2020 |
102.90 |
| May 26, 2020 |
102.97 |
| May 22, 2020 |
103.05 |
| May 21, 2020 |
103.13 |
| May 20, 2020 |
103.21 |
| May 19, 2020 |
103.28 |
| May 18, 2020 |
103.36 |
| May 15, 2020 |
103.43 |
| May 14, 2020 |
103.52 |
| May 13, 2020 |
103.60 |
| May 12, 2020 |
103.68 |
| May 11, 2020 |
103.75 |
| May 8, 2020 |
103.80 |
| May 7, 2020 |
103.85 |
| May 6, 2020 |
103.92 |
| May 5, 2020 |
104.00 |
| May 4, 2020 |
104.06 |
| May 1, 2020 |
104.13 |
| Apr 30, 2020 |
104.21 |
| Apr 29, 2020 |
104.28 |
| Apr 28, 2020 |
104.32 |
| Apr 27, 2020 |
104.37 |
| Apr 24, 2020 |
104.43 |
| Apr 23, 2020 |
104.49 |
| Apr 22, 2020 |
104.56 |
| Apr 21, 2020 |
104.61 |
| Apr 20, 2020 |
104.67 |
| Apr 17, 2020 |
104.73 |
| Apr 16, 2020 |
104.76 |
| Apr 15, 2020 |
104.80 |
| Apr 14, 2020 |
104.84 |
| Apr 13, 2020 |
104.86 |
| Apr 9, 2020 |
104.90 |
| Apr 8, 2020 |
104.93 |
| Apr 7, 2020 |
104.97 |
| Apr 6, 2020 |
105.05 |
| Apr 3, 2020 |
105.11 |
| Apr 2, 2020 |
105.20 |
| Apr 1, 2020 |
105.27 |
| Mar 31, 2020 |
105.35 |
| Mar 30, 2020 |
105.43 |
| Mar 27, 2020 |
105.49 |
| Mar 26, 2020 |
105.56 |
| Mar 25, 2020 |
105.63 |
| Mar 24, 2020 |
105.74 |
| Mar 23, 2020 |
105.86 |
| Mar 20, 2020 |
106.01 |
| Mar 19, 2020 |
106.15 |
| Mar 18, 2020 |
106.24 |
| Mar 17, 2020 |
106.29 |
| Mar 16, 2020 |
106.32 |
| Mar 13, 2020 |
106.40 |
| Mar 12, 2020 |
106.46 |
| Mar 11, 2020 |
106.55 |
| Mar 10, 2020 |
106.59 |
| Mar 9, 2020 |
106.61 |
| Mar 6, 2020 |
106.62 |
| Mar 5, 2020 |
106.60 |
| Mar 4, 2020 |
106.58 |
| Mar 3, 2020 |
106.56 |
| Mar 2, 2020 |
106.57 |
| Feb 28, 2020 |
106.58 |
| Feb 27, 2020 |
106.61 |
| Feb 26, 2020 |
106.61 |
| Feb 25, 2020 |
106.58 |
| Feb 24, 2020 |
106.54 |
| Feb 21, 2020 |
106.48 |
| Feb 20, 2020 |
106.42 |
| Feb 19, 2020 |
106.37 |
| Feb 18, 2020 |
106.31 |
| Feb 14, 2020 |
106.23 |
| Feb 13, 2020 |
106.17 |
| Feb 12, 2020 |
106.11 |
| Feb 11, 2020 |
106.05 |
| Feb 10, 2020 |
105.99 |
| Feb 7, 2020 |
105.92 |
| Feb 6, 2020 |
105.86 |
| Feb 5, 2020 |
105.80 |
| Feb 4, 2020 |
105.73 |
| Feb 3, 2020 |
105.66 |
| Jan 31, 2020 |
105.58 |
| Jan 30, 2020 |
105.51 |
| Jan 29, 2020 |
105.44 |
| Jan 28, 2020 |
105.37 |
| Jan 27, 2020 |
105.31 |
| Jan 24, 2020 |
105.24 |
| Jan 23, 2020 |
105.17 |
| Jan 22, 2020 |
105.10 |
| Jan 21, 2020 |
105.05 |
| Jan 17, 2020 |
104.99 |
| Jan 16, 2020 |
104.93 |
| Jan 15, 2020 |
104.88 |
| Jan 14, 2020 |
104.84 |
| Jan 13, 2020 |
104.80 |
| Jan 10, 2020 |
104.76 |
| Jan 9, 2020 |
104.73 |
| Jan 8, 2020 |
104.71 |
| Jan 7, 2020 |
104.69 |
| Jan 6, 2020 |
104.66 |
| Jan 3, 2020 |
104.63 |
| Jan 2, 2020 |
104.60 |
| Dec 31, 2019 |
104.56 |
| Dec 30, 2019 |
104.52 |
| Dec 27, 2019 |
104.49 |
| Dec 26, 2019 |
104.45 |
| Dec 24, 2019 |
104.42 |
| Dec 23, 2019 |
104.40 |
| Dec 20, 2019 |
104.37 |
| Dec 19, 2019 |
104.33 |
| Dec 18, 2019 |
104.29 |
| Dec 17, 2019 |
104.25 |
| Dec 16, 2019 |
104.21 |
| Dec 13, 2019 |
104.17 |
| Dec 12, 2019 |
104.14 |
| Dec 11, 2019 |
104.10 |
| Dec 10, 2019 |
104.07 |
| Dec 9, 2019 |
104.03 |
| Dec 6, 2019 |
104.00 |
| Dec 5, 2019 |
103.98 |
| Dec 4, 2019 |
103.95 |
| Dec 3, 2019 |
103.92 |
| Dec 2, 2019 |
103.89 |
| Nov 29, 2019 |
103.86 |
| Nov 27, 2019 |
103.82 |
| Nov 26, 2019 |
103.78 |
| Nov 25, 2019 |
103.74 |
| Nov 22, 2019 |
103.71 |
| Nov 21, 2019 |
103.67 |
| Nov 20, 2019 |
103.64 |
| Nov 19, 2019 |
103.59 |
| Nov 18, 2019 |
103.56 |
| Nov 15, 2019 |
103.52 |
| Nov 14, 2019 |
103.48 |
| Nov 13, 2019 |
103.45 |
| Nov 12, 2019 |
103.40 |
| Nov 11, 2019 |
103.36 |
| Nov 8, 2019 |
103.32 |
| Nov 7, 2019 |
103.28 |
| Nov 6, 2019 |
103.25 |
| Nov 5, 2019 |
103.20 |
| Nov 4, 2019 |
103.14 |
| Nov 1, 2019 |
103.08 |
| Oct 31, 2019 |
103.02 |
| Oct 30, 2019 |
102.95 |
| Oct 29, 2019 |
102.88 |
| Oct 28, 2019 |
102.80 |
| Oct 25, 2019 |
102.74 |
| Oct 24, 2019 |
102.67 |
| Oct 23, 2019 |
102.60 |
| Oct 22, 2019 |
102.52 |
| Oct 21, 2019 |
102.42 |
| Oct 18, 2019 |
102.33 |
| Oct 17, 2019 |
102.23 |
| Oct 16, 2019 |
102.14 |
| Oct 15, 2019 |
102.06 |
| Oct 14, 2019 |
101.98 |
| Oct 11, 2019 |
101.90 |
| Oct 10, 2019 |
101.81 |
| Oct 9, 2019 |
101.71 |
| Oct 8, 2019 |
101.63 |
| Oct 7, 2019 |
101.57 |
| Oct 4, 2019 |
101.49 |
| Oct 3, 2019 |
101.41 |
| Oct 2, 2019 |
101.35 |
| Oct 1, 2019 |
101.30 |
| Sep 30, 2019 |
101.24 |
| Sep 27, 2019 |
101.18 |
| Sep 26, 2019 |
101.13 |
| Sep 25, 2019 |
101.07 |
| Sep 24, 2019 |
101.00 |
| Sep 23, 2019 |
100.94 |
| Sep 20, 2019 |
100.88 |
| Sep 19, 2019 |
100.83 |
| Sep 18, 2019 |
100.76 |
| Sep 17, 2019 |
100.70 |
| Sep 16, 2019 |
100.64 |
| Sep 13, 2019 |
100.60 |
| Sep 12, 2019 |
100.55 |
| Sep 11, 2019 |
100.49 |
| Sep 10, 2019 |
100.44 |
| Sep 9, 2019 |
100.40 |
| Sep 6, 2019 |
100.36 |
| Sep 5, 2019 |
100.32 |
| Sep 4, 2019 |
100.26 |
| Sep 3, 2019 |
100.20 |
| Aug 30, 2019 |
100.14 |
| Aug 29, 2019 |
100.08 |
| Aug 28, 2019 |
100.03 |
| Aug 27, 2019 |
99.97 |
| Aug 26, 2019 |
99.91 |
| Aug 23, 2019 |
99.85 |
| Aug 22, 2019 |
99.79 |
| Aug 21, 2019 |
99.72 |
| Aug 20, 2019 |
99.65 |
| Aug 19, 2019 |
99.58 |
| Aug 16, 2019 |
99.52 |
| Aug 15, 2019 |
99.45 |
| Aug 14, 2019 |
99.39 |
| Aug 13, 2019 |
99.35 |
| Aug 12, 2019 |
99.32 |
| Aug 9, 2019 |
99.28 |
| Aug 8, 2019 |
99.25 |
| Aug 7, 2019 |
99.22 |
| Aug 6, 2019 |
99.18 |
| Aug 5, 2019 |
99.15 |
| Aug 2, 2019 |
99.12 |
| Aug 1, 2019 |
99.09 |
| Jul 31, 2019 |
99.05 |
| Jul 30, 2019 |
99.02 |
| Jul 29, 2019 |
99.00 |
| Jul 26, 2019 |
98.99 |
| Jul 25, 2019 |
98.99 |
| Jul 24, 2019 |
98.98 |
| Jul 23, 2019 |
98.96 |
| Jul 22, 2019 |
98.94 |
| Jul 19, 2019 |
98.92 |
| Jul 18, 2019 |
98.90 |
| Jul 17, 2019 |
98.87 |
| Jul 16, 2019 |
98.84 |
| Jul 15, 2019 |
98.80 |
| Jul 12, 2019 |
98.77 |
| Jul 11, 2019 |
98.75 |
| Jul 10, 2019 |
98.72 |
| Jul 9, 2019 |
98.70 |
| Jul 8, 2019 |
98.67 |
| Jul 5, 2019 |
98.65 |
| Jul 3, 2019 |
98.63 |
| Jul 2, 2019 |
98.62 |
| Jul 1, 2019 |
98.61 |
| Jun 28, 2019 |
98.60 |
| Jun 27, 2019 |
98.60 |
| Jun 26, 2019 |
98.59 |
| Jun 25, 2019 |
98.59 |
| Jun 24, 2019 |
98.57 |
| Jun 21, 2019 |
98.54 |
| Jun 20, 2019 |
98.50 |
| Jun 19, 2019 |
98.47 |
| Jun 18, 2019 |
98.44 |
| Jun 17, 2019 |
98.42 |
| Jun 14, 2019 |
98.39 |
| Jun 13, 2019 |
98.35 |
| Jun 12, 2019 |
98.32 |
| Jun 11, 2019 |
98.29 |
| Jun 10, 2019 |
98.26 |
| Jun 7, 2019 |
98.23 |
| Jun 6, 2019 |
98.20 |
| Jun 5, 2019 |
98.18 |
| Jun 4, 2019 |
98.15 |
| Jun 3, 2019 |
98.13 |
| May 31, 2019 |
98.11 |
| May 30, 2019 |
98.09 |
| May 29, 2019 |
98.07 |
| May 28, 2019 |
98.05 |
| May 24, 2019 |
98.02 |
| May 23, 2019 |
97.98 |
| May 22, 2019 |
97.93 |
| May 21, 2019 |
97.88 |
| May 20, 2019 |
97.84 |
| May 17, 2019 |
97.79 |
| May 16, 2019 |
97.75 |
| May 15, 2019 |
97.70 |
| May 14, 2019 |
97.65 |
| May 13, 2019 |
97.61 |
| May 10, 2019 |
97.56 |
| May 9, 2019 |
97.52 |
| May 8, 2019 |
97.49 |
| May 7, 2019 |
97.46 |
| May 6, 2019 |
97.43 |
| May 3, 2019 |
97.39 |
| May 2, 2019 |
97.35 |
| May 1, 2019 |
97.32 |
| Apr 30, 2019 |
97.29 |
| Apr 29, 2019 |
97.26 |
| Apr 26, 2019 |
97.24 |
| Apr 25, 2019 |
97.21 |
| Apr 24, 2019 |
97.18 |
| Apr 23, 2019 |
97.16 |
| Apr 22, 2019 |
97.14 |
| Apr 18, 2019 |
97.13 |
| Apr 17, 2019 |
97.11 |
| Apr 16, 2019 |
97.08 |
| Apr 15, 2019 |
97.05 |
| Apr 12, 2019 |
97.02 |
| Apr 11, 2019 |
96.99 |
| Apr 10, 2019 |
96.96 |
| Apr 9, 2019 |
96.93 |
| Apr 8, 2019 |
96.89 |
| Apr 5, 2019 |
96.85 |
| Apr 4, 2019 |
96.81 |
| Apr 3, 2019 |
96.76 |
| Apr 2, 2019 |
96.71 |
| Apr 1, 2019 |
96.66 |
| Mar 29, 2019 |
96.59 |
| Mar 28, 2019 |
96.53 |
| Mar 27, 2019 |
96.46 |
| Mar 26, 2019 |
96.39 |
| Mar 25, 2019 |
96.33 |
| Mar 22, 2019 |
96.26 |
| Mar 21, 2019 |
96.20 |
| Mar 20, 2019 |
96.15 |
| Mar 19, 2019 |
96.11 |
| Mar 18, 2019 |
96.09 |
| Mar 15, 2019 |
96.05 |
| Mar 14, 2019 |
96.01 |
| Mar 13, 2019 |
95.97 |
| Mar 12, 2019 |
95.92 |
| Mar 11, 2019 |
95.86 |
| Mar 8, 2019 |
95.80 |
| Mar 7, 2019 |
95.74 |
| Mar 6, 2019 |
95.68 |
| Mar 5, 2019 |
95.63 |
| Mar 4, 2019 |
95.58 |
| Mar 1, 2019 |
95.53 |
| Feb 28, 2019 |
95.49 |
| Feb 27, 2019 |
95.45 |
| Feb 26, 2019 |
95.42 |
| Feb 25, 2019 |
95.39 |
| Feb 22, 2019 |
95.35 |
| Feb 21, 2019 |
95.32 |
| Feb 20, 2019 |
95.29 |
| Feb 19, 2019 |
95.28 |
| Feb 15, 2019 |
95.25 |
| Feb 14, 2019 |
95.22 |
| Feb 13, 2019 |
95.20 |
| Feb 12, 2019 |
95.18 |
| Feb 11, 2019 |
95.16 |
| Feb 8, 2019 |
95.13 |
| Feb 7, 2019 |
95.09 |
| Feb 6, 2019 |
95.05 |
| Feb 5, 2019 |
95.02 |
| Feb 4, 2019 |
94.98 |
| Feb 1, 2019 |
94.95 |
| Jan 31, 2019 |
94.91 |
| Jan 30, 2019 |
94.86 |
| Jan 29, 2019 |
94.81 |
| Jan 28, 2019 |
94.76 |
| Jan 25, 2019 |
94.72 |
| Jan 24, 2019 |
94.68 |
| Jan 23, 2019 |
94.64 |
| Jan 22, 2019 |
94.59 |
| Jan 18, 2019 |
94.56 |
| Jan 17, 2019 |
94.53 |
| Jan 16, 2019 |
94.49 |
| Jan 15, 2019 |
94.44 |
| Jan 14, 2019 |
94.42 |
| Jan 11, 2019 |
94.39 |
| Jan 10, 2019 |
94.36 |
| Jan 9, 2019 |
94.31 |
| Jan 8, 2019 |
94.26 |
| Jan 7, 2019 |
94.23 |
| Jan 4, 2019 |
94.21 |
| Jan 3, 2019 |
94.18 |
| Jan 2, 2019 |
94.16 |
| Dec 31, 2018 |
94.14 |
| Dec 28, 2018 |
94.09 |
| Dec 27, 2018 |
94.05 |
| Dec 26, 2018 |
94.00 |
| Dec 24, 2018 |
93.95 |
| Dec 21, 2018 |
93.91 |
| Dec 20, 2018 |
93.83 |
| Dec 19, 2018 |
93.75 |
| Dec 18, 2018 |
93.68 |
| Dec 17, 2018 |
93.60 |
| Dec 14, 2018 |
93.52 |
| Dec 13, 2018 |
93.43 |
| Dec 12, 2018 |
93.32 |
| Dec 11, 2018 |
93.23 |
| Dec 10, 2018 |
93.14 |
| Dec 7, 2018 |
93.06 |
| Dec 6, 2018 |
92.98 |
| Dec 4, 2018 |
92.89 |
| Dec 3, 2018 |
92.81 |
| Nov 30, 2018 |
92.74 |
| Nov 29, 2018 |
92.67 |
| Nov 28, 2018 |
92.60 |
| Nov 27, 2018 |
92.53 |
| Nov 26, 2018 |
92.45 |
| Nov 23, 2018 |
92.38 |
| Nov 21, 2018 |
92.29 |
| Nov 20, 2018 |
92.21 |
| Nov 19, 2018 |
92.12 |
| Nov 16, 2018 |
92.03 |
| Nov 15, 2018 |
91.95 |
| Nov 14, 2018 |
91.88 |
| Nov 13, 2018 |
91.82 |
| Nov 12, 2018 |
91.75 |
| Nov 9, 2018 |
91.68 |
| Nov 8, 2018 |
91.62 |
| Nov 7, 2018 |
91.57 |
| Nov 6, 2018 |
91.50 |
| Nov 5, 2018 |
91.44 |
| Nov 2, 2018 |
91.38 |
| Nov 1, 2018 |
91.33 |
| Oct 31, 2018 |
91.27 |
| Oct 30, 2018 |
91.23 |
| Oct 29, 2018 |
91.16 |
| Oct 26, 2018 |
91.10 |
| Oct 25, 2018 |
91.05 |
| Oct 24, 2018 |
90.98 |
| Oct 23, 2018 |
90.92 |
| Oct 22, 2018 |
90.87 |
| Oct 19, 2018 |
90.82 |
| Oct 18, 2018 |
90.77 |
| Oct 17, 2018 |
90.73 |
| Oct 16, 2018 |
90.69 |
| Oct 15, 2018 |
90.67 |
| Oct 12, 2018 |
90.65 |
| Oct 11, 2018 |
90.62 |
| Oct 10, 2018 |
90.59 |
| Oct 9, 2018 |
90.55 |
| Oct 8, 2018 |
90.50 |
| Oct 5, 2018 |
90.45 |
| Oct 4, 2018 |
90.41 |
| Oct 3, 2018 |
90.39 |
| Oct 2, 2018 |
90.38 |
| Oct 1, 2018 |
90.36 |
| Sep 28, 2018 |
90.34 |
| Sep 27, 2018 |
90.32 |
| Sep 26, 2018 |
90.32 |
| Sep 25, 2018 |
90.32 |
| Sep 24, 2018 |
90.31 |
| Sep 21, 2018 |
90.30 |
| Sep 20, 2018 |
90.29 |
| Sep 19, 2018 |
90.28 |
| Sep 18, 2018 |
90.28 |
| Sep 17, 2018 |
90.27 |
| Sep 14, 2018 |
90.26 |
| Sep 13, 2018 |
90.25 |
| Sep 12, 2018 |
90.23 |
| Sep 11, 2018 |
90.21 |
| Sep 10, 2018 |
90.20 |
| Sep 7, 2018 |
90.18 |
| Sep 6, 2018 |
90.17 |
| Sep 5, 2018 |
90.16 |
| Sep 4, 2018 |
90.15 |
| Aug 31, 2018 |
90.14 |
| Aug 30, 2018 |
90.14 |
| Aug 29, 2018 |
90.13 |
| Aug 28, 2018 |
90.12 |
| Aug 27, 2018 |
90.11 |
| Aug 24, 2018 |
90.11 |
| Aug 23, 2018 |
90.09 |
| Aug 22, 2018 |
90.07 |
| Aug 21, 2018 |
90.05 |
| Aug 20, 2018 |
90.02 |
| Aug 17, 2018 |
89.98 |
| Aug 16, 2018 |
89.95 |
| Aug 15, 2018 |
89.92 |
| Aug 14, 2018 |
89.90 |
| Aug 13, 2018 |
89.87 |
| Aug 10, 2018 |
89.84 |
| Aug 9, 2018 |
89.82 |
| Aug 8, 2018 |
89.80 |
| Aug 7, 2018 |
89.78 |
| Aug 6, 2018 |
89.76 |
| Aug 3, 2018 |
89.74 |
| Aug 2, 2018 |
89.72 |
| Aug 1, 2018 |
89.70 |
| Jul 31, 2018 |
89.69 |
| Jul 30, 2018 |
89.67 |
| Jul 27, 2018 |
89.65 |
| Jul 26, 2018 |
89.63 |
| Jul 25, 2018 |
89.59 |
| Jul 24, 2018 |
89.57 |
| Jul 23, 2018 |
89.54 |
| Jul 20, 2018 |
89.52 |
| Jul 19, 2018 |
89.50 |
| Jul 18, 2018 |
89.47 |
| Jul 17, 2018 |
89.45 |
| Jul 16, 2018 |
89.43 |
| Jul 13, 2018 |
89.41 |
| Jul 12, 2018 |
89.38 |
| Jul 11, 2018 |
89.36 |
| Jul 10, 2018 |
89.34 |
| Jul 9, 2018 |
89.32 |
| Jul 6, 2018 |
89.31 |
| Jul 5, 2018 |
89.28 |
| Jul 3, 2018 |
89.26 |
| Jul 2, 2018 |
89.24 |
| Jun 29, 2018 |
89.23 |
| Jun 28, 2018 |
89.21 |
| Jun 27, 2018 |
89.20 |
| Jun 26, 2018 |
89.20 |
| Jun 25, 2018 |
89.19 |
| Jun 22, 2018 |
89.18 |
| Jun 21, 2018 |
89.18 |
| Jun 20, 2018 |
89.17 |
| Jun 19, 2018 |
89.17 |
| Jun 18, 2018 |
89.16 |
| Jun 15, 2018 |
89.16 |
| Jun 14, 2018 |
89.16 |
| Jun 13, 2018 |
89.17 |
| Jun 12, 2018 |
89.18 |
| Jun 11, 2018 |
89.20 |
| Jun 8, 2018 |
89.21 |
| Jun 7, 2018 |
89.22 |
| Jun 6, 2018 |
89.22 |
| Jun 5, 2018 |
89.22 |
| Jun 4, 2018 |
89.21 |
| Jun 1, 2018 |
89.20 |
| May 31, 2018 |
89.18 |
| May 30, 2018 |
89.16 |
| May 29, 2018 |
89.13 |
| May 25, 2018 |
89.11 |
| May 24, 2018 |
89.09 |
| May 23, 2018 |
89.08 |
| May 22, 2018 |
89.07 |
| May 21, 2018 |
89.05 |
| May 18, 2018 |
89.05 |
| May 17, 2018 |
89.04 |
| May 16, 2018 |
89.03 |
| May 15, 2018 |
89.02 |
| May 14, 2018 |
89.01 |
| May 11, 2018 |
88.99 |
| May 10, 2018 |
88.97 |
| May 9, 2018 |
88.94 |
| May 8, 2018 |
88.92 |
| May 7, 2018 |
88.90 |
| May 4, 2018 |
88.87 |
| May 3, 2018 |
88.82 |
| May 2, 2018 |
88.77 |
| May 1, 2018 |
88.72 |
| Apr 30, 2018 |
88.68 |
| Apr 27, 2018 |
88.63 |
| Apr 26, 2018 |
88.59 |
| Apr 25, 2018 |
88.54 |
| Apr 24, 2018 |
88.51 |
| Apr 23, 2018 |
88.47 |
| Apr 20, 2018 |
88.44 |
| Apr 19, 2018 |
88.41 |
| Apr 18, 2018 |
88.39 |
| Apr 17, 2018 |
88.37 |
| Apr 16, 2018 |
88.36 |
| Apr 13, 2018 |
88.35 |
| Apr 12, 2018 |
88.36 |
| Apr 11, 2018 |
88.37 |
| Apr 10, 2018 |
88.38 |
| Apr 9, 2018 |
88.38 |
| Apr 6, 2018 |
88.39 |
| Apr 5, 2018 |
88.40 |
| Apr 4, 2018 |
88.40 |
| Apr 3, 2018 |
88.42 |
| Apr 2, 2018 |
88.43 |
| Mar 29, 2018 |
88.45 |
| Mar 28, 2018 |
88.45 |
| Mar 27, 2018 |
88.46 |
| Mar 26, 2018 |
88.47 |
| Mar 23, 2018 |
88.49 |
| Mar 22, 2018 |
88.51 |
| Mar 21, 2018 |
88.53 |
| Mar 20, 2018 |
88.54 |
| Mar 19, 2018 |
88.56 |
| Mar 16, 2018 |
88.57 |
| Mar 15, 2018 |
88.57 |
| Mar 14, 2018 |
88.59 |
| Mar 13, 2018 |
88.60 |
| Mar 12, 2018 |
88.62 |
| Mar 9, 2018 |
88.63 |
| Mar 8, 2018 |
88.65 |
| Mar 7, 2018 |
88.66 |
| Mar 6, 2018 |
88.67 |
| Mar 5, 2018 |
88.68 |
| Mar 2, 2018 |
88.68 |
| Mar 1, 2018 |
88.69 |
| Feb 28, 2018 |
88.70 |
| Feb 27, 2018 |
88.72 |
| Feb 26, 2018 |
88.72 |
| Feb 23, 2018 |
88.72 |
| Feb 22, 2018 |
88.71 |
| Feb 21, 2018 |
88.71 |
| Feb 20, 2018 |
88.72 |
| Feb 16, 2018 |
88.72 |
| Feb 15, 2018 |
88.71 |
| Feb 14, 2018 |
88.71 |
| Feb 13, 2018 |
88.71 |
| Feb 12, 2018 |
88.72 |
| Feb 9, 2018 |
88.73 |
| Feb 8, 2018 |
88.74 |
| Feb 7, 2018 |
88.76 |
| Feb 6, 2018 |
88.77 |
| Feb 5, 2018 |
88.79 |
| Feb 2, 2018 |
88.80 |
| Feb 1, 2018 |
88.81 |
| Jan 31, 2018 |
88.81 |
| Jan 30, 2018 |
88.81 |
| Jan 29, 2018 |
88.80 |
| Jan 26, 2018 |
88.80 |
| Jan 25, 2018 |
88.79 |
| Jan 24, 2018 |
88.78 |
| Jan 23, 2018 |
88.77 |
| Jan 22, 2018 |
88.76 |
| Jan 19, 2018 |
88.75 |
| Jan 18, 2018 |
88.75 |
| Jan 17, 2018 |
88.75 |
| Jan 16, 2018 |
88.74 |
| Jan 12, 2018 |
88.74 |
| Jan 11, 2018 |
88.74 |
| Jan 10, 2018 |
88.74 |
| Jan 9, 2018 |
88.73 |
| Jan 8, 2018 |
88.72 |
| Jan 5, 2018 |
88.70 |
| Jan 4, 2018 |
88.67 |
| Jan 3, 2018 |
88.64 |
| Jan 2, 2018 |
88.60 |
| Dec 29, 2017 |
88.56 |
| Dec 28, 2017 |
88.51 |
| Dec 27, 2017 |
88.46 |
| Dec 26, 2017 |
88.41 |
| Dec 22, 2017 |
88.36 |
| Dec 21, 2017 |
88.31 |
| Dec 20, 2017 |
88.26 |
| Dec 19, 2017 |
88.20 |
| Dec 18, 2017 |
88.15 |
| Dec 15, 2017 |
88.09 |
| Dec 14, 2017 |
88.03 |
| Dec 13, 2017 |
87.97 |
| Dec 12, 2017 |
87.91 |
| Dec 11, 2017 |
87.85 |
| Dec 8, 2017 |
87.78 |
| Dec 7, 2017 |
87.71 |
| Dec 6, 2017 |
87.63 |
| Dec 5, 2017 |
87.55 |
| Dec 4, 2017 |
87.47 |
| Dec 1, 2017 |
87.38 |
| Nov 30, 2017 |
87.29 |
| Nov 29, 2017 |
87.19 |
| Nov 28, 2017 |
87.10 |
| Nov 27, 2017 |
87.01 |
| Nov 24, 2017 |
86.93 |
| Nov 22, 2017 |
86.84 |
| Nov 21, 2017 |
86.76 |
| Nov 20, 2017 |
86.67 |
| Nov 17, 2017 |
86.58 |
| Nov 16, 2017 |
86.49 |
| Nov 15, 2017 |
86.39 |
| Nov 14, 2017 |
86.30 |
| Nov 13, 2017 |
86.21 |
| Nov 10, 2017 |
86.13 |
| Nov 9, 2017 |
86.05 |
| Nov 8, 2017 |
85.97 |
| Nov 7, 2017 |
85.89 |
| Nov 6, 2017 |
85.81 |
| Nov 3, 2017 |
85.74 |
| Nov 2, 2017 |
85.67 |
| Nov 1, 2017 |
85.60 |
| Oct 31, 2017 |
85.54 |
| Oct 30, 2017 |
85.48 |
| Oct 27, 2017 |
85.41 |
| Oct 26, 2017 |
85.34 |
| Oct 25, 2017 |
85.28 |
| Oct 24, 2017 |
85.22 |
| Oct 23, 2017 |
85.15 |
| Oct 20, 2017 |
85.09 |
| Oct 19, 2017 |
85.03 |
| Oct 18, 2017 |
84.98 |
| Oct 17, 2017 |
84.92 |
| Oct 16, 2017 |
84.87 |
| Oct 13, 2017 |
84.82 |
| Oct 12, 2017 |
84.77 |
| Oct 11, 2017 |
84.72 |
| Oct 10, 2017 |
84.68 |
| Oct 9, 2017 |
84.64 |
| Oct 6, 2017 |
84.60 |
| Oct 5, 2017 |
84.57 |
| Oct 4, 2017 |
84.53 |
| Oct 3, 2017 |
84.48 |
| Oct 2, 2017 |
84.44 |
| Sep 29, 2017 |
84.39 |
| Sep 28, 2017 |
84.36 |
| Sep 27, 2017 |
84.31 |
| Sep 26, 2017 |
84.27 |
| Sep 25, 2017 |
84.23 |
| Sep 22, 2017 |
84.17 |
| Sep 21, 2017 |
84.12 |
| Sep 20, 2017 |
84.06 |
| Sep 19, 2017 |
84.00 |
| Sep 18, 2017 |
83.93 |
| Sep 15, 2017 |
83.87 |
| Sep 14, 2017 |
83.81 |
| Sep 13, 2017 |
83.75 |
| Sep 12, 2017 |
83.70 |
| Sep 11, 2017 |
83.63 |
| Sep 8, 2017 |
83.56 |
| Sep 7, 2017 |
83.48 |
| Sep 6, 2017 |
83.41 |
| Sep 5, 2017 |
83.33 |
| Sep 1, 2017 |
83.26 |
| Aug 31, 2017 |
83.19 |
| Aug 30, 2017 |
83.12 |
| Aug 29, 2017 |
83.06 |
| Aug 28, 2017 |
82.99 |
| Aug 25, 2017 |
82.92 |
| Aug 24, 2017 |
82.87 |
| Aug 23, 2017 |
82.81 |
| Aug 22, 2017 |
82.74 |
| Aug 21, 2017 |
82.68 |
| Aug 18, 2017 |
82.62 |
| Aug 17, 2017 |
82.57 |
| Aug 16, 2017 |
82.53 |
| Aug 15, 2017 |
82.47 |
| Aug 14, 2017 |
82.42 |
| Aug 11, 2017 |
82.36 |
| Aug 10, 2017 |
82.30 |
| Aug 9, 2017 |
82.24 |
| Aug 8, 2017 |
82.18 |
| Aug 7, 2017 |
82.12 |
| Aug 4, 2017 |
82.07 |
| Aug 3, 2017 |
82.01 |
| Aug 2, 2017 |
81.96 |
| Aug 1, 2017 |
81.90 |
| Jul 31, 2017 |
81.84 |
| Jul 28, 2017 |
81.77 |
| Jul 27, 2017 |
81.71 |
| Jul 26, 2017 |
81.65 |
| Jul 25, 2017 |
81.58 |
| Jul 24, 2017 |
81.52 |
| Jul 21, 2017 |
81.46 |
| Jul 20, 2017 |
81.39 |
| Jul 19, 2017 |
81.34 |
| Jul 18, 2017 |
81.31 |
| Jul 17, 2017 |
81.28 |
| Jul 14, 2017 |
81.26 |
| Jul 13, 2017 |
81.24 |
| Jul 12, 2017 |
81.23 |
| Jul 11, 2017 |
81.21 |
| Jul 10, 2017 |
81.19 |
| Jul 7, 2017 |
81.17 |
| Jul 6, 2017 |
81.14 |
| Jul 5, 2017 |
81.11 |
| Jul 3, 2017 |
81.08 |
| Jun 30, 2017 |
81.04 |
| Jun 29, 2017 |
80.99 |
| Jun 28, 2017 |
80.94 |
| Jun 27, 2017 |
80.89 |
| Jun 26, 2017 |
80.83 |
| Jun 23, 2017 |
80.78 |
| Jun 22, 2017 |
80.74 |
| Jun 21, 2017 |
80.69 |
| Jun 20, 2017 |
80.63 |
| Jun 19, 2017 |
80.57 |
| Jun 16, 2017 |
80.50 |
| Jun 15, 2017 |
80.43 |
| Jun 14, 2017 |
80.36 |
| Jun 13, 2017 |
80.30 |
| Jun 12, 2017 |
80.24 |
| Jun 9, 2017 |
80.18 |
| Jun 8, 2017 |
80.12 |
| Jun 7, 2017 |
80.06 |
| Jun 6, 2017 |
80.00 |
| Jun 5, 2017 |
79.94 |
| Jun 2, 2017 |
79.88 |
| Jun 1, 2017 |
79.82 |
| May 31, 2017 |
79.76 |
| May 30, 2017 |
79.72 |
| May 26, 2017 |
79.68 |
| May 25, 2017 |
79.64 |
| May 24, 2017 |
79.60 |
| May 23, 2017 |
79.57 |
| May 22, 2017 |
79.53 |
| May 19, 2017 |
79.51 |
| May 18, 2017 |
79.49 |
| May 17, 2017 |
79.48 |
| May 16, 2017 |
79.47 |
| May 15, 2017 |
79.46 |
| May 12, 2017 |
79.44 |
| May 11, 2017 |
79.42 |
| May 10, 2017 |
79.41 |
| May 9, 2017 |
79.40 |
| May 8, 2017 |
79.39 |
| May 5, 2017 |
79.37 |
| May 4, 2017 |
79.35 |
| May 3, 2017 |
79.33 |
| May 2, 2017 |
79.32 |
| May 1, 2017 |
79.30 |
| Apr 28, 2017 |
79.28 |
| Apr 27, 2017 |
79.27 |
| Apr 26, 2017 |
79.24 |
| Apr 25, 2017 |
79.22 |
| Apr 24, 2017 |
79.20 |
| Apr 21, 2017 |
79.18 |
| Apr 20, 2017 |
79.16 |
| Apr 19, 2017 |
79.15 |
| Apr 18, 2017 |
79.13 |
| Apr 17, 2017 |
79.11 |
| Apr 13, 2017 |
79.08 |
| Apr 12, 2017 |
79.05 |
| Apr 11, 2017 |
79.01 |
| Apr 10, 2017 |
78.97 |
| Apr 7, 2017 |
78.93 |
| Apr 6, 2017 |
78.88 |
| Apr 5, 2017 |
78.84 |
| Apr 4, 2017 |
78.80 |
| Apr 3, 2017 |
78.76 |
| Mar 31, 2017 |
78.72 |
| Mar 30, 2017 |
78.68 |
| Mar 29, 2017 |
78.64 |
| Mar 28, 2017 |
78.60 |
| Mar 27, 2017 |
78.56 |
| Mar 24, 2017 |
78.52 |
| Mar 23, 2017 |
78.48 |
| Mar 22, 2017 |
78.43 |
| Mar 21, 2017 |
78.39 |
| Mar 20, 2017 |
78.35 |
| Mar 17, 2017 |
78.32 |
| Mar 16, 2017 |
78.27 |
| Mar 15, 2017 |
78.23 |
| Mar 14, 2017 |
78.19 |
| Mar 13, 2017 |
78.15 |
| Mar 10, 2017 |
78.10 |
| Mar 9, 2017 |
78.06 |
| Mar 8, 2017 |
78.01 |
| Mar 7, 2017 |
77.97 |
| Mar 6, 2017 |
77.91 |
| Mar 3, 2017 |
77.85 |
| Mar 2, 2017 |
77.79 |
| Mar 1, 2017 |
77.75 |
| Feb 28, 2017 |
77.70 |
| Feb 27, 2017 |
77.66 |
| Feb 24, 2017 |
77.61 |
| Feb 23, 2017 |
77.57 |
| Feb 22, 2017 |
77.52 |
| Feb 21, 2017 |
77.49 |
| Feb 17, 2017 |
77.45 |
| Feb 16, 2017 |
77.42 |
| Feb 15, 2017 |
77.38 |
| Feb 14, 2017 |
77.35 |
| Feb 13, 2017 |
77.32 |
| Feb 10, 2017 |
77.28 |
| Feb 9, 2017 |
77.25 |
| Feb 8, 2017 |
77.21 |
| Feb 7, 2017 |
77.17 |
| Feb 6, 2017 |
77.13 |
| Feb 3, 2017 |
77.09 |
| Feb 2, 2017 |
77.06 |
| Feb 1, 2017 |
77.03 |
| Jan 31, 2017 |
77.01 |
| Jan 30, 2017 |
76.98 |
| Jan 27, 2017 |
76.95 |
| Jan 26, 2017 |
76.92 |
| Jan 25, 2017 |
76.90 |
| Jan 24, 2017 |
76.87 |
| Jan 23, 2017 |
76.83 |
| Jan 20, 2017 |
76.80 |
| Jan 19, 2017 |
76.77 |
| Jan 18, 2017 |
76.74 |
| Jan 17, 2017 |
76.71 |
| Jan 13, 2017 |
76.69 |
| Jan 12, 2017 |
76.67 |
| Jan 11, 2017 |
76.65 |
| Jan 10, 2017 |
76.63 |
| Jan 9, 2017 |
76.61 |
| Jan 6, 2017 |
76.59 |
| Jan 5, 2017 |
76.56 |
| Jan 4, 2017 |
76.53 |
| Jan 3, 2017 |
76.50 |
| Dec 30, 2016 |
76.46 |
| Dec 29, 2016 |
76.43 |
| Dec 28, 2016 |
76.39 |
| Dec 27, 2016 |
76.36 |
| Dec 23, 2016 |
76.32 |
| Dec 22, 2016 |
76.29 |
| Dec 21, 2016 |
76.25 |
| Dec 20, 2016 |
76.22 |
| Dec 19, 2016 |
76.18 |
| Dec 16, 2016 |
76.14 |
| Dec 15, 2016 |
76.10 |
| Dec 14, 2016 |
76.05 |
| Dec 13, 2016 |
76.02 |
| Dec 12, 2016 |
75.96 |
| Dec 9, 2016 |
75.92 |
| Dec 8, 2016 |
75.87 |
| Dec 7, 2016 |
75.85 |
| Dec 6, 2016 |
75.82 |
| Dec 5, 2016 |
75.80 |
| Dec 2, 2016 |
75.78 |
| Dec 1, 2016 |
75.75 |
| Nov 30, 2016 |
75.73 |
| Nov 29, 2016 |
75.70 |
| Nov 28, 2016 |
75.65 |
| Nov 25, 2016 |
75.60 |
| Nov 23, 2016 |
75.57 |
| Nov 22, 2016 |
75.53 |
| Nov 21, 2016 |
75.50 |
| Nov 18, 2016 |
75.47 |
| Nov 17, 2016 |
75.44 |
| Nov 16, 2016 |
75.41 |
| Nov 15, 2016 |
75.38 |
| Nov 14, 2016 |
75.35 |
| Nov 11, 2016 |
75.33 |
| Nov 10, 2016 |
75.29 |
| Nov 9, 2016 |
75.26 |
| Nov 8, 2016 |
75.21 |
| Nov 7, 2016 |
75.16 |
| Nov 4, 2016 |
75.10 |
| Nov 3, 2016 |
75.06 |
| Nov 2, 2016 |
75.01 |
| Nov 1, 2016 |
74.97 |
| Oct 31, 2016 |
74.92 |
| Oct 28, 2016 |
74.86 |
| Oct 27, 2016 |
74.82 |
| Oct 26, 2016 |
74.77 |
| Oct 25, 2016 |
74.73 |
| Oct 24, 2016 |
74.69 |
| Oct 21, 2016 |
74.65 |
| Oct 20, 2016 |
74.61 |
| Oct 19, 2016 |
74.57 |
| Oct 18, 2016 |
74.52 |
| Oct 17, 2016 |
74.48 |
| Oct 14, 2016 |
74.45 |
| Oct 13, 2016 |
74.42 |
| Oct 12, 2016 |
74.39 |
| Oct 11, 2016 |
74.37 |
| Oct 10, 2016 |
74.35 |
| Oct 7, 2016 |
74.32 |
| Oct 6, 2016 |
74.29 |
| Oct 5, 2016 |
74.26 |
| Oct 4, 2016 |
74.23 |
| Oct 3, 2016 |
74.20 |
| Sep 30, 2016 |
74.16 |
| Sep 29, 2016 |
74.11 |
| Sep 28, 2016 |
74.05 |
| Sep 27, 2016 |
73.98 |
| Sep 26, 2016 |
73.91 |
| Sep 23, 2016 |
73.85 |
| Sep 22, 2016 |
73.78 |
| Sep 21, 2016 |
73.72 |
| Sep 20, 2016 |
73.66 |
| Sep 19, 2016 |
73.60 |
| Sep 16, 2016 |
73.55 |
| Sep 15, 2016 |
73.50 |
| Sep 14, 2016 |
73.46 |
| Sep 13, 2016 |
73.42 |
| Sep 12, 2016 |
73.38 |
| Sep 9, 2016 |
73.33 |
| Sep 8, 2016 |
73.29 |
| Sep 7, 2016 |
73.23 |
| Sep 6, 2016 |
73.18 |
| Sep 2, 2016 |
73.12 |
| Sep 1, 2016 |
73.06 |
| Aug 31, 2016 |
73.01 |
| Aug 30, 2016 |
72.95 |
| Aug 29, 2016 |
72.90 |
| Aug 26, 2016 |
72.86 |
| Aug 25, 2016 |
72.81 |
| Aug 24, 2016 |
72.75 |
| Aug 23, 2016 |
72.69 |
| Aug 22, 2016 |
72.64 |
| Aug 19, 2016 |
72.59 |
| Aug 18, 2016 |
72.54 |
| Aug 17, 2016 |
72.48 |
| Aug 16, 2016 |
72.43 |
| Aug 15, 2016 |
72.38 |
| Aug 12, 2016 |
72.34 |
| Aug 11, 2016 |
72.29 |
| Aug 10, 2016 |
72.25 |
| Aug 9, 2016 |
72.20 |
| Aug 8, 2016 |
72.16 |
| Aug 5, 2016 |
72.11 |
| Aug 4, 2016 |
72.06 |
| Aug 3, 2016 |
72.01 |
| Aug 2, 2016 |
71.95 |
| Aug 1, 2016 |
71.90 |
| Jul 29, 2016 |
71.83 |
| Jul 28, 2016 |
71.76 |
| Jul 27, 2016 |
71.69 |
| Jul 26, 2016 |
71.63 |
| Jul 25, 2016 |
71.55 |
| Jul 22, 2016 |
71.47 |
| Jul 21, 2016 |
71.38 |
| Jul 20, 2016 |
71.31 |
| Jul 19, 2016 |
71.23 |
| Jul 18, 2016 |
71.15 |
| Jul 15, 2016 |
71.07 |
| Jul 14, 2016 |
70.98 |
| Jul 13, 2016 |
70.90 |
| Jul 12, 2016 |
70.81 |
| Jul 11, 2016 |
70.72 |
| Jul 8, 2016 |
70.63 |
| Jul 7, 2016 |
70.52 |
| Jul 6, 2016 |
70.43 |
| Jul 5, 2016 |
70.33 |
| Jul 1, 2016 |
70.22 |
| Jun 30, 2016 |
70.11 |
| Jun 29, 2016 |
70.00 |
| Jun 28, 2016 |
69.90 |
| Jun 27, 2016 |
69.80 |
| Jun 24, 2016 |
69.71 |
| Jun 23, 2016 |
69.62 |
| Jun 22, 2016 |
69.54 |
| Jun 21, 2016 |
69.45 |
| Jun 20, 2016 |
69.37 |
| Jun 17, 2016 |
69.28 |
| Jun 16, 2016 |
69.20 |
| Jun 15, 2016 |
69.12 |
| Jun 14, 2016 |
69.04 |
| Jun 13, 2016 |
68.97 |
| Jun 10, 2016 |
68.89 |
| Jun 9, 2016 |
68.81 |
| Jun 8, 2016 |
68.74 |
| Jun 7, 2016 |
68.68 |
| Jun 6, 2016 |
68.63 |
| Jun 3, 2016 |
68.58 |
| Jun 2, 2016 |
68.53 |
| Jun 1, 2016 |
68.48 |
| May 31, 2016 |
68.43 |
| May 27, 2016 |
68.38 |
| May 26, 2016 |
68.33 |
| May 25, 2016 |
68.28 |
| May 24, 2016 |
68.24 |
| May 23, 2016 |
68.19 |
| May 20, 2016 |
68.14 |
| May 19, 2016 |
68.09 |
| May 18, 2016 |
68.04 |
| May 17, 2016 |
68.00 |
| May 16, 2016 |
67.95 |
| May 13, 2016 |
67.89 |
| May 12, 2016 |
67.82 |
| May 11, 2016 |
67.75 |
| May 10, 2016 |
67.68 |
| May 9, 2016 |
67.60 |
| May 6, 2016 |
67.52 |
| May 5, 2016 |
67.45 |
| May 4, 2016 |
67.37 |
| May 3, 2016 |
67.29 |
| May 2, 2016 |
67.22 |
| Apr 29, 2016 |
67.15 |
| Apr 28, 2016 |
67.07 |
| Apr 27, 2016 |
67.00 |
| Apr 26, 2016 |
66.93 |
| Apr 25, 2016 |
66.86 |
| Apr 22, 2016 |
66.79 |
| Apr 21, 2016 |
66.73 |
| Apr 20, 2016 |
66.67 |
| Apr 19, 2016 |
66.59 |
| Apr 18, 2016 |
66.51 |
| Apr 15, 2016 |
66.42 |
| Apr 14, 2016 |
66.33 |
| Apr 13, 2016 |
66.25 |
| Apr 12, 2016 |
66.16 |
| Apr 11, 2016 |
66.08 |
| Apr 8, 2016 |
66.00 |
| Apr 7, 2016 |
65.91 |
| Apr 6, 2016 |
65.84 |
| Apr 5, 2016 |
65.76 |
| Apr 4, 2016 |
65.69 |
| Apr 1, 2016 |
65.60 |
| Mar 31, 2016 |
65.51 |
| Mar 30, 2016 |
65.42 |
| Mar 29, 2016 |
65.32 |
| Mar 28, 2016 |
65.23 |
| Mar 24, 2016 |
65.15 |
| Mar 23, 2016 |
65.05 |
| Mar 22, 2016 |
64.97 |
| Mar 21, 2016 |
64.88 |
| Mar 18, 2016 |
64.79 |
| Mar 17, 2016 |
64.72 |
| Mar 16, 2016 |
64.64 |
| Mar 15, 2016 |
64.57 |
| Mar 14, 2016 |
64.50 |
| Mar 11, 2016 |
64.43 |
| Mar 10, 2016 |
64.36 |
| Mar 9, 2016 |
64.28 |
| Mar 8, 2016 |
64.21 |
| Mar 7, 2016 |
64.14 |
| Mar 4, 2016 |
64.08 |
| Mar 3, 2016 |
64.02 |
| Mar 2, 2016 |
63.96 |
| Mar 1, 2016 |
63.90 |
| Feb 29, 2016 |
63.85 |
| Feb 26, 2016 |
63.78 |
| Feb 25, 2016 |
63.72 |
| Feb 24, 2016 |
63.65 |
| Feb 23, 2016 |
63.58 |
| Feb 22, 2016 |
63.51 |
| Feb 19, 2016 |
63.45 |
| Feb 18, 2016 |
63.39 |
| Feb 17, 2016 |
63.33 |
| Feb 16, 2016 |
63.29 |
| Feb 12, 2016 |
63.24 |
| Feb 11, 2016 |
63.20 |
| Feb 10, 2016 |
63.16 |
| Feb 9, 2016 |
63.12 |
| Feb 8, 2016 |
63.08 |
| Feb 5, 2016 |
63.04 |
| Feb 4, 2016 |
63.01 |
| Feb 3, 2016 |
62.97 |
| Feb 2, 2016 |
62.94 |
| Feb 1, 2016 |
62.90 |
| Jan 29, 2016 |
62.86 |
| Jan 28, 2016 |
62.82 |
| Jan 27, 2016 |
62.79 |
| Jan 26, 2016 |
62.77 |
| Jan 25, 2016 |
62.75 |
| Jan 22, 2016 |
62.73 |
| Jan 21, 2016 |
62.70 |
| Jan 20, 2016 |
62.69 |
| Jan 19, 2016 |
62.67 |
| Jan 15, 2016 |
62.65 |
| Jan 14, 2016 |
62.64 |
| Jan 13, 2016 |
62.61 |
| Jan 12, 2016 |
62.59 |
| Jan 11, 2016 |
62.56 |
| Jan 8, 2016 |
62.52 |
| Jan 7, 2016 |
62.49 |
| Jan 6, 2016 |
62.47 |
| Jan 5, 2016 |
62.44 |
| Jan 4, 2016 |
62.42 |
| Dec 31, 2015 |
62.40 |
| Dec 30, 2015 |
62.37 |
| Dec 29, 2015 |
62.33 |
| Dec 28, 2015 |
62.29 |
| Dec 24, 2015 |
62.24 |
| Dec 23, 2015 |
62.20 |
| Dec 22, 2015 |
62.16 |
| Dec 21, 2015 |
62.12 |
| Dec 18, 2015 |
62.08 |
| Dec 17, 2015 |
62.04 |
| Dec 16, 2015 |
62.00 |
| Dec 15, 2015 |
61.96 |
| Dec 14, 2015 |
61.93 |
| Dec 11, 2015 |
61.90 |
| Dec 10, 2015 |
61.89 |
| Dec 9, 2015 |
61.87 |
| Dec 8, 2015 |
61.85 |
| Dec 7, 2015 |
61.82 |
| Dec 4, 2015 |
61.80 |
| Dec 3, 2015 |
61.78 |
| Dec 2, 2015 |
61.76 |
| Dec 1, 2015 |
61.73 |
| Nov 30, 2015 |
61.70 |
| Nov 27, 2015 |
61.67 |
| Nov 25, 2015 |
61.65 |
| Nov 24, 2015 |
61.63 |
| Nov 23, 2015 |
61.61 |
| Nov 20, 2015 |
61.60 |
| Nov 19, 2015 |
61.58 |
| Nov 18, 2015 |
61.59 |
| Nov 17, 2015 |
61.60 |
| Nov 16, 2015 |
61.61 |
| Nov 13, 2015 |
61.62 |
| Nov 12, 2015 |
61.63 |
| Nov 11, 2015 |
61.66 |
| Nov 10, 2015 |
61.66 |
| Nov 9, 2015 |
61.68 |
| Nov 6, 2015 |
61.70 |
| Nov 5, 2015 |
61.72 |
| Nov 4, 2015 |
61.73 |
| Nov 3, 2015 |
61.74 |
| Nov 2, 2015 |
61.74 |
| Oct 30, 2015 |
61.75 |
| Oct 29, 2015 |
61.75 |
| Oct 28, 2015 |
61.76 |
| Oct 27, 2015 |
61.75 |
| Oct 26, 2015 |
61.73 |
| Oct 23, 2015 |
61.71 |
| Oct 22, 2015 |
61.70 |
| Oct 21, 2015 |
61.68 |
| Oct 20, 2015 |
61.66 |
| Oct 19, 2015 |
61.64 |
| Oct 16, 2015 |
61.63 |
| Oct 15, 2015 |
61.62 |
| Oct 14, 2015 |
61.61 |
| Oct 13, 2015 |
61.62 |
| Oct 12, 2015 |
61.62 |
| Oct 9, 2015 |
61.63 |
| Oct 8, 2015 |
61.63 |
| Oct 7, 2015 |
61.63 |
| Oct 6, 2015 |
61.63 |
| Oct 5, 2015 |
61.64 |
| Oct 2, 2015 |
61.64 |
| Oct 1, 2015 |
61.63 |
| Sep 30, 2015 |
61.62 |
| Sep 29, 2015 |
61.61 |
| Sep 28, 2015 |
61.61 |
| Sep 25, 2015 |
61.60 |
| Sep 24, 2015 |
61.61 |
| Sep 23, 2015 |
61.61 |
| Sep 22, 2015 |
61.61 |
| Sep 21, 2015 |
61.62 |
| Sep 18, 2015 |
61.63 |
| Sep 17, 2015 |
61.63 |
| Sep 16, 2015 |
61.64 |
| Sep 15, 2015 |
61.65 |
| Sep 14, 2015 |
61.67 |
| Sep 11, 2015 |
61.68 |
| Sep 10, 2015 |
61.69 |
| Sep 9, 2015 |
61.71 |
| Sep 8, 2015 |
61.73 |
| Sep 4, 2015 |
61.74 |
| Sep 3, 2015 |
61.77 |
| Sep 2, 2015 |
61.78 |
| Sep 1, 2015 |
61.80 |
| Aug 31, 2015 |
61.82 |
| Aug 28, 2015 |
61.83 |
| Aug 27, 2015 |
61.85 |
| Aug 26, 2015 |
61.86 |
| Aug 25, 2015 |
61.87 |
| Aug 24, 2015 |
61.89 |
| Aug 21, 2015 |
61.90 |
| Aug 20, 2015 |
61.89 |
| Aug 19, 2015 |
61.89 |
| Aug 18, 2015 |
61.89 |
| Aug 17, 2015 |
61.88 |
| Aug 14, 2015 |
61.87 |
| Aug 13, 2015 |
61.86 |
| Aug 12, 2015 |
61.84 |
| Aug 11, 2015 |
61.83 |
| Aug 10, 2015 |
61.81 |
| Aug 7, 2015 |
61.80 |
| Aug 6, 2015 |
61.78 |
| Aug 5, 2015 |
61.77 |
| Aug 4, 2015 |
61.75 |
| Aug 3, 2015 |
61.73 |
| Jul 31, 2015 |
61.71 |
| Jul 30, 2015 |
61.68 |
| Jul 29, 2015 |
61.66 |
| Jul 28, 2015 |
61.63 |
| Jul 27, 2015 |
61.60 |
| Jul 24, 2015 |
61.59 |
| Jul 23, 2015 |
61.57 |
| Jul 22, 2015 |
61.55 |
| Jul 21, 2015 |
61.52 |
| Jul 20, 2015 |
61.50 |
| Jul 17, 2015 |
61.48 |
| Jul 16, 2015 |
61.46 |
| Jul 15, 2015 |
61.43 |
| Jul 14, 2015 |
61.41 |
| Jul 13, 2015 |
61.39 |
| Jul 10, 2015 |
61.37 |
| Jul 9, 2015 |
61.35 |
| Jul 8, 2015 |
61.33 |
| Jul 7, 2015 |
61.32 |
| Jul 6, 2015 |
61.29 |
| Jul 2, 2015 |
61.28 |
| Jul 1, 2015 |
61.27 |
| Jun 30, 2015 |
61.26 |
| Jun 29, 2015 |
61.26 |
| Jun 26, 2015 |
61.26 |
| Jun 25, 2015 |
61.26 |
| Jun 24, 2015 |
61.26 |
| Jun 23, 2015 |
61.26 |
| Jun 22, 2015 |
61.26 |
| Jun 19, 2015 |
61.25 |
| Jun 18, 2015 |
61.24 |
| Jun 17, 2015 |
61.23 |
| Jun 16, 2015 |
61.23 |
| Jun 15, 2015 |
61.23 |
| Jun 12, 2015 |
61.23 |
| Jun 11, 2015 |
61.23 |
| Jun 10, 2015 |
61.23 |
| Jun 9, 2015 |
61.22 |
| Jun 8, 2015 |
61.22 |
| Jun 5, 2015 |
61.22 |
| Jun 4, 2015 |
61.21 |
| Jun 3, 2015 |
61.20 |
| Jun 2, 2015 |
61.18 |
| Jun 1, 2015 |
61.16 |
| May 29, 2015 |
61.13 |
| May 28, 2015 |
61.10 |
| May 27, 2015 |
61.07 |
| May 26, 2015 |
61.04 |
| May 22, 2015 |
61.01 |
| May 21, 2015 |
60.97 |
| May 20, 2015 |
60.93 |
| May 19, 2015 |
60.90 |
| May 18, 2015 |
60.87 |
| May 15, 2015 |
60.83 |
| May 14, 2015 |
60.81 |
| May 13, 2015 |
60.79 |
| May 12, 2015 |
60.77 |
| May 11, 2015 |
60.75 |
| May 8, 2015 |
60.73 |
| May 7, 2015 |
60.71 |
| May 6, 2015 |
60.69 |
| May 5, 2015 |
60.67 |
| May 4, 2015 |
60.65 |
| May 1, 2015 |
60.62 |
| Apr 30, 2015 |
60.60 |
| Apr 29, 2015 |
60.57 |
| Apr 28, 2015 |
60.54 |
| Apr 27, 2015 |
60.50 |
| Apr 24, 2015 |
60.47 |
| Apr 23, 2015 |
60.44 |
| Apr 22, 2015 |
60.41 |
| Apr 21, 2015 |
60.38 |
| Apr 20, 2015 |
60.35 |
| Apr 17, 2015 |
60.32 |
| Apr 16, 2015 |
60.30 |
| Apr 15, 2015 |
60.28 |
| Apr 14, 2015 |
60.25 |
| Apr 13, 2015 |
60.22 |
| Apr 10, 2015 |
60.20 |
| Apr 9, 2015 |
60.17 |
| Apr 8, 2015 |
60.15 |
| Apr 7, 2015 |
60.13 |
| Apr 6, 2015 |
60.10 |
| Apr 2, 2015 |
60.06 |
| Apr 1, 2015 |
60.02 |
| Mar 31, 2015 |
59.98 |
| Mar 30, 2015 |
59.93 |
| Mar 27, 2015 |
59.89 |
| Mar 26, 2015 |
59.86 |
| Mar 25, 2015 |
59.83 |
| Mar 24, 2015 |
59.80 |
| Mar 23, 2015 |
59.77 |
| Mar 20, 2015 |
59.73 |
| Mar 19, 2015 |
59.69 |
| Mar 18, 2015 |
59.65 |
| Mar 17, 2015 |
59.61 |
| Mar 16, 2015 |
59.57 |
| Mar 13, 2015 |
59.54 |
| Mar 12, 2015 |
59.52 |
| Mar 11, 2015 |
59.48 |
| Mar 10, 2015 |
59.45 |
| Mar 9, 2015 |
59.42 |
| Mar 6, 2015 |
59.39 |
| Mar 5, 2015 |
59.35 |
| Mar 4, 2015 |
59.32 |
| Mar 3, 2015 |
59.28 |
| Mar 2, 2015 |
59.25 |
| Feb 27, 2015 |
59.21 |
| Feb 26, 2015 |
59.17 |
| Feb 25, 2015 |
59.13 |
| Feb 24, 2015 |
59.09 |
| Feb 23, 2015 |
59.05 |
| Feb 20, 2015 |
59.00 |
| Feb 19, 2015 |
58.96 |
| Feb 18, 2015 |
58.92 |
| Feb 17, 2015 |
58.88 |
| Feb 13, 2015 |
58.85 |
| Feb 12, 2015 |
58.82 |
| Feb 11, 2015 |
58.78 |
| Feb 10, 2015 |
58.75 |
| Feb 9, 2015 |
58.71 |
| Feb 6, 2015 |
58.67 |
| Feb 5, 2015 |
58.62 |
| Feb 4, 2015 |
58.56 |
| Feb 3, 2015 |
58.50 |
| Feb 2, 2015 |
58.44 |
| Jan 30, 2015 |
58.38 |
| Jan 29, 2015 |
58.32 |
| Jan 28, 2015 |
58.24 |
| Jan 27, 2015 |
58.17 |
| Jan 26, 2015 |
58.09 |
| Jan 23, 2015 |
58.02 |
| Jan 22, 2015 |
57.95 |
| Jan 21, 2015 |
57.88 |
| Jan 20, 2015 |
57.81 |
| Jan 16, 2015 |
57.75 |
| Jan 15, 2015 |
57.68 |
| Jan 14, 2015 |
57.62 |
| Jan 13, 2015 |
57.56 |
| Jan 12, 2015 |
57.50 |
| Jan 9, 2015 |
57.45 |
| Jan 8, 2015 |
57.39 |
| Jan 7, 2015 |
57.34 |
| Jan 6, 2015 |
57.28 |
| Jan 5, 2015 |
57.23 |
| Jan 2, 2015 |
57.17 |
| Dec 31, 2014 |
57.11 |
| Dec 30, 2014 |
57.06 |
| Dec 29, 2014 |
57.00 |
| Dec 26, 2014 |
56.92 |
| Dec 24, 2014 |
56.86 |
| Dec 23, 2014 |
56.80 |
| Dec 22, 2014 |
56.74 |
| Dec 19, 2014 |
56.69 |
| Dec 18, 2014 |
56.64 |
| Dec 17, 2014 |
56.59 |
| Dec 16, 2014 |
56.54 |
| Dec 15, 2014 |
56.51 |
| Dec 12, 2014 |
56.47 |
| Dec 11, 2014 |
56.44 |
| Dec 10, 2014 |
56.40 |
| Dec 9, 2014 |
56.37 |
| Dec 8, 2014 |
56.32 |
| Dec 5, 2014 |
56.28 |
| Dec 4, 2014 |
56.25 |
| Dec 3, 2014 |
56.21 |
| Dec 2, 2014 |
56.17 |
| Dec 1, 2014 |
56.13 |
| Nov 28, 2014 |
56.08 |
| Nov 26, 2014 |
56.04 |
| Nov 25, 2014 |
56.00 |
| Nov 24, 2014 |
55.95 |
| Nov 21, 2014 |
55.90 |
| Nov 20, 2014 |
55.85 |
| Nov 19, 2014 |
55.80 |
| Nov 18, 2014 |
55.74 |
| Nov 17, 2014 |
55.69 |
| Nov 14, 2014 |
55.63 |
| Nov 13, 2014 |
55.59 |
| Nov 12, 2014 |
55.55 |
| Nov 11, 2014 |
55.50 |
| Nov 10, 2014 |
55.44 |
| Nov 7, 2014 |
55.39 |
| Nov 6, 2014 |
55.33 |
| Nov 5, 2014 |
55.29 |
| Nov 4, 2014 |
55.24 |
| Nov 3, 2014 |
55.19 |
| Oct 31, 2014 |
55.13 |
| Oct 30, 2014 |
55.08 |
| Oct 29, 2014 |
55.02 |
| Oct 28, 2014 |
54.97 |
| Oct 27, 2014 |
54.92 |
| Oct 24, 2014 |
54.89 |
| Oct 23, 2014 |
54.85 |
| Oct 22, 2014 |
54.81 |
| Oct 21, 2014 |
54.77 |
| Oct 20, 2014 |
54.73 |
| Oct 17, 2014 |
54.70 |
| Oct 16, 2014 |
54.67 |
| Oct 15, 2014 |
54.64 |
| Oct 14, 2014 |
54.62 |
| Oct 13, 2014 |
54.59 |
| Oct 10, 2014 |
54.57 |
| Oct 9, 2014 |
54.56 |
| Oct 8, 2014 |
54.55 |
| Oct 7, 2014 |
54.53 |
| Oct 6, 2014 |
54.53 |
| Oct 3, 2014 |
54.53 |
| Oct 2, 2014 |
54.52 |
| Oct 1, 2014 |
54.52 |
| Sep 30, 2014 |
54.51 |
| Sep 29, 2014 |
54.50 |
| Sep 26, 2014 |
54.48 |
| Sep 25, 2014 |
54.46 |
| Sep 24, 2014 |
54.45 |
| Sep 23, 2014 |
54.45 |
| Sep 22, 2014 |
54.44 |
| Sep 19, 2014 |
54.42 |
| Sep 18, 2014 |
54.41 |
| Sep 17, 2014 |
54.39 |
| Sep 16, 2014 |
54.37 |
| Sep 15, 2014 |
54.35 |
| Sep 12, 2014 |
54.33 |
| Sep 11, 2014 |
54.31 |
| Sep 10, 2014 |
54.28 |
| Sep 9, 2014 |
54.26 |
| Sep 8, 2014 |
54.24 |
| Sep 5, 2014 |
54.21 |
| Sep 4, 2014 |
54.18 |
| Sep 3, 2014 |
54.15 |
| Sep 2, 2014 |
54.13 |
| Aug 29, 2014 |
54.10 |
| Aug 28, 2014 |
54.07 |
| Aug 27, 2014 |
54.04 |
| Aug 26, 2014 |
54.01 |
| Aug 25, 2014 |
53.98 |
| Aug 22, 2014 |
53.96 |
| Aug 21, 2014 |
53.93 |
| Aug 20, 2014 |
53.91 |
| Aug 19, 2014 |
53.89 |
| Aug 18, 2014 |
53.87 |
| Aug 15, 2014 |
53.86 |
| Aug 14, 2014 |
53.85 |
| Aug 13, 2014 |
53.84 |
| Aug 12, 2014 |
53.83 |
| Aug 11, 2014 |
53.82 |
| Aug 8, 2014 |
53.81 |
| Aug 7, 2014 |
53.81 |
| Aug 6, 2014 |
53.80 |
| Aug 5, 2014 |
53.80 |
| Aug 4, 2014 |
53.79 |
| Aug 1, 2014 |
53.77 |
| Jul 31, 2014 |
53.75 |
| Jul 30, 2014 |
53.73 |
| Jul 29, 2014 |
53.71 |
| Jul 28, 2014 |
53.69 |
| Jul 25, 2014 |
53.65 |
| Jul 24, 2014 |
53.62 |
| Jul 23, 2014 |
53.58 |
| Jul 22, 2014 |
53.55 |
| Jul 21, 2014 |
53.51 |
| Jul 18, 2014 |
53.48 |
| Jul 17, 2014 |
53.45 |
| Jul 16, 2014 |
53.42 |
| Jul 15, 2014 |
53.38 |
| Jul 14, 2014 |
53.35 |
| Jul 11, 2014 |
53.32 |
| Jul 10, 2014 |
53.29 |
| Jul 9, 2014 |
53.25 |
| Jul 8, 2014 |
53.21 |
| Jul 7, 2014 |
53.17 |
| Jul 3, 2014 |
53.13 |
| Jul 2, 2014 |
53.09 |
| Jul 1, 2014 |
53.03 |
| Jun 30, 2014 |
52.98 |
| Jun 27, 2014 |
52.92 |
| Jun 26, 2014 |
52.87 |
| Jun 25, 2014 |
52.82 |
| Jun 24, 2014 |
52.76 |
| Jun 23, 2014 |
52.71 |
| Jun 20, 2014 |
52.65 |
| Jun 19, 2014 |
52.60 |
| Jun 18, 2014 |
52.55 |
| Jun 17, 2014 |
52.51 |
| Jun 16, 2014 |
52.47 |
| Jun 13, 2014 |
52.44 |
| Jun 12, 2014 |
52.41 |
| Jun 11, 2014 |
52.38 |
| Jun 10, 2014 |
52.35 |
| Jun 9, 2014 |
52.32 |
| Jun 6, 2014 |
52.28 |
| Jun 5, 2014 |
52.25 |
| Jun 4, 2014 |
52.22 |
| Jun 3, 2014 |
52.20 |
| Jun 2, 2014 |
52.18 |
| May 30, 2014 |
52.17 |
| May 29, 2014 |
52.15 |
| May 28, 2014 |
52.14 |
| May 27, 2014 |
52.13 |
| May 23, 2014 |
52.12 |
| May 22, 2014 |
52.12 |
| May 21, 2014 |
52.11 |
| May 20, 2014 |
52.11 |
| May 19, 2014 |
52.11 |
| May 16, 2014 |
52.10 |
| May 15, 2014 |
52.09 |
| May 14, 2014 |
52.09 |
| May 13, 2014 |
52.08 |
| May 12, 2014 |
52.07 |
| May 9, 2014 |
52.06 |
| May 8, 2014 |
52.05 |
| May 7, 2014 |
52.03 |
| May 6, 2014 |
52.02 |
| May 5, 2014 |
52.01 |
| May 2, 2014 |
51.99 |
| May 1, 2014 |
51.98 |
| Apr 30, 2014 |
51.96 |
| Apr 29, 2014 |
51.94 |
| Apr 28, 2014 |
51.91 |
| Apr 25, 2014 |
51.89 |
| Apr 24, 2014 |
51.86 |
| Apr 23, 2014 |
51.83 |
| Apr 22, 2014 |
51.79 |
| Apr 21, 2014 |
51.76 |
| Apr 17, 2014 |
51.72 |
| Apr 16, 2014 |
51.69 |
| Apr 15, 2014 |
51.64 |
| Apr 14, 2014 |
51.60 |
| Apr 11, 2014 |
51.57 |
| Apr 10, 2014 |
51.53 |
| Apr 9, 2014 |
51.50 |
| Apr 8, 2014 |
51.46 |
| Apr 7, 2014 |
51.42 |
| Apr 4, 2014 |
51.37 |
| Apr 3, 2014 |
51.34 |
| Apr 2, 2014 |
51.31 |
| Apr 1, 2014 |
51.27 |
| Mar 31, 2014 |
51.24 |
| Mar 28, 2014 |
51.20 |
| Mar 27, 2014 |
51.17 |
| Mar 26, 2014 |
51.13 |
| Mar 25, 2014 |
51.10 |
| Mar 24, 2014 |
51.07 |
| Mar 21, 2014 |
51.03 |
| Mar 20, 2014 |
50.99 |
| Mar 19, 2014 |
50.96 |
| Mar 18, 2014 |
50.93 |
| Mar 17, 2014 |
50.89 |
| Mar 14, 2014 |
50.85 |
| Mar 13, 2014 |
50.81 |
| Mar 12, 2014 |
50.77 |
| Mar 11, 2014 |
50.74 |
| Mar 10, 2014 |
50.71 |
| Mar 7, 2014 |
50.68 |
| Mar 6, 2014 |
50.65 |
| Mar 5, 2014 |
50.62 |
| Mar 4, 2014 |
50.59 |
| Mar 3, 2014 |
50.55 |
| Feb 28, 2014 |
50.52 |
| Feb 27, 2014 |
50.49 |
| Feb 26, 2014 |
50.45 |
| Feb 25, 2014 |
50.41 |
| Feb 24, 2014 |
50.37 |
| Feb 21, 2014 |
50.34 |
| Feb 20, 2014 |
50.30 |
| Feb 19, 2014 |
50.26 |
| Feb 18, 2014 |
50.23 |
| Feb 14, 2014 |
50.20 |
| Feb 13, 2014 |
50.16 |
| Feb 12, 2014 |
50.14 |
| Feb 11, 2014 |
50.12 |
| Feb 10, 2014 |
50.10 |
| Feb 7, 2014 |
50.08 |
| Feb 6, 2014 |
50.07 |
| Feb 5, 2014 |
50.06 |
| Feb 4, 2014 |
50.04 |
| Feb 3, 2014 |
50.03 |
| Jan 31, 2014 |
50.01 |
| Jan 30, 2014 |
49.98 |
| Jan 29, 2014 |
49.95 |
| Jan 28, 2014 |
49.93 |
| Jan 27, 2014 |
49.92 |
| Jan 24, 2014 |
49.90 |
| Jan 23, 2014 |
49.88 |
| Jan 22, 2014 |
49.86 |
| Jan 21, 2014 |
49.84 |
| Jan 17, 2014 |
49.82 |
| Jan 16, 2014 |
49.79 |
| Jan 15, 2014 |
49.77 |
| Jan 14, 2014 |
49.75 |
| Jan 13, 2014 |
49.73 |
| Jan 10, 2014 |
49.71 |
| Jan 9, 2014 |
49.69 |
| Jan 8, 2014 |
49.66 |
| Jan 7, 2014 |
49.64 |
| Jan 6, 2014 |
49.62 |
| Jan 3, 2014 |
49.61 |
| Jan 2, 2014 |
49.59 |
| Dec 31, 2013 |
49.57 |
| Dec 30, 2013 |
49.55 |
| Dec 27, 2013 |
49.53 |
| Dec 26, 2013 |
49.51 |
| Dec 24, 2013 |
49.48 |
| Dec 23, 2013 |
49.46 |
| Dec 20, 2013 |
49.43 |
| Dec 19, 2013 |
49.41 |
| Dec 18, 2013 |
49.38 |
| Dec 17, 2013 |
49.35 |
| Dec 16, 2013 |
49.32 |
| Dec 13, 2013 |
49.29 |
| Dec 12, 2013 |
49.27 |
| Dec 11, 2013 |
49.25 |
| Dec 10, 2013 |
49.23 |
| Dec 9, 2013 |
49.20 |
| Dec 6, 2013 |
49.18 |
| Dec 5, 2013 |
49.15 |
| Dec 4, 2013 |
49.12 |
| Dec 3, 2013 |
49.10 |
| Dec 2, 2013 |
49.07 |
| Nov 29, 2013 |
49.05 |
| Nov 27, 2013 |
49.03 |
| Nov 26, 2013 |
49.01 |
| Nov 25, 2013 |
48.99 |
| Nov 22, 2013 |
48.96 |
| Nov 21, 2013 |
48.94 |
| Nov 20, 2013 |
48.91 |
| Nov 19, 2013 |
48.89 |
| Nov 18, 2013 |
48.87 |
| Nov 15, 2013 |
48.84 |
| Nov 14, 2013 |
48.82 |
| Nov 13, 2013 |
48.80 |
| Nov 12, 2013 |
48.78 |
| Nov 11, 2013 |
48.76 |
| Nov 8, 2013 |
48.74 |
| Nov 7, 2013 |
48.71 |
| Nov 6, 2013 |
48.68 |
| Nov 5, 2013 |
48.65 |
| Nov 4, 2013 |
48.62 |
| Nov 1, 2013 |
48.58 |
| Oct 31, 2013 |
48.54 |
| Oct 30, 2013 |
48.50 |
| Oct 29, 2013 |
48.46 |
| Oct 28, 2013 |
48.41 |
| Oct 25, 2013 |
48.37 |
| Oct 24, 2013 |
48.32 |
| Oct 23, 2013 |
48.28 |
| Oct 22, 2013 |
48.24 |
| Oct 21, 2013 |
48.20 |
| Oct 18, 2013 |
48.16 |
| Oct 17, 2013 |
48.12 |
| Oct 16, 2013 |
48.09 |
| Oct 15, 2013 |
48.06 |
| Oct 14, 2013 |
48.02 |
| Oct 11, 2013 |
47.99 |
| Oct 10, 2013 |
47.95 |
| Oct 9, 2013 |
47.92 |
| Oct 8, 2013 |
47.90 |
| Oct 7, 2013 |
47.88 |
| Oct 4, 2013 |
47.87 |
| Oct 3, 2013 |
47.85 |
| Oct 2, 2013 |
47.83 |
| Oct 1, 2013 |
47.80 |
| Sep 30, 2013 |
47.77 |
| Sep 27, 2013 |
47.75 |
| Sep 26, 2013 |
47.72 |
| Sep 25, 2013 |
47.69 |
| Sep 24, 2013 |
47.67 |
| Sep 23, 2013 |
47.64 |
| Sep 20, 2013 |
47.61 |
| Sep 19, 2013 |
47.58 |
| Sep 18, 2013 |
47.55 |
| Sep 17, 2013 |
47.52 |
| Sep 16, 2013 |
47.50 |
| Sep 13, 2013 |
47.48 |
| Sep 12, 2013 |
47.45 |
| Sep 11, 2013 |
47.42 |
| Sep 10, 2013 |
47.40 |
| Sep 9, 2013 |
47.37 |
| Sep 6, 2013 |
47.34 |
| Sep 5, 2013 |
47.32 |
| Sep 4, 2013 |
47.29 |
| Sep 3, 2013 |
47.26 |
| Aug 30, 2013 |
47.24 |
| Aug 29, 2013 |
47.21 |
| Aug 28, 2013 |
47.18 |
| Aug 27, 2013 |
47.15 |
| Aug 26, 2013 |
47.12 |
| Aug 23, 2013 |
47.09 |
| Aug 22, 2013 |
47.07 |
| Aug 21, 2013 |
47.04 |
| Aug 20, 2013 |
47.02 |
| Aug 19, 2013 |
47.00 |
| Aug 16, 2013 |
46.98 |
| Aug 15, 2013 |
46.95 |
| Aug 14, 2013 |
46.92 |
| Aug 13, 2013 |
46.88 |
| Aug 12, 2013 |
46.84 |
| Aug 9, 2013 |
46.81 |
| Aug 8, 2013 |
46.77 |
| Aug 7, 2013 |
46.72 |
| Aug 6, 2013 |
46.68 |
| Aug 5, 2013 |
46.64 |
| Aug 2, 2013 |
46.60 |
| Aug 1, 2013 |
46.55 |
| Jul 31, 2013 |
46.51 |
| Jul 30, 2013 |
46.46 |
| Jul 29, 2013 |
46.41 |
| Jul 26, 2013 |
46.37 |
| Jul 25, 2013 |
46.33 |
| Jul 24, 2013 |
46.28 |
| Jul 23, 2013 |
46.24 |
| Jul 22, 2013 |
46.19 |
| Jul 19, 2013 |
46.14 |
| Jul 18, 2013 |
46.09 |
| Jul 17, 2013 |
46.05 |
| Jul 16, 2013 |
46.01 |
| Jul 15, 2013 |
45.97 |
| Jul 12, 2013 |
45.93 |
| Jul 11, 2013 |
45.89 |
| Jul 10, 2013 |
45.85 |
| Jul 9, 2013 |
45.81 |
| Jul 8, 2013 |
45.77 |
| Jul 5, 2013 |
45.74 |
| Jul 3, 2013 |
45.71 |
| Jul 2, 2013 |
45.68 |
| Jul 1, 2013 |
45.66 |
| Jun 28, 2013 |
45.63 |
| Jun 27, 2013 |
45.61 |
| Jun 26, 2013 |
45.58 |
| Jun 25, 2013 |
45.56 |
| Jun 24, 2013 |
45.53 |
| Jun 21, 2013 |
45.51 |
| Jun 20, 2013 |
45.48 |
| Jun 19, 2013 |
45.46 |
| Jun 18, 2013 |
45.43 |
| Jun 17, 2013 |
45.39 |
| Jun 14, 2013 |
45.36 |
| Jun 13, 2013 |
45.33 |
| Jun 12, 2013 |
45.29 |
| Jun 11, 2013 |
45.27 |
| Jun 10, 2013 |
45.24 |
| Jun 7, 2013 |
45.21 |
| Jun 6, 2013 |
45.18 |
| Jun 5, 2013 |
45.15 |
| Jun 4, 2013 |
45.13 |
| Jun 3, 2013 |
45.10 |
| May 31, 2013 |
45.07 |
| May 30, 2013 |
45.05 |
| May 29, 2013 |
45.02 |
| May 28, 2013 |
44.99 |
| May 24, 2013 |
44.97 |
| May 23, 2013 |
44.94 |
| May 22, 2013 |
44.91 |
| May 21, 2013 |
44.87 |
| May 20, 2013 |
44.83 |
| May 17, 2013 |
44.79 |
| May 16, 2013 |
44.76 |
| May 15, 2013 |
44.73 |
| May 14, 2013 |
44.69 |
| May 13, 2013 |
44.65 |
| May 10, 2013 |
44.62 |
| May 9, 2013 |
44.60 |
| May 8, 2013 |
44.57 |
| May 7, 2013 |
44.55 |
| May 6, 2013 |
44.52 |
| May 3, 2013 |
44.50 |
| May 2, 2013 |
44.48 |
| May 1, 2013 |
44.46 |
| Apr 30, 2013 |
44.43 |
| Apr 29, 2013 |
44.40 |
| Apr 26, 2013 |
44.37 |
| Apr 25, 2013 |
44.34 |
| Apr 24, 2013 |
44.31 |
| Apr 23, 2013 |
44.28 |
| Apr 22, 2013 |
44.26 |
| Apr 19, 2013 |
44.23 |
| Apr 18, 2013 |
44.20 |
| Apr 17, 2013 |
44.18 |
| Apr 16, 2013 |
44.15 |
| Apr 15, 2013 |
44.11 |
| Apr 12, 2013 |
44.08 |
| Apr 11, 2013 |
44.04 |
| Apr 10, 2013 |
44.00 |
| Apr 9, 2013 |
43.96 |
| Apr 8, 2013 |
43.92 |
| Apr 5, 2013 |
43.89 |
| Apr 4, 2013 |
43.85 |
| Apr 3, 2013 |
43.82 |
| Apr 2, 2013 |
43.79 |
| Apr 1, 2013 |
43.75 |
| Mar 28, 2013 |
43.71 |
| Mar 27, 2013 |
43.67 |
| Mar 26, 2013 |
43.63 |
| Mar 25, 2013 |
43.60 |
| Mar 22, 2013 |
43.56 |
| Mar 21, 2013 |
43.51 |
| Mar 20, 2013 |
43.47 |
| Mar 19, 2013 |
43.43 |
| Mar 18, 2013 |
43.39 |
| Mar 15, 2013 |
43.35 |
| Mar 14, 2013 |
43.30 |
| Mar 13, 2013 |
43.26 |
| Mar 12, 2013 |
43.22 |
| Mar 11, 2013 |
43.17 |
| Mar 8, 2013 |
43.13 |
| Mar 7, 2013 |
43.08 |
| Mar 6, 2013 |
43.04 |
| Mar 5, 2013 |
42.99 |
| Mar 4, 2013 |
42.95 |
| Mar 1, 2013 |
42.91 |
| Feb 28, 2013 |
42.87 |
| Feb 27, 2013 |
42.83 |
| Feb 26, 2013 |
42.79 |
| Feb 25, 2013 |
42.76 |
| Feb 22, 2013 |
42.72 |
| Feb 21, 2013 |
42.68 |
| Feb 20, 2013 |
42.65 |
| Feb 19, 2013 |
42.61 |
| Feb 15, 2013 |
42.58 |
| Feb 14, 2013 |
42.55 |
| Feb 13, 2013 |
42.52 |
| Feb 12, 2013 |
42.48 |
| Feb 11, 2013 |
42.45 |
| Feb 8, 2013 |
42.42 |
| Feb 7, 2013 |
42.38 |
| Feb 6, 2013 |
42.35 |
| Feb 5, 2013 |
42.31 |
| Feb 4, 2013 |
42.28 |
| Feb 1, 2013 |
42.25 |
| Jan 31, 2013 |
42.21 |
| Jan 30, 2013 |
42.18 |
| Jan 29, 2013 |
42.14 |
| Jan 28, 2013 |
42.11 |
| Jan 25, 2013 |
42.08 |
| Jan 24, 2013 |
42.05 |
| Jan 23, 2013 |
42.03 |
| Jan 22, 2013 |
42.02 |
| Jan 18, 2013 |
42.00 |
| Jan 17, 2013 |
41.99 |
| Jan 16, 2013 |
41.98 |
| Jan 15, 2013 |
41.97 |
| Jan 14, 2013 |
41.95 |
| Jan 11, 2013 |
41.94 |
| Jan 10, 2013 |
41.93 |
| Jan 9, 2013 |
41.91 |
| Jan 8, 2013 |
41.90 |
| Jan 7, 2013 |
41.88 |
| Jan 4, 2013 |
41.87 |
| Jan 3, 2013 |
41.86 |
| Jan 2, 2013 |
41.84 |
| Dec 31, 2012 |
41.82 |
| Dec 28, 2012 |
41.81 |
| Dec 27, 2012 |
41.81 |
| Dec 26, 2012 |
41.80 |
| Dec 24, 2012 |
41.79 |
| Dec 21, 2012 |
41.77 |
| Dec 20, 2012 |
41.75 |
| Dec 19, 2012 |
41.73 |
| Dec 18, 2012 |
41.71 |
| Dec 17, 2012 |
41.69 |
| Dec 14, 2012 |
41.67 |
| Dec 13, 2012 |
41.66 |
| Dec 12, 2012 |
41.65 |
| Dec 11, 2012 |
41.64 |
| Dec 10, 2012 |
41.62 |
| Dec 7, 2012 |
41.61 |
| Dec 6, 2012 |
41.60 |
| Dec 5, 2012 |
41.60 |
| Dec 4, 2012 |
41.59 |
| Dec 3, 2012 |
41.59 |
| Nov 30, 2012 |
41.58 |
| Nov 29, 2012 |
41.58 |
| Nov 28, 2012 |
41.57 |
| Nov 27, 2012 |
41.57 |
| Nov 26, 2012 |
41.57 |
| Nov 23, 2012 |
41.58 |
| Nov 21, 2012 |
41.58 |
| Nov 20, 2012 |
41.58 |
| Nov 19, 2012 |
41.59 |
| Nov 16, 2012 |
41.59 |
| Nov 15, 2012 |
41.60 |
| Nov 14, 2012 |
41.61 |
| Nov 13, 2012 |
41.61 |
| Nov 12, 2012 |
41.61 |
| Nov 9, 2012 |
41.61 |
| Nov 8, 2012 |
41.61 |
| Nov 7, 2012 |
41.61 |
| Nov 6, 2012 |
41.60 |
| Nov 5, 2012 |
41.59 |
| Nov 2, 2012 |
41.57 |
| Nov 1, 2012 |
41.56 |
| Oct 31, 2012 |
41.55 |
| Oct 26, 2012 |
41.53 |
| Oct 25, 2012 |
41.52 |
| Oct 24, 2012 |
41.51 |
| Oct 23, 2012 |
41.49 |
| Oct 22, 2012 |
41.48 |
| Oct 19, 2012 |
41.46 |
| Oct 18, 2012 |
41.44 |
| Oct 17, 2012 |
41.43 |
| Oct 16, 2012 |
41.41 |
| Oct 15, 2012 |
41.40 |
| Oct 12, 2012 |
41.39 |
| Oct 11, 2012 |
41.39 |
| Oct 10, 2012 |
41.38 |
| Oct 9, 2012 |
41.37 |
| Oct 8, 2012 |
41.36 |
| Oct 5, 2012 |
41.36 |
| Oct 4, 2012 |
41.34 |
| Oct 3, 2012 |
41.33 |
| Oct 2, 2012 |
41.32 |
| Oct 1, 2012 |
41.31 |
| Sep 28, 2012 |
41.30 |
| Sep 27, 2012 |
41.28 |
| Sep 26, 2012 |
41.27 |
| Sep 25, 2012 |
41.25 |
| Sep 24, 2012 |
41.24 |
| Sep 21, 2012 |
41.22 |
| Sep 20, 2012 |
41.21 |
| Sep 19, 2012 |
41.20 |
| Sep 18, 2012 |
41.19 |
| Sep 17, 2012 |
41.19 |
| Sep 14, 2012 |
41.18 |
| Sep 13, 2012 |
41.17 |
| Sep 12, 2012 |
41.15 |
| Sep 11, 2012 |
41.13 |
| Sep 10, 2012 |
41.11 |
| Sep 7, 2012 |
41.09 |
| Sep 6, 2012 |
41.07 |
| Sep 5, 2012 |
41.06 |
| Sep 4, 2012 |
41.05 |
| Aug 31, 2012 |
41.04 |
| Aug 30, 2012 |
41.04 |
| Aug 29, 2012 |
41.04 |
| Aug 28, 2012 |
41.04 |
| Aug 27, 2012 |
41.03 |
| Aug 24, 2012 |
41.02 |
| Aug 23, 2012 |
41.02 |
| Aug 22, 2012 |
41.01 |
| Aug 21, 2012 |
41.00 |
| Aug 20, 2012 |
40.99 |
| Aug 17, 2012 |
40.98 |
| Aug 16, 2012 |
40.96 |
| Aug 15, 2012 |
40.95 |
| Aug 14, 2012 |
40.95 |
| Aug 13, 2012 |
40.94 |
| Aug 10, 2012 |
40.94 |
| Aug 9, 2012 |
40.92 |
| Aug 8, 2012 |
40.91 |
| Aug 7, 2012 |
40.91 |
| Aug 6, 2012 |
40.89 |
| Aug 3, 2012 |
40.88 |
| Aug 2, 2012 |
40.86 |
| Aug 1, 2012 |
40.85 |
| Jul 31, 2012 |
40.84 |
| Jul 30, 2012 |
40.83 |
| Jul 27, 2012 |
40.81 |
| Jul 26, 2012 |
40.80 |
| Jul 25, 2012 |
40.78 |
| Jul 24, 2012 |
40.77 |
| Jul 23, 2012 |
40.75 |
| Jul 20, 2012 |
40.73 |
| Jul 19, 2012 |
40.71 |
| Jul 18, 2012 |
40.68 |
| Jul 17, 2012 |
40.66 |
| Jul 16, 2012 |
40.63 |
| Jul 13, 2012 |
40.60 |
| Jul 12, 2012 |
40.57 |
| Jul 11, 2012 |
40.55 |
| Jul 10, 2012 |
40.52 |
| Jul 9, 2012 |
40.49 |
| Jul 6, 2012 |
40.47 |
| Jul 5, 2012 |
40.46 |
| Jul 3, 2012 |
40.44 |
| Jul 2, 2012 |
40.42 |
| Jun 29, 2012 |
40.40 |
| Jun 28, 2012 |
40.37 |
| Jun 27, 2012 |
40.34 |
| Jun 26, 2012 |
40.32 |
| Jun 25, 2012 |
40.30 |
| Jun 22, 2012 |
40.28 |
| Jun 21, 2012 |
40.26 |
| Jun 20, 2012 |
40.23 |
| Jun 19, 2012 |
40.21 |
| Jun 18, 2012 |
40.19 |
| Jun 15, 2012 |
40.18 |
| Jun 14, 2012 |
40.16 |
| Jun 13, 2012 |
40.15 |
| Jun 12, 2012 |
40.13 |
| Jun 11, 2012 |
40.11 |
| Jun 8, 2012 |
40.09 |
| Jun 7, 2012 |
40.07 |
| Jun 6, 2012 |
40.05 |
| Jun 5, 2012 |
40.02 |
| Jun 4, 2012 |
40.01 |
| Jun 1, 2012 |
40.00 |
| May 31, 2012 |
39.99 |
| May 30, 2012 |
39.98 |
| May 29, 2012 |
39.97 |
| May 25, 2012 |
39.95 |
| May 24, 2012 |
39.93 |
| May 23, 2012 |
39.92 |
| May 22, 2012 |
39.89 |
| May 21, 2012 |
39.88 |
| May 18, 2012 |
39.87 |
| May 17, 2012 |
39.87 |
| May 16, 2012 |
39.87 |
| May 15, 2012 |
39.87 |
| May 14, 2012 |
39.88 |
| May 11, 2012 |
39.88 |
| May 10, 2012 |
39.88 |
| May 9, 2012 |
39.88 |
| May 8, 2012 |
39.89 |
| May 7, 2012 |
39.90 |
| May 4, 2012 |
39.90 |
| May 3, 2012 |
39.91 |
| May 2, 2012 |
39.91 |
| May 1, 2012 |
39.91 |
| Apr 30, 2012 |
39.91 |
| Apr 27, 2012 |
39.90 |
| Apr 26, 2012 |
39.90 |
| Apr 25, 2012 |
39.90 |
| Apr 24, 2012 |
39.89 |
| Apr 23, 2012 |
39.90 |
| Apr 20, 2012 |
39.90 |
| Apr 19, 2012 |
39.90 |
| Apr 18, 2012 |
39.91 |
| Apr 17, 2012 |
39.91 |
| Apr 16, 2012 |
39.90 |
| Apr 13, 2012 |
39.90 |
| Apr 12, 2012 |
39.90 |
| Apr 11, 2012 |
39.90 |
| Apr 10, 2012 |
39.89 |
| Apr 9, 2012 |
39.89 |
| Apr 5, 2012 |
39.88 |
| Apr 4, 2012 |
39.87 |
| Apr 3, 2012 |
39.86 |
| Apr 2, 2012 |
39.85 |
| Mar 30, 2012 |
39.83 |
| Mar 29, 2012 |
39.82 |
| Mar 28, 2012 |
39.81 |
| Mar 27, 2012 |
39.80 |
| Mar 26, 2012 |
39.78 |
| Mar 23, 2012 |
39.77 |
| Mar 22, 2012 |
39.76 |
| Mar 21, 2012 |
39.75 |
| Mar 20, 2012 |
39.74 |
| Mar 19, 2012 |
39.73 |
| Mar 16, 2012 |
39.72 |
| Mar 15, 2012 |
39.71 |
| Mar 14, 2012 |
39.71 |
| Mar 13, 2012 |
39.70 |
| Mar 12, 2012 |
39.68 |
| Mar 9, 2012 |
39.67 |
| Mar 8, 2012 |
39.66 |
| Mar 7, 2012 |
39.65 |
| Mar 6, 2012 |
39.64 |
| Mar 5, 2012 |
39.64 |
| Mar 2, 2012 |
39.63 |
| Mar 1, 2012 |
39.63 |
| Feb 29, 2012 |
39.63 |
| Feb 28, 2012 |
39.62 |
| Feb 27, 2012 |
39.62 |
| Feb 24, 2012 |
39.61 |
| Feb 23, 2012 |
39.61 |
| Feb 22, 2012 |
39.60 |
| Feb 21, 2012 |
39.59 |
| Feb 17, 2012 |
39.57 |
| Feb 16, 2012 |
39.56 |
| Feb 15, 2012 |
39.54 |
| Feb 14, 2012 |
39.53 |
| Feb 13, 2012 |
39.52 |
| Feb 10, 2012 |
39.51 |
| Feb 9, 2012 |
39.50 |
| Feb 8, 2012 |
39.48 |
| Feb 7, 2012 |
39.46 |
| Feb 6, 2012 |
39.44 |
| Feb 3, 2012 |
39.42 |
| Feb 2, 2012 |
39.40 |
| Feb 1, 2012 |
39.38 |
| Jan 31, 2012 |
39.36 |
| Jan 30, 2012 |
39.34 |
| Jan 27, 2012 |
39.32 |
| Jan 26, 2012 |
39.30 |
| Jan 25, 2012 |
39.28 |
| Jan 24, 2012 |
39.26 |
| Jan 23, 2012 |
39.25 |
| Jan 20, 2012 |
39.24 |
| Jan 19, 2012 |
39.22 |
| Jan 18, 2012 |
39.21 |
| Jan 17, 2012 |
39.19 |
| Jan 13, 2012 |
39.17 |
| Jan 12, 2012 |
39.15 |
| Jan 11, 2012 |
39.13 |
| Jan 10, 2012 |
39.11 |
| Jan 9, 2012 |
39.08 |
| Jan 6, 2012 |
39.06 |
| Jan 5, 2012 |
39.04 |
| Jan 4, 2012 |
39.02 |
| Jan 3, 2012 |
39.00 |
| Dec 30, 2011 |
38.98 |
| Dec 29, 2011 |
38.95 |
| Dec 28, 2011 |
38.92 |
| Dec 27, 2011 |
38.89 |
| Dec 23, 2011 |
38.86 |
| Dec 22, 2011 |
38.84 |
| Dec 21, 2011 |
38.82 |
| Dec 20, 2011 |
38.80 |
| Dec 19, 2011 |
38.78 |
| Dec 16, 2011 |
38.76 |
| Dec 15, 2011 |
38.75 |
| Dec 14, 2011 |
38.73 |
| Dec 13, 2011 |
38.71 |
| Dec 12, 2011 |
38.70 |
| Dec 9, 2011 |
38.68 |
| Dec 8, 2011 |
38.67 |
| Dec 7, 2011 |
38.66 |
| Dec 6, 2011 |
38.64 |
| Dec 5, 2011 |
38.62 |
| Dec 2, 2011 |
38.61 |
| Dec 1, 2011 |
38.59 |
| Nov 30, 2011 |
38.58 |
| Nov 29, 2011 |
38.56 |
| Nov 28, 2011 |
38.56 |
| Nov 25, 2011 |
38.55 |
| Nov 23, 2011 |
38.55 |
| Nov 22, 2011 |
38.55 |
| Nov 21, 2011 |
38.55 |
| Nov 18, 2011 |
38.54 |
| Nov 17, 2011 |
38.53 |
| Nov 16, 2011 |
38.51 |
| Nov 15, 2011 |
38.50 |
| Nov 14, 2011 |
38.49 |
| Nov 11, 2011 |
38.47 |
| Nov 10, 2011 |
38.46 |
| Nov 9, 2011 |
38.44 |
| Nov 8, 2011 |
38.44 |
| Nov 7, 2011 |
38.42 |
| Nov 4, 2011 |
38.41 |
| Nov 3, 2011 |
38.40 |
| Nov 2, 2011 |
38.38 |
| Nov 1, 2011 |
38.37 |
| Oct 31, 2011 |
38.37 |
| Oct 28, 2011 |
38.36 |
| Oct 27, 2011 |
38.34 |
| Oct 26, 2011 |
38.32 |
| Oct 25, 2011 |
38.31 |
| Oct 24, 2011 |
38.29 |
| Oct 21, 2011 |
38.28 |
| Oct 20, 2011 |
38.26 |
| Oct 19, 2011 |
38.25 |
| Oct 18, 2011 |
38.24 |
| Oct 17, 2011 |
38.22 |
| Oct 14, 2011 |
38.21 |
| Oct 13, 2011 |
38.20 |
| Oct 12, 2011 |
38.19 |
| Oct 11, 2011 |
38.18 |
| Oct 10, 2011 |
38.16 |
| Oct 7, 2011 |
38.15 |
| Oct 6, 2011 |
38.15 |
| Oct 5, 2011 |
38.14 |
| Oct 4, 2011 |
38.14 |
| Oct 3, 2011 |
38.13 |
| Sep 30, 2011 |
38.13 |
| Sep 29, 2011 |
38.13 |
| Sep 28, 2011 |
38.12 |
| Sep 27, 2011 |
38.12 |
| Sep 26, 2011 |
38.12 |
| Sep 23, 2011 |
38.12 |
| Sep 22, 2011 |
38.12 |
| Sep 21, 2011 |
38.12 |
| Sep 20, 2011 |
38.11 |
| Sep 19, 2011 |
38.11 |
| Sep 16, 2011 |
38.10 |
| Sep 15, 2011 |
38.09 |
| Sep 14, 2011 |
38.08 |
| Sep 13, 2011 |
38.07 |
| Sep 12, 2011 |
38.07 |
| Sep 9, 2011 |
38.07 |
| Sep 8, 2011 |
38.07 |
| Sep 7, 2011 |
38.07 |
| Sep 6, 2011 |
38.07 |
| Sep 2, 2011 |
38.07 |
| Sep 1, 2011 |
38.07 |
| Aug 31, 2011 |
38.06 |
| Aug 30, 2011 |
38.05 |
| Aug 29, 2011 |
38.04 |
| Aug 26, 2011 |
38.03 |
| Aug 25, 2011 |
38.03 |
| Aug 24, 2011 |
38.03 |
| Aug 23, 2011 |
38.03 |
| Aug 22, 2011 |
38.04 |
| Aug 19, 2011 |
38.05 |
| Aug 18, 2011 |
38.05 |
| Aug 17, 2011 |
38.05 |
| Aug 16, 2011 |
38.04 |
| Aug 15, 2011 |
38.04 |
| Aug 12, 2011 |
38.04 |
| Aug 11, 2011 |
38.04 |
| Aug 10, 2011 |
38.04 |
| Aug 9, 2011 |
38.05 |
| Aug 8, 2011 |
38.06 |
| Aug 5, 2011 |
38.07 |
| Aug 4, 2011 |
38.07 |
| Aug 3, 2011 |
38.07 |
| Aug 2, 2011 |
38.06 |
| Aug 1, 2011 |
38.05 |
| Jul 29, 2011 |
38.03 |
| Jul 28, 2011 |
38.02 |
| Jul 27, 2011 |
38.00 |
| Jul 26, 2011 |
37.98 |
| Jul 25, 2011 |
37.96 |
| Jul 22, 2011 |
37.94 |
| Jul 21, 2011 |
37.93 |
| Jul 20, 2011 |
37.91 |
| Jul 19, 2011 |
37.89 |
| Jul 18, 2011 |
37.87 |
| Jul 15, 2011 |
37.85 |
| Jul 14, 2011 |
37.83 |
| Jul 13, 2011 |
37.81 |
| Jul 12, 2011 |
37.79 |
| Jul 11, 2011 |
37.76 |
| Jul 8, 2011 |
37.73 |
| Jul 7, 2011 |
37.70 |
| Jul 6, 2011 |
37.68 |
| Jul 5, 2011 |
37.65 |
| Jul 1, 2011 |
37.63 |
| Jun 30, 2011 |
37.60 |
| Jun 29, 2011 |
37.58 |
| Jun 28, 2011 |
37.56 |
| Jun 27, 2011 |
37.55 |
| Jun 24, 2011 |
37.53 |
| Jun 23, 2011 |
37.51 |
| Jun 22, 2011 |
37.50 |
| Jun 21, 2011 |
37.48 |
| Jun 20, 2011 |
37.47 |
| Jun 17, 2011 |
37.45 |
| Jun 16, 2011 |
37.44 |
| Jun 15, 2011 |
37.42 |
| Jun 14, 2011 |
37.41 |
| Jun 13, 2011 |
37.39 |
| Jun 10, 2011 |
37.37 |
| Jun 9, 2011 |
37.36 |
| Jun 8, 2011 |
37.34 |
| Jun 7, 2011 |
37.33 |
| Jun 6, 2011 |
37.31 |
| Jun 3, 2011 |
37.29 |
| Jun 2, 2011 |
37.28 |
| Jun 1, 2011 |
37.26 |
| May 31, 2011 |
37.24 |
| May 27, 2011 |
37.22 |
| May 26, 2011 |
37.20 |
| May 25, 2011 |
37.19 |
| May 24, 2011 |
37.18 |
| May 23, 2011 |
37.17 |
| May 20, 2011 |
37.16 |
| May 19, 2011 |
37.14 |
| May 18, 2011 |
37.12 |
| May 17, 2011 |
37.10 |
| May 16, 2011 |
37.08 |
| May 13, 2011 |
37.06 |
| May 12, 2011 |
37.04 |
| May 11, 2011 |
37.03 |
| May 10, 2011 |
37.01 |
| May 9, 2011 |
36.99 |
| May 6, 2011 |
36.98 |
| May 5, 2011 |
36.96 |
| May 4, 2011 |
36.93 |
| May 3, 2011 |
36.92 |
| May 2, 2011 |
36.90 |
| Apr 29, 2011 |
36.87 |
| Apr 28, 2011 |
36.86 |
| Apr 27, 2011 |
36.84 |
| Apr 26, 2011 |
36.82 |
| Apr 25, 2011 |
36.80 |
| Apr 21, 2011 |
36.78 |
| Apr 20, 2011 |
36.76 |
| Apr 19, 2011 |
36.74 |
| Apr 18, 2011 |
36.72 |
| Apr 15, 2011 |
36.69 |
| Apr 14, 2011 |
36.66 |
| Apr 13, 2011 |
36.64 |
| Apr 12, 2011 |
36.62 |
| Apr 11, 2011 |
36.60 |
| Apr 8, 2011 |
36.57 |
| Apr 7, 2011 |
36.55 |
| Apr 6, 2011 |
36.52 |
| Apr 5, 2011 |
36.49 |
| Apr 4, 2011 |
36.47 |
| Apr 1, 2011 |
36.46 |
| Mar 31, 2011 |
36.44 |
| Mar 30, 2011 |
36.42 |
| Mar 29, 2011 |
36.40 |
| Mar 28, 2011 |
36.38 |
| Mar 25, 2011 |
36.36 |
| Mar 24, 2011 |
36.34 |
| Mar 23, 2011 |
36.31 |
| Mar 22, 2011 |
36.29 |
| Mar 21, 2011 |
36.26 |
| Mar 18, 2011 |
36.23 |
| Mar 17, 2011 |
36.21 |
| Mar 16, 2011 |
36.20 |
| Mar 15, 2011 |
36.18 |
| Mar 14, 2011 |
36.16 |
| Mar 11, 2011 |
36.14 |
| Mar 10, 2011 |
36.11 |
| Mar 9, 2011 |
36.08 |
| Mar 8, 2011 |
36.05 |
| Mar 7, 2011 |
36.03 |
| Mar 4, 2011 |
36.00 |
| Mar 3, 2011 |
35.98 |
| Mar 2, 2011 |
35.97 |
| Mar 1, 2011 |
35.95 |
| Feb 28, 2011 |
35.94 |
| Feb 25, 2011 |
35.92 |
| Feb 24, 2011 |
35.91 |
| Feb 23, 2011 |
35.90 |
| Feb 22, 2011 |
35.88 |
| Feb 18, 2011 |
35.86 |
| Feb 17, 2011 |
35.84 |
| Feb 16, 2011 |
35.83 |
| Feb 15, 2011 |
35.82 |
| Feb 14, 2011 |
35.81 |
| Feb 11, 2011 |
35.80 |
| Feb 10, 2011 |
35.79 |
| Feb 9, 2011 |
35.78 |
| Feb 8, 2011 |
35.77 |
| Feb 7, 2011 |
35.76 |
| Feb 4, 2011 |
35.75 |
| Feb 3, 2011 |
35.74 |
| Feb 2, 2011 |
35.73 |
| Feb 1, 2011 |
35.72 |
| Jan 31, 2011 |
35.70 |
| Jan 28, 2011 |
35.69 |
| Jan 27, 2011 |
35.68 |
| Jan 26, 2011 |
35.67 |
| Jan 25, 2011 |
35.65 |
| Jan 24, 2011 |
35.63 |
| Jan 21, 2011 |
35.62 |
| Jan 20, 2011 |
35.60 |
| Jan 19, 2011 |
35.59 |
| Jan 18, 2011 |
35.58 |
| Jan 14, 2011 |
35.57 |
| Jan 13, 2011 |
35.55 |
| Jan 12, 2011 |
35.54 |
| Jan 11, 2011 |
35.52 |
| Jan 10, 2011 |
35.51 |
| Jan 7, 2011 |
35.49 |
| Jan 6, 2011 |
35.48 |
| Jan 5, 2011 |
35.47 |
| Jan 4, 2011 |
35.46 |
| Jan 3, 2011 |
35.44 |
| Dec 31, 2010 |
35.43 |
| Dec 30, 2010 |
35.42 |
| Dec 29, 2010 |
35.41 |
| Dec 28, 2010 |
35.40 |
| Dec 27, 2010 |
35.39 |
| Dec 23, 2010 |
35.38 |
| Dec 22, 2010 |
35.37 |
| Dec 21, 2010 |
35.35 |
| Dec 20, 2010 |
35.34 |
| Dec 17, 2010 |
35.32 |
| Dec 16, 2010 |
35.30 |
| Dec 15, 2010 |
35.29 |
| Dec 14, 2010 |
35.27 |
| Dec 13, 2010 |
35.25 |
| Dec 10, 2010 |
35.23 |
| Dec 9, 2010 |
35.21 |
| Dec 8, 2010 |
35.19 |
| Dec 7, 2010 |
35.17 |
| Dec 6, 2010 |
35.16 |
| Dec 3, 2010 |
35.13 |
| Dec 2, 2010 |
35.11 |
| Dec 1, 2010 |
35.09 |
| Nov 30, 2010 |
35.07 |
| Nov 29, 2010 |
35.05 |
| Nov 26, 2010 |
35.02 |
| Nov 24, 2010 |
35.00 |
| Nov 23, 2010 |
34.98 |
| Nov 22, 2010 |
34.95 |
| Nov 19, 2010 |
34.93 |
| Nov 18, 2010 |
34.90 |
| Nov 17, 2010 |
34.87 |
| Nov 16, 2010 |
34.85 |
| Nov 15, 2010 |
34.82 |
| Nov 12, 2010 |
34.80 |
| Nov 11, 2010 |
34.77 |
| Nov 10, 2010 |
34.75 |
| Nov 9, 2010 |
34.72 |
| Nov 8, 2010 |
34.70 |
| Nov 5, 2010 |
34.67 |
| Nov 4, 2010 |
34.64 |
| Nov 3, 2010 |
34.62 |
| Nov 2, 2010 |
34.60 |
| Nov 1, 2010 |
34.58 |
| Oct 29, 2010 |
34.57 |
| Oct 28, 2010 |
34.55 |
| Oct 27, 2010 |
34.53 |
| Oct 26, 2010 |
34.50 |
| Oct 25, 2010 |
34.48 |
| Oct 22, 2010 |
34.46 |
| Oct 21, 2010 |
34.44 |
| Oct 20, 2010 |
34.42 |
| Oct 19, 2010 |
34.39 |
| Oct 18, 2010 |
34.37 |
| Oct 15, 2010 |
34.35 |
| Oct 14, 2010 |
34.33 |
| Oct 13, 2010 |
34.31 |
| Oct 12, 2010 |
34.29 |
| Oct 11, 2010 |
34.28 |
| Oct 8, 2010 |
34.26 |
| Oct 7, 2010 |
34.23 |
| Oct 6, 2010 |
34.21 |
| Oct 5, 2010 |
34.19 |
| Oct 4, 2010 |
34.16 |
| Oct 1, 2010 |
34.13 |
| Sep 30, 2010 |
34.11 |
| Sep 29, 2010 |
34.09 |
| Sep 28, 2010 |
34.06 |
| Sep 27, 2010 |
34.04 |
| Sep 24, 2010 |
34.02 |
| Sep 23, 2010 |
33.99 |
| Sep 22, 2010 |
33.98 |
| Sep 21, 2010 |
33.95 |
| Sep 20, 2010 |
33.93 |
| Sep 17, 2010 |
33.91 |
| Sep 16, 2010 |
33.88 |
| Sep 15, 2010 |
33.86 |
| Sep 14, 2010 |
33.83 |
| Sep 13, 2010 |
33.80 |
| Sep 10, 2010 |
33.77 |
| Sep 9, 2010 |
33.74 |
| Sep 8, 2010 |
33.71 |
| Sep 7, 2010 |
33.68 |
| Sep 3, 2010 |
33.65 |
| Sep 2, 2010 |
33.62 |
| Sep 1, 2010 |
33.59 |
| Aug 31, 2010 |
33.55 |
| Aug 30, 2010 |
33.52 |
| Aug 27, 2010 |
33.49 |
| Aug 26, 2010 |
33.46 |
| Aug 25, 2010 |
33.43 |
| Aug 24, 2010 |
33.40 |
| Aug 23, 2010 |
33.37 |
| Aug 20, 2010 |
33.34 |
| Aug 19, 2010 |
33.30 |
| Aug 18, 2010 |
33.27 |
| Aug 17, 2010 |
33.23 |
| Aug 16, 2010 |
33.19 |
| Aug 13, 2010 |
33.16 |
| Aug 12, 2010 |
33.12 |
| Aug 11, 2010 |
33.09 |
| Aug 10, 2010 |
33.05 |
| Aug 9, 2010 |
33.02 |
| Aug 6, 2010 |
32.98 |
| Aug 5, 2010 |
32.94 |
| Aug 4, 2010 |
32.91 |
| Aug 3, 2010 |
32.88 |
| Aug 2, 2010 |
32.84 |
| Jul 30, 2010 |
32.81 |
| Jul 29, 2010 |
32.78 |
| Jul 28, 2010 |
32.74 |
| Jul 27, 2010 |
32.71 |
| Jul 26, 2010 |
32.67 |
| Jul 23, 2010 |
32.63 |
| Jul 22, 2010 |
32.60 |
| Jul 21, 2010 |
32.56 |
| Jul 20, 2010 |
32.53 |
| Jul 19, 2010 |
32.50 |
| Jul 16, 2010 |
32.47 |
| Jul 15, 2010 |
32.44 |
| Jul 14, 2010 |
32.41 |
| Jul 13, 2010 |
32.38 |
| Jul 12, 2010 |
32.34 |
| Jul 9, 2010 |
32.31 |
| Jul 8, 2010 |
32.28 |
| Jul 7, 2010 |
32.25 |
| Jul 6, 2010 |
32.22 |
| Jul 2, 2010 |
32.20 |
| Jul 1, 2010 |
32.19 |
| Jun 30, 2010 |
32.17 |
| Jun 29, 2010 |
32.14 |
| Jun 28, 2010 |
32.12 |
| Jun 25, 2010 |
32.09 |
| Jun 24, 2010 |
32.06 |
| Jun 23, 2010 |
32.03 |
| Jun 22, 2010 |
32.01 |
| Jun 21, 2010 |
31.98 |
| Jun 18, 2010 |
31.95 |
| Jun 17, 2010 |
31.91 |
| Jun 16, 2010 |
31.88 |
| Jun 15, 2010 |
31.85 |
| Jun 14, 2010 |
31.83 |
| Jun 11, 2010 |
31.81 |
| Jun 10, 2010 |
31.79 |
| Jun 9, 2010 |
31.77 |
| Jun 8, 2010 |
31.76 |
| Jun 7, 2010 |
31.74 |
| Jun 4, 2010 |
31.72 |
| Jun 3, 2010 |
31.71 |
| Jun 2, 2010 |
31.68 |
| Jun 1, 2010 |
31.65 |
| May 28, 2010 |
31.63 |
| May 27, 2010 |
31.61 |
| May 26, 2010 |
31.58 |
| May 25, 2010 |
31.57 |
| May 24, 2010 |
31.55 |
| May 21, 2010 |
31.52 |
| May 20, 2010 |
31.50 |
| May 19, 2010 |
31.48 |
| May 18, 2010 |
31.45 |
| May 17, 2010 |
31.41 |
| May 14, 2010 |
31.38 |
| May 13, 2010 |
31.34 |
| May 12, 2010 |
31.31 |
| May 11, 2010 |
31.27 |
| May 10, 2010 |
31.23 |
| May 7, 2010 |
31.19 |
| May 6, 2010 |
31.15 |
| May 5, 2010 |
31.11 |
| May 4, 2010 |
31.06 |
| May 3, 2010 |
31.01 |
| Apr 30, 2010 |
30.96 |
| Apr 29, 2010 |
30.91 |
| Apr 28, 2010 |
30.85 |
| Apr 27, 2010 |
30.80 |
| Apr 26, 2010 |
30.75 |
| Apr 23, 2010 |
30.69 |
| Apr 22, 2010 |
30.63 |
| Apr 21, 2010 |
30.58 |
| Apr 20, 2010 |
30.53 |
| Apr 19, 2010 |
30.48 |
| Apr 16, 2010 |
30.44 |
| Apr 15, 2010 |
30.39 |
| Apr 14, 2010 |
30.35 |
| Apr 13, 2010 |
30.30 |
| Apr 12, 2010 |
30.25 |
| Apr 9, 2010 |
30.20 |
| Apr 8, 2010 |
30.15 |
| Apr 7, 2010 |
30.11 |
| Apr 6, 2010 |
30.06 |
| Apr 5, 2010 |
30.00 |
| Apr 1, 2010 |
29.95 |
| Mar 31, 2010 |
29.90 |
| Mar 30, 2010 |
29.85 |
| Mar 29, 2010 |
29.81 |
| Mar 26, 2010 |
29.76 |
| Mar 25, 2010 |
29.70 |
| Mar 24, 2010 |
29.65 |
| Mar 23, 2010 |
29.60 |
| Mar 22, 2010 |
29.55 |
| Mar 19, 2010 |
29.49 |
| Mar 18, 2010 |
29.44 |
| Mar 17, 2010 |
29.39 |
| Mar 16, 2010 |
29.33 |
| Mar 15, 2010 |
29.27 |
| Mar 12, 2010 |
29.21 |
| Mar 11, 2010 |
29.15 |
| Mar 10, 2010 |
29.09 |
| Mar 9, 2010 |
29.03 |
| Mar 8, 2010 |
28.97 |
| Mar 5, 2010 |
28.91 |
| Mar 4, 2010 |
28.86 |
| Mar 3, 2010 |
28.80 |
| Mar 2, 2010 |
28.74 |
| Mar 1, 2010 |
28.69 |
| Feb 26, 2010 |
28.63 |
| Feb 25, 2010 |
28.59 |
| Feb 24, 2010 |
28.54 |
| Feb 23, 2010 |
28.49 |
| Feb 22, 2010 |
28.44 |
| Feb 19, 2010 |
28.39 |
| Feb 18, 2010 |
28.35 |
| Feb 17, 2010 |
28.31 |
| Feb 16, 2010 |
28.26 |
| Feb 12, 2010 |
28.22 |
| Feb 11, 2010 |
28.18 |
| Feb 10, 2010 |
28.15 |
| Feb 9, 2010 |
28.11 |
| Feb 8, 2010 |
28.06 |
| Feb 5, 2010 |
28.02 |
| Feb 4, 2010 |
27.99 |
| Feb 3, 2010 |
27.95 |
| Feb 2, 2010 |
27.91 |
| Feb 1, 2010 |
27.87 |
| Jan 29, 2010 |
27.83 |
| Jan 28, 2010 |
27.79 |
| Jan 27, 2010 |
27.75 |
| Jan 26, 2010 |
27.71 |
| Jan 25, 2010 |
27.67 |
| Jan 22, 2010 |
27.63 |
| Jan 21, 2010 |
27.59 |
| Jan 20, 2010 |
27.54 |
| Jan 19, 2010 |
27.50 |
| Jan 15, 2010 |
27.45 |
| Jan 14, 2010 |
27.40 |
| Jan 13, 2010 |
27.36 |
| Jan 12, 2010 |
27.31 |
| Jan 11, 2010 |
27.26 |
| Jan 8, 2010 |
27.22 |
| Jan 7, 2010 |
27.18 |
| Jan 6, 2010 |
27.14 |
| Jan 5, 2010 |
27.10 |
| Jan 4, 2010 |
27.06 |
| Dec 31, 2009 |
27.02 |
| Dec 30, 2009 |
26.98 |
| Dec 29, 2009 |
26.93 |
| Dec 28, 2009 |
26.88 |
| Dec 24, 2009 |
26.83 |
| Dec 23, 2009 |
26.77 |
| Dec 22, 2009 |
26.72 |
| Dec 21, 2009 |
26.67 |
| Dec 18, 2009 |
26.61 |
| Dec 17, 2009 |
26.56 |
| Dec 16, 2009 |
26.52 |
| Dec 15, 2009 |
26.47 |
| Dec 14, 2009 |
26.43 |
| Dec 11, 2009 |
26.39 |
| Dec 10, 2009 |
26.35 |
| Dec 9, 2009 |
26.32 |
| Dec 8, 2009 |
26.30 |
| Dec 7, 2009 |
26.27 |
| Dec 4, 2009 |
26.24 |
| Dec 3, 2009 |
26.21 |
| Dec 2, 2009 |
26.18 |
| Dec 1, 2009 |
26.16 |
| Nov 30, 2009 |
26.14 |
| Nov 27, 2009 |
26.13 |
| Nov 25, 2009 |
26.11 |
| Nov 24, 2009 |
26.10 |
| Nov 23, 2009 |
26.08 |
| Nov 20, 2009 |
26.07 |
| Nov 19, 2009 |
26.07 |
| Nov 18, 2009 |
26.06 |
| Nov 17, 2009 |
26.06 |
| Nov 16, 2009 |
26.05 |
| Nov 13, 2009 |
26.05 |
| Nov 12, 2009 |
26.05 |
| Nov 11, 2009 |
26.05 |
| Nov 10, 2009 |
26.05 |
| Nov 9, 2009 |
26.05 |
| Nov 6, 2009 |
26.06 |
| Nov 5, 2009 |
26.06 |
| Nov 4, 2009 |
26.06 |
| Nov 3, 2009 |
26.06 |
| Nov 2, 2009 |
26.06 |
| Oct 30, 2009 |
26.07 |
| Oct 29, 2009 |
26.08 |
| Oct 28, 2009 |
26.08 |
| Oct 27, 2009 |
26.09 |
| Oct 26, 2009 |
26.09 |
| Oct 23, 2009 |
26.09 |
| Oct 22, 2009 |
26.10 |
| Oct 21, 2009 |
26.10 |
| Oct 20, 2009 |
26.10 |
| Oct 19, 2009 |
26.10 |
| Oct 16, 2009 |
26.10 |
| Oct 15, 2009 |
26.10 |
| Oct 14, 2009 |
26.11 |
| Oct 13, 2009 |
26.11 |
| Oct 12, 2009 |
26.11 |
| Oct 9, 2009 |
26.10 |
| Oct 8, 2009 |
26.10 |
| Oct 7, 2009 |
26.10 |
| Oct 6, 2009 |
26.11 |
| Oct 5, 2009 |
26.11 |
| Oct 2, 2009 |
26.11 |
| Oct 1, 2009 |
26.12 |
| Sep 30, 2009 |
26.11 |
| Sep 29, 2009 |
26.12 |
| Sep 28, 2009 |
26.11 |
| Sep 25, 2009 |
26.11 |
| Sep 24, 2009 |
26.11 |
| Sep 23, 2009 |
26.12 |
| Sep 22, 2009 |
26.12 |
| Sep 21, 2009 |
26.12 |
| Sep 18, 2009 |
26.13 |
| Sep 17, 2009 |
26.13 |
| Sep 16, 2009 |
26.12 |
| Sep 15, 2009 |
26.13 |
| Sep 14, 2009 |
26.13 |
| Sep 11, 2009 |
26.14 |
| Sep 10, 2009 |
26.14 |
| Sep 9, 2009 |
26.14 |
| Sep 8, 2009 |
26.14 |
| Sep 4, 2009 |
26.14 |
| Sep 3, 2009 |
26.15 |
| Sep 2, 2009 |
26.15 |
| Sep 1, 2009 |
26.16 |
| Aug 31, 2009 |
26.16 |
| Aug 28, 2009 |
26.16 |
| Aug 27, 2009 |
26.15 |
| Aug 26, 2009 |
26.14 |
| Aug 25, 2009 |
26.14 |
| Aug 24, 2009 |
26.13 |
| Aug 21, 2009 |
26.12 |
| Aug 20, 2009 |
26.11 |
| Aug 19, 2009 |
26.10 |
| Aug 18, 2009 |
26.09 |
| Aug 17, 2009 |
26.08 |
| Aug 14, 2009 |
26.07 |
| Aug 13, 2009 |
26.05 |
| Aug 12, 2009 |
26.03 |
| Aug 11, 2009 |
26.01 |
| Aug 10, 2009 |
26.00 |
| Aug 7, 2009 |
25.99 |
| Aug 6, 2009 |
25.98 |
| Aug 5, 2009 |
25.97 |
| Aug 4, 2009 |
25.96 |
| Aug 3, 2009 |
25.94 |
| Jul 31, 2009 |
25.93 |
| Jul 30, 2009 |
25.92 |
| Jul 29, 2009 |
25.91 |
| Jul 28, 2009 |
25.90 |
| Jul 27, 2009 |
25.88 |
| Jul 24, 2009 |
25.87 |
| Jul 23, 2009 |
25.87 |
| Jul 22, 2009 |
25.88 |
| Jul 21, 2009 |
25.89 |
| Jul 20, 2009 |
25.91 |
| Jul 17, 2009 |
25.93 |
| Jul 16, 2009 |
25.94 |
| Jul 15, 2009 |
25.96 |
| Jul 14, 2009 |
25.98 |
| Jul 13, 2009 |
26.00 |
| Jul 10, 2009 |
26.03 |
| Jul 9, 2009 |
26.05 |
| Jul 8, 2009 |
26.08 |
| Jul 7, 2009 |
26.11 |
| Jul 6, 2009 |
26.14 |
| Jul 2, 2009 |
26.16 |
| Jul 1, 2009 |
26.18 |
| Jun 30, 2009 |
26.19 |
| Jun 29, 2009 |
26.22 |
| Jun 26, 2009 |
26.24 |
| Jun 25, 2009 |
26.26 |
| Jun 24, 2009 |
26.28 |
| Jun 23, 2009 |
26.31 |
| Jun 22, 2009 |
26.33 |
| Jun 19, 2009 |
26.35 |
| Jun 18, 2009 |
26.37 |
| Jun 17, 2009 |
26.39 |
| Jun 16, 2009 |
26.42 |
| Jun 15, 2009 |
26.44 |
| Jun 12, 2009 |
26.47 |
| Jun 11, 2009 |
26.49 |
| Jun 10, 2009 |
26.52 |
| Jun 9, 2009 |
26.55 |
| Jun 8, 2009 |
26.58 |
| Jun 5, 2009 |
26.61 |
| Jun 4, 2009 |
26.65 |
| Jun 3, 2009 |
26.68 |
| Jun 2, 2009 |
26.71 |
| Jun 1, 2009 |
26.75 |
| May 29, 2009 |
26.78 |
| May 28, 2009 |
26.82 |
| May 27, 2009 |
26.86 |
| May 26, 2009 |
26.89 |
| May 22, 2009 |
26.93 |
| May 21, 2009 |
26.96 |
| May 20, 2009 |
27.00 |
| May 19, 2009 |
27.03 |
| May 18, 2009 |
27.07 |
| May 15, 2009 |
27.10 |
| May 14, 2009 |
27.14 |
| May 13, 2009 |
27.18 |
| May 12, 2009 |
27.21 |
| May 11, 2009 |
27.24 |
| May 8, 2009 |
27.27 |
| May 7, 2009 |
27.30 |
| May 6, 2009 |
27.33 |
| May 5, 2009 |
27.35 |
| May 4, 2009 |
27.38 |
| May 1, 2009 |
27.41 |
| Apr 30, 2009 |
27.44 |
| Apr 29, 2009 |
27.47 |
| Apr 28, 2009 |
27.49 |
| Apr 27, 2009 |
27.52 |
| Apr 24, 2009 |
27.55 |
| Apr 23, 2009 |
27.59 |
| Apr 22, 2009 |
27.62 |
| Apr 21, 2009 |
27.65 |
| Apr 20, 2009 |
27.67 |
| Apr 17, 2009 |
27.70 |
| Apr 16, 2009 |
27.73 |
| Apr 15, 2009 |
27.75 |
| Apr 14, 2009 |
27.78 |
| Apr 13, 2009 |
27.82 |
| Apr 9, 2009 |
27.86 |
| Apr 8, 2009 |
27.89 |
| Apr 7, 2009 |
27.93 |
| Apr 6, 2009 |
27.97 |
| Apr 3, 2009 |
28.01 |
| Apr 2, 2009 |
28.04 |
| Apr 1, 2009 |
28.08 |
| Mar 31, 2009 |
28.13 |
| Mar 30, 2009 |
28.17 |
| Mar 27, 2009 |
28.21 |
| Mar 26, 2009 |
28.25 |
| Mar 25, 2009 |
28.29 |
| Mar 24, 2009 |
28.33 |
| Mar 23, 2009 |
28.36 |
| Mar 20, 2009 |
28.40 |
| Mar 19, 2009 |
28.44 |
| Mar 18, 2009 |
28.47 |
| Mar 17, 2009 |
28.50 |
| Mar 16, 2009 |
28.54 |
| Mar 13, 2009 |
28.58 |
| Mar 12, 2009 |
28.63 |
| Mar 11, 2009 |
28.67 |
| Mar 10, 2009 |
28.71 |
| Mar 9, 2009 |
28.76 |
| Mar 6, 2009 |
28.81 |
| Mar 5, 2009 |
28.86 |
| Mar 4, 2009 |
28.90 |
| Mar 3, 2009 |
28.95 |
| Mar 2, 2009 |
28.99 |
| Feb 27, 2009 |
29.03 |
| Feb 26, 2009 |
29.07 |
| Feb 25, 2009 |
29.10 |
| Feb 24, 2009 |
29.13 |
| Feb 23, 2009 |
29.16 |
| Feb 20, 2009 |
29.20 |
| Feb 19, 2009 |
29.24 |
| Feb 18, 2009 |
29.28 |
| Feb 17, 2009 |
29.31 |
| Feb 13, 2009 |
29.35 |
| Feb 12, 2009 |
29.38 |
| Feb 11, 2009 |
29.40 |
| Feb 10, 2009 |
29.43 |
| Feb 9, 2009 |
29.45 |
| Feb 6, 2009 |
29.48 |
| Feb 5, 2009 |
29.49 |
| Feb 4, 2009 |
29.51 |
| Feb 3, 2009 |
29.52 |
| Feb 2, 2009 |
29.54 |
| Jan 30, 2009 |
29.56 |
| Jan 29, 2009 |
29.58 |
| Jan 28, 2009 |
29.59 |
| Jan 27, 2009 |
29.60 |
| Jan 26, 2009 |
29.60 |
| Jan 23, 2009 |
29.62 |
| Jan 22, 2009 |
29.63 |
| Jan 21, 2009 |
29.65 |
| Jan 20, 2009 |
29.67 |
| Jan 16, 2009 |
29.69 |
| Jan 15, 2009 |
29.71 |
| Jan 14, 2009 |
29.72 |
| Jan 13, 2009 |
29.74 |
| Jan 12, 2009 |
29.75 |
| Jan 9, 2009 |
29.76 |
| Jan 8, 2009 |
29.78 |
| Jan 7, 2009 |
29.79 |
| Jan 6, 2009 |
29.81 |
| Jan 5, 2009 |
29.82 |
| Jan 2, 2009 |
29.84 |
| Dec 31, 2008 |
29.86 |
| Dec 30, 2008 |
29.87 |
| Dec 29, 2008 |
29.89 |
| Dec 26, 2008 |
29.90 |
| Dec 24, 2008 |
29.91 |
| Dec 23, 2008 |
29.92 |
| Dec 22, 2008 |
29.94 |
| Dec 19, 2008 |
29.94 |
| Dec 18, 2008 |
29.94 |
| Dec 17, 2008 |
29.94 |
| Dec 16, 2008 |
29.95 |
| Dec 15, 2008 |
29.95 |
| Dec 12, 2008 |
29.96 |
| Dec 11, 2008 |
29.96 |
| Dec 10, 2008 |
29.97 |
| Dec 9, 2008 |
29.98 |
| Dec 8, 2008 |
29.99 |
| Dec 5, 2008 |
29.99 |
| Dec 4, 2008 |
30.00 |
| Dec 3, 2008 |
30.01 |
| Dec 2, 2008 |
30.02 |
| Dec 1, 2008 |
30.03 |
| Nov 28, 2008 |
30.05 |
| Nov 26, 2008 |
30.05 |
| Nov 25, 2008 |
30.07 |
| Nov 24, 2008 |
30.08 |
| Nov 21, 2008 |
30.09 |
| Nov 20, 2008 |
30.10 |
| Nov 19, 2008 |
30.13 |
| Nov 18, 2008 |
30.14 |
| Nov 17, 2008 |
30.16 |
| Nov 14, 2008 |
30.17 |
| Nov 13, 2008 |
30.19 |
| Nov 12, 2008 |
30.21 |
| Nov 11, 2008 |
30.23 |
| Nov 10, 2008 |
30.25 |
| Nov 7, 2008 |
30.28 |
| Nov 6, 2008 |
30.29 |
| Nov 5, 2008 |
30.32 |
| Nov 4, 2008 |
30.35 |
| Nov 3, 2008 |
30.38 |
| Oct 31, 2008 |
30.41 |
| Oct 30, 2008 |
30.44 |
| Oct 29, 2008 |
30.48 |
| Oct 28, 2008 |
30.52 |
| Oct 27, 2008 |
30.57 |
| Oct 24, 2008 |
30.62 |
| Oct 23, 2008 |
30.67 |
| Oct 22, 2008 |
30.71 |
| Oct 21, 2008 |
30.75 |
| Oct 20, 2008 |
30.80 |
| Oct 17, 2008 |
30.83 |
| Oct 16, 2008 |
30.88 |
| Oct 15, 2008 |
30.92 |
| Oct 14, 2008 |
30.98 |
| Oct 13, 2008 |
31.02 |
| Oct 10, 2008 |
31.07 |
| Oct 9, 2008 |
31.12 |
| Oct 8, 2008 |
31.18 |
| Oct 7, 2008 |
31.23 |
| Oct 6, 2008 |
31.27 |
| Oct 3, 2008 |
31.31 |
| Oct 2, 2008 |
31.34 |
| Oct 1, 2008 |
31.37 |
| Sep 30, 2008 |
31.39 |
| Sep 29, 2008 |
31.42 |
| Sep 26, 2008 |
31.45 |
| Sep 25, 2008 |
31.48 |
| Sep 24, 2008 |
31.51 |
| Sep 23, 2008 |
31.54 |
| Sep 22, 2008 |
31.57 |
| Sep 19, 2008 |
31.59 |
| Sep 18, 2008 |
31.61 |
| Sep 17, 2008 |
31.64 |
| Sep 16, 2008 |
31.67 |
| Sep 15, 2008 |
31.69 |
| Sep 12, 2008 |
31.72 |
| Sep 11, 2008 |
31.74 |
| Sep 10, 2008 |
31.76 |
| Sep 9, 2008 |
31.79 |
| Sep 8, 2008 |
31.81 |
| Sep 5, 2008 |
31.83 |
| Sep 4, 2008 |
31.86 |
| Sep 3, 2008 |
31.88 |
| Sep 2, 2008 |
31.90 |
| Aug 29, 2008 |
31.92 |
| Aug 28, 2008 |
31.94 |
| Aug 27, 2008 |
31.96 |
| Aug 26, 2008 |
31.97 |
| Aug 25, 2008 |
31.99 |
| Aug 22, 2008 |
32.00 |
| Aug 21, 2008 |
32.02 |
| Aug 20, 2008 |
32.04 |
| Aug 19, 2008 |
32.05 |
| Aug 18, 2008 |
32.07 |
| Aug 15, 2008 |
32.09 |
| Aug 14, 2008 |
32.11 |
| Aug 13, 2008 |
32.12 |
| Aug 12, 2008 |
32.14 |
| Aug 11, 2008 |
32.15 |
| Aug 8, 2008 |
32.16 |
| Aug 7, 2008 |
32.17 |
| Aug 6, 2008 |
32.19 |
| Aug 5, 2008 |
32.20 |
| Aug 4, 2008 |
32.22 |
| Aug 1, 2008 |
32.24 |
| Jul 31, 2008 |
32.26 |
| Jul 30, 2008 |
32.28 |
| Jul 29, 2008 |
32.30 |
| Jul 28, 2008 |
32.32 |
| Jul 25, 2008 |
32.35 |
| Jul 24, 2008 |
32.37 |
| Jul 23, 2008 |
32.40 |
| Jul 22, 2008 |
32.42 |
| Jul 21, 2008 |
32.44 |
| Jul 18, 2008 |
32.47 |
| Jul 17, 2008 |
32.49 |
| Jul 16, 2008 |
32.51 |
| Jul 15, 2008 |
32.53 |
| Jul 14, 2008 |
32.55 |
| Jul 11, 2008 |
32.57 |
| Jul 10, 2008 |
32.58 |
| Jul 9, 2008 |
32.60 |
| Jul 8, 2008 |
32.61 |
| Jul 7, 2008 |
32.63 |
| Jul 3, 2008 |
32.65 |
| Jul 2, 2008 |
32.67 |
| Jul 1, 2008 |
32.69 |
| Jun 30, 2008 |
32.70 |
| Jun 27, 2008 |
32.72 |
| Jun 26, 2008 |
32.73 |
| Jun 25, 2008 |
32.74 |
| Jun 24, 2008 |
32.74 |
| Jun 23, 2008 |
32.75 |
| Jun 20, 2008 |
32.76 |
| Jun 19, 2008 |
32.77 |
| Jun 18, 2008 |
32.77 |
| Jun 17, 2008 |
32.78 |
| Jun 16, 2008 |
32.78 |
| Jun 13, 2008 |
32.79 |
| Jun 12, 2008 |
32.79 |
| Jun 11, 2008 |
32.79 |
| Jun 10, 2008 |
32.80 |
| Jun 9, 2008 |
32.80 |
| Jun 6, 2008 |
32.81 |
| Jun 5, 2008 |
32.82 |
| Jun 4, 2008 |
32.83 |
| Jun 3, 2008 |
32.85 |
| Jun 2, 2008 |
32.86 |
| May 30, 2008 |
32.87 |
| May 29, 2008 |
32.88 |
| May 28, 2008 |
32.89 |
| May 27, 2008 |
32.91 |
| May 23, 2008 |
32.93 |
| May 22, 2008 |
32.95 |
| May 21, 2008 |
32.95 |
| May 20, 2008 |
32.96 |
| May 19, 2008 |
32.96 |
| May 16, 2008 |
32.96 |
| May 15, 2008 |
32.96 |
| May 14, 2008 |
32.96 |
| May 13, 2008 |
32.96 |
| May 12, 2008 |
32.96 |
| May 9, 2008 |
32.95 |
| May 8, 2008 |
32.95 |
| May 7, 2008 |
32.95 |
| May 6, 2008 |
32.95 |
| May 5, 2008 |
32.95 |
| May 2, 2008 |
32.95 |
| May 1, 2008 |
32.94 |
| Apr 30, 2008 |
32.93 |
| Apr 29, 2008 |
32.93 |
| Apr 28, 2008 |
32.92 |
| Apr 25, 2008 |
32.92 |
| Apr 24, 2008 |
32.91 |
| Apr 23, 2008 |
32.91 |
| Apr 22, 2008 |
32.91 |
| Apr 21, 2008 |
32.91 |
| Apr 18, 2008 |
32.91 |
| Apr 17, 2008 |
32.90 |
| Apr 16, 2008 |
32.90 |
| Apr 15, 2008 |
32.90 |
| Apr 14, 2008 |
32.90 |
| Apr 11, 2008 |
32.91 |
| Apr 10, 2008 |
32.91 |
| Apr 9, 2008 |
32.91 |
| Apr 8, 2008 |
32.90 |
| Apr 7, 2008 |
32.90 |
| Apr 4, 2008 |
32.90 |
| Apr 3, 2008 |
32.90 |
| Apr 2, 2008 |
32.90 |
| Apr 1, 2008 |
32.89 |
| Mar 31, 2008 |
32.89 |
| Mar 28, 2008 |
32.89 |
| Mar 27, 2008 |
32.89 |
| Mar 26, 2008 |
32.89 |
| Mar 25, 2008 |
32.89 |
| Mar 24, 2008 |
32.88 |
| Mar 20, 2008 |
32.88 |
| Mar 19, 2008 |
32.88 |
| Mar 18, 2008 |
32.89 |
| Mar 17, 2008 |
32.89 |
| Mar 14, 2008 |
32.90 |
| Mar 13, 2008 |
32.91 |
| Mar 12, 2008 |
32.91 |
| Mar 11, 2008 |
32.91 |
| Mar 10, 2008 |
32.91 |
| Mar 7, 2008 |
32.93 |
| Mar 6, 2008 |
32.95 |
| Mar 5, 2008 |
32.97 |
| Mar 4, 2008 |
32.98 |
| Mar 3, 2008 |
32.99 |
| Feb 29, 2008 |
33.01 |
| Feb 28, 2008 |
33.03 |
| Feb 27, 2008 |
33.04 |
| Feb 26, 2008 |
33.05 |
| Feb 25, 2008 |
33.06 |
| Feb 22, 2008 |
33.08 |
| Feb 21, 2008 |
33.10 |
| Feb 20, 2008 |
33.12 |
| Feb 19, 2008 |
33.14 |
| Feb 15, 2008 |
33.15 |
| Feb 14, 2008 |
33.17 |
| Feb 13, 2008 |
33.18 |
| Feb 12, 2008 |
33.19 |
| Feb 11, 2008 |
33.21 |
| Feb 8, 2008 |
33.23 |
| Feb 7, 2008 |
33.24 |
| Feb 6, 2008 |
33.26 |
| Feb 5, 2008 |
33.27 |
| Feb 4, 2008 |
33.28 |
| Feb 1, 2008 |
33.28 |
| Jan 31, 2008 |
33.29 |
| Jan 30, 2008 |
33.30 |
| Jan 29, 2008 |
33.31 |
| Jan 28, 2008 |
33.31 |
| Jan 25, 2008 |
33.32 |
| Jan 24, 2008 |
33.33 |
| Jan 23, 2008 |
33.34 |
| Jan 22, 2008 |
33.34 |
| Jan 18, 2008 |
33.35 |
| Jan 17, 2008 |
33.35 |
| Jan 16, 2008 |
33.36 |
| Jan 15, 2008 |
33.36 |
| Jan 14, 2008 |
33.36 |
| Jan 11, 2008 |
33.36 |
| Jan 10, 2008 |
33.35 |
| Jan 9, 2008 |
33.35 |
| Jan 8, 2008 |
33.35 |
| Jan 7, 2008 |
33.35 |
| Jan 4, 2008 |
33.35 |
| Jan 3, 2008 |
33.34 |
| Jan 2, 2008 |
33.34 |
| Dec 31, 2007 |
33.34 |
| Dec 28, 2007 |
33.33 |
| Dec 27, 2007 |
33.32 |
| Dec 26, 2007 |
33.30 |
| Dec 24, 2007 |
33.29 |
| Dec 21, 2007 |
33.27 |
| Dec 20, 2007 |
33.26 |
| Dec 19, 2007 |
33.25 |
| Dec 18, 2007 |
33.24 |
| Dec 17, 2007 |
33.23 |
| Dec 14, 2007 |
33.23 |
| Dec 13, 2007 |
33.23 |
| Dec 12, 2007 |
33.22 |
| Dec 11, 2007 |
33.22 |
| Dec 10, 2007 |
33.21 |
| Dec 7, 2007 |
33.20 |
| Dec 6, 2007 |
33.20 |
| Dec 5, 2007 |
33.19 |
| Dec 4, 2007 |
33.19 |
| Dec 3, 2007 |
33.19 |
| Nov 30, 2007 |
33.19 |
| Nov 29, 2007 |
33.20 |
| Nov 28, 2007 |
33.21 |
| Nov 27, 2007 |
33.22 |
| Nov 26, 2007 |
33.24 |
| Nov 23, 2007 |
33.26 |
| Nov 21, 2007 |
33.27 |
| Nov 20, 2007 |
33.28 |
| Nov 19, 2007 |
33.29 |
| Nov 16, 2007 |
33.31 |
| Nov 15, 2007 |
33.32 |
| Nov 14, 2007 |
33.34 |
| Nov 13, 2007 |
33.35 |
| Nov 12, 2007 |
33.37 |
| Nov 9, 2007 |
33.39 |
| Nov 8, 2007 |
33.41 |
| Nov 7, 2007 |
33.42 |
| Nov 6, 2007 |
33.44 |
| Nov 5, 2007 |
33.46 |
| Nov 2, 2007 |
33.47 |
| Nov 1, 2007 |
33.49 |
| Oct 31, 2007 |
33.50 |
| Oct 30, 2007 |
33.52 |
| Oct 29, 2007 |
33.53 |
| Oct 26, 2007 |
33.55 |
| Oct 25, 2007 |
33.58 |
| Oct 24, 2007 |
33.60 |
| Oct 23, 2007 |
33.63 |
| Oct 22, 2007 |
33.66 |
| Oct 19, 2007 |
33.68 |
| Oct 18, 2007 |
33.71 |
| Oct 17, 2007 |
33.74 |
| Oct 16, 2007 |
33.77 |
| Oct 15, 2007 |
33.79 |
| Oct 12, 2007 |
33.83 |
| Oct 11, 2007 |
33.85 |
| Oct 10, 2007 |
33.87 |
| Oct 9, 2007 |
33.90 |
| Oct 8, 2007 |
33.92 |
| Oct 5, 2007 |
33.94 |
| Oct 4, 2007 |
33.96 |
| Oct 3, 2007 |
33.98 |
| Oct 2, 2007 |
34.01 |
| Oct 1, 2007 |
34.04 |
| Sep 28, 2007 |
34.06 |
| Sep 27, 2007 |
34.10 |
| Sep 26, 2007 |
34.12 |
| Sep 25, 2007 |
34.15 |
| Sep 24, 2007 |
34.18 |
| Sep 21, 2007 |
34.21 |
| Sep 20, 2007 |
34.25 |
| Sep 19, 2007 |
34.28 |
| Sep 18, 2007 |
34.32 |
| Sep 17, 2007 |
34.35 |
| Sep 14, 2007 |
34.39 |
| Sep 13, 2007 |
34.43 |
| Sep 12, 2007 |
34.47 |
| Sep 11, 2007 |
34.51 |
| Sep 10, 2007 |
34.55 |
| Sep 7, 2007 |
34.59 |
| Sep 6, 2007 |
34.63 |
| Sep 5, 2007 |
34.67 |
| Sep 4, 2007 |
34.70 |
| Aug 31, 2007 |
34.74 |
| Aug 30, 2007 |
34.77 |
| Aug 29, 2007 |
34.80 |
| Aug 28, 2007 |
34.84 |
| Aug 27, 2007 |
34.87 |
| Aug 24, 2007 |
34.90 |
| Aug 23, 2007 |
34.93 |
| Aug 22, 2007 |
34.96 |
| Aug 21, 2007 |
34.98 |
| Aug 20, 2007 |
35.02 |
| Aug 17, 2007 |
35.04 |
| Aug 16, 2007 |
35.07 |
| Aug 15, 2007 |
35.10 |
| Aug 14, 2007 |
35.14 |
| Aug 13, 2007 |
35.18 |
| Aug 10, 2007 |
35.21 |
| Aug 9, 2007 |
35.24 |
| Aug 8, 2007 |
35.26 |
| Aug 7, 2007 |
35.29 |
| Aug 6, 2007 |
35.33 |
| Aug 3, 2007 |
35.36 |
| Aug 2, 2007 |
35.41 |
| Aug 1, 2007 |
35.44 |
| Jul 31, 2007 |
35.47 |
| Jul 30, 2007 |
35.51 |
| Jul 27, 2007 |
35.55 |
| Jul 26, 2007 |
35.59 |
| Jul 25, 2007 |
35.63 |
| Jul 24, 2007 |
35.67 |
| Jul 23, 2007 |
35.71 |
| Jul 20, 2007 |
35.74 |
| Jul 19, 2007 |
35.77 |
| Jul 18, 2007 |
35.80 |
| Jul 17, 2007 |
35.84 |
| Jul 16, 2007 |
35.87 |
| Jul 13, 2007 |
35.91 |
| Jul 12, 2007 |
35.94 |
| Jul 11, 2007 |
35.97 |
| Jul 10, 2007 |
36.01 |
| Jul 9, 2007 |
36.05 |
| Jul 6, 2007 |
36.08 |
| Jul 5, 2007 |
36.11 |
| Jul 3, 2007 |
36.14 |
| Jul 2, 2007 |
36.17 |
| Jun 29, 2007 |
36.20 |
| Jun 28, 2007 |
36.23 |
| Jun 27, 2007 |
36.26 |
| Jun 26, 2007 |
36.29 |
| Jun 25, 2007 |
36.32 |
| Jun 22, 2007 |
36.35 |
| Jun 21, 2007 |
36.38 |
| Jun 20, 2007 |
36.41 |
| Jun 19, 2007 |
36.44 |
| Jun 18, 2007 |
36.47 |
| Jun 15, 2007 |
36.50 |
| Jun 14, 2007 |
36.53 |
| Jun 13, 2007 |
36.55 |
| Jun 12, 2007 |
36.58 |
| Jun 11, 2007 |
36.61 |
| Jun 8, 2007 |
36.64 |
| Jun 7, 2007 |
36.67 |
| Jun 6, 2007 |
36.70 |
| Jun 5, 2007 |
36.73 |
| Jun 4, 2007 |
36.75 |
| Jun 1, 2007 |
36.77 |
| May 31, 2007 |
36.79 |
| May 30, 2007 |
36.81 |
| May 29, 2007 |
36.83 |
| May 25, 2007 |
36.85 |
| May 24, 2007 |
36.88 |
| May 23, 2007 |
36.90 |
| May 22, 2007 |
36.92 |
| May 21, 2007 |
36.94 |
| May 18, 2007 |
36.96 |
| May 17, 2007 |
36.98 |
| May 16, 2007 |
37.00 |
| May 15, 2007 |
37.02 |
| May 14, 2007 |
37.04 |
| May 11, 2007 |
37.06 |
| May 10, 2007 |
37.08 |
| May 9, 2007 |
37.10 |
| May 8, 2007 |
37.11 |
| May 7, 2007 |
37.11 |
| May 4, 2007 |
37.12 |
| May 3, 2007 |
37.12 |
| May 2, 2007 |
37.12 |
| May 1, 2007 |
37.12 |
| Apr 30, 2007 |
37.12 |
| Apr 27, 2007 |
37.12 |
| Apr 26, 2007 |
37.13 |
| Apr 25, 2007 |
37.13 |
| Apr 24, 2007 |
37.13 |
| Apr 23, 2007 |
37.13 |
| Apr 20, 2007 |
37.13 |
| Apr 19, 2007 |
37.13 |
| Apr 18, 2007 |
37.13 |
| Apr 17, 2007 |
37.13 |
| Apr 16, 2007 |
37.13 |
| Apr 13, 2007 |
37.13 |
| Apr 12, 2007 |
37.13 |
| Apr 11, 2007 |
37.13 |
| Apr 10, 2007 |
37.12 |
| Apr 9, 2007 |
37.12 |
| Apr 5, 2007 |
37.12 |
| Apr 4, 2007 |
37.12 |
| Apr 3, 2007 |
37.12 |
| Apr 2, 2007 |
37.12 |
| Mar 30, 2007 |
37.11 |
| Mar 29, 2007 |
37.11 |
| Mar 28, 2007 |
37.11 |
| Mar 27, 2007 |
37.11 |
| Mar 26, 2007 |
37.12 |
| Mar 23, 2007 |
37.11 |
| Mar 22, 2007 |
37.11 |
| Mar 21, 2007 |
37.11 |
| Mar 20, 2007 |
37.12 |
| Mar 19, 2007 |
37.12 |
| Mar 16, 2007 |
37.12 |
| Mar 15, 2007 |
37.12 |
| Mar 14, 2007 |
37.12 |
| Mar 13, 2007 |
37.13 |
| Mar 12, 2007 |
37.13 |
| Mar 9, 2007 |
37.13 |
| Mar 8, 2007 |
37.13 |
| Mar 7, 2007 |
37.13 |
| Mar 6, 2007 |
37.13 |
| Mar 5, 2007 |
37.13 |
| Mar 2, 2007 |
37.13 |
| Mar 1, 2007 |
37.13 |
| Feb 28, 2007 |
37.12 |
| Feb 27, 2007 |
37.12 |
| Feb 26, 2007 |
37.12 |
| Feb 23, 2007 |
37.12 |
| Feb 22, 2007 |
37.12 |
| Feb 21, 2007 |
37.12 |
| Feb 20, 2007 |
37.12 |
| Feb 16, 2007 |
37.11 |
| Feb 15, 2007 |
37.10 |
| Feb 14, 2007 |
37.09 |
| Feb 13, 2007 |
37.07 |
| Feb 12, 2007 |
37.05 |
| Feb 9, 2007 |
37.02 |
| Feb 8, 2007 |
37.00 |
| Feb 7, 2007 |
36.98 |
| Feb 6, 2007 |
36.96 |
| Feb 5, 2007 |
36.94 |
| Feb 2, 2007 |
36.92 |
| Feb 1, 2007 |
36.90 |
| Jan 31, 2007 |
36.88 |
| Jan 30, 2007 |
36.86 |
| Jan 29, 2007 |
36.84 |
| Jan 26, 2007 |
36.81 |
| Jan 25, 2007 |
36.79 |
| Jan 24, 2007 |
36.77 |
| Jan 23, 2007 |
36.75 |
| Jan 22, 2007 |
36.73 |
| Jan 19, 2007 |
36.71 |
| Jan 18, 2007 |
36.69 |
| Jan 17, 2007 |
36.67 |
| Jan 16, 2007 |
36.64 |
| Jan 12, 2007 |
36.61 |
| Jan 11, 2007 |
36.58 |
| Jan 10, 2007 |
36.54 |
| Jan 9, 2007 |
36.51 |
| Jan 8, 2007 |
36.48 |
| Jan 5, 2007 |
36.45 |
| Jan 4, 2007 |
36.41 |
| Jan 3, 2007 |
36.38 |
| Dec 29, 2006 |
36.35 |
| Dec 28, 2006 |
36.32 |
| Dec 27, 2006 |
36.28 |
| Dec 26, 2006 |
36.24 |
| Dec 22, 2006 |
36.21 |
| Dec 21, 2006 |
36.17 |
| Dec 20, 2006 |
36.14 |
| Dec 19, 2006 |
36.10 |
| Dec 18, 2006 |
36.06 |
| Dec 15, 2006 |
36.02 |
| Dec 14, 2006 |
35.98 |
| Dec 13, 2006 |
35.95 |
| Dec 12, 2006 |
35.91 |
| Dec 11, 2006 |
35.88 |
| Dec 8, 2006 |
35.85 |
| Dec 7, 2006 |
35.82 |
| Dec 6, 2006 |
35.79 |
| Dec 5, 2006 |
35.76 |
| Dec 4, 2006 |
35.72 |
| Dec 1, 2006 |
35.68 |
| Nov 30, 2006 |
35.65 |
| Nov 29, 2006 |
35.61 |
| Nov 28, 2006 |
35.57 |
| Nov 27, 2006 |
35.53 |
| Nov 24, 2006 |
35.49 |
| Nov 22, 2006 |
35.44 |
| Nov 21, 2006 |
35.40 |
| Nov 20, 2006 |
35.36 |
| Nov 17, 2006 |
35.31 |
| Nov 16, 2006 |
35.27 |
| Nov 15, 2006 |
35.22 |
| Nov 14, 2006 |
35.19 |
| Nov 13, 2006 |
35.15 |
| Nov 10, 2006 |
35.11 |
| Nov 9, 2006 |
35.07 |
| Nov 8, 2006 |
35.04 |
| Nov 7, 2006 |
35.00 |
| Nov 6, 2006 |
34.97 |
| Nov 3, 2006 |
34.93 |
| Nov 2, 2006 |
34.90 |
| Nov 1, 2006 |
34.87 |
| Oct 31, 2006 |
34.83 |
| Oct 30, 2006 |
34.79 |
| Oct 27, 2006 |
34.75 |
| Oct 26, 2006 |
34.70 |
| Oct 25, 2006 |
34.66 |
| Oct 24, 2006 |
34.61 |
| Oct 23, 2006 |
34.57 |
| Oct 20, 2006 |
34.52 |
| Oct 19, 2006 |
34.47 |
| Oct 18, 2006 |
34.42 |
| Oct 17, 2006 |
34.37 |
| Oct 16, 2006 |
34.33 |
| Oct 13, 2006 |
34.28 |
| Oct 12, 2006 |
34.23 |
| Oct 11, 2006 |
34.18 |
| Oct 10, 2006 |
34.14 |
| Oct 9, 2006 |
34.10 |
| Oct 6, 2006 |
34.05 |
| Oct 5, 2006 |
34.00 |
| Oct 4, 2006 |
33.95 |
| Oct 3, 2006 |
33.91 |
| Oct 2, 2006 |
33.86 |
| Sep 29, 2006 |
33.82 |
| Sep 28, 2006 |
33.78 |
| Sep 27, 2006 |
33.73 |
| Sep 26, 2006 |
33.68 |
| Sep 25, 2006 |
33.63 |
| Sep 22, 2006 |
33.59 |
| Sep 21, 2006 |
33.54 |
| Sep 20, 2006 |
33.50 |
| Sep 19, 2006 |
33.45 |
| Sep 18, 2006 |
33.41 |
| Sep 15, 2006 |
33.36 |
| Sep 14, 2006 |
33.31 |
| Sep 13, 2006 |
33.26 |
| Sep 12, 2006 |
33.22 |
| Sep 11, 2006 |
33.17 |
| Sep 8, 2006 |
33.13 |
| Sep 7, 2006 |
33.08 |
| Sep 6, 2006 |
33.04 |
| Sep 5, 2006 |
32.99 |
| Sep 1, 2006 |
32.94 |
| Aug 31, 2006 |
32.89 |
| Aug 30, 2006 |
32.84 |
| Aug 29, 2006 |
32.79 |
| Aug 28, 2006 |
32.74 |
| Aug 25, 2006 |
32.70 |
| Aug 24, 2006 |
32.65 |
| Aug 23, 2006 |
32.61 |
| Aug 22, 2006 |
32.57 |
| Aug 21, 2006 |
32.52 |
| Aug 18, 2006 |
32.48 |
| Aug 17, 2006 |
32.44 |
| Aug 16, 2006 |
32.39 |
| Aug 15, 2006 |
32.35 |
| Aug 14, 2006 |
32.30 |
| Aug 11, 2006 |
32.26 |
| Aug 10, 2006 |
32.22 |
| Aug 9, 2006 |
32.18 |
| Aug 8, 2006 |
32.13 |
| Aug 7, 2006 |
32.09 |
| Aug 4, 2006 |
32.05 |
| Aug 3, 2006 |
32.00 |
| Aug 2, 2006 |
31.96 |
| Aug 1, 2006 |
31.92 |
| Jul 31, 2006 |
31.88 |
| Jul 28, 2006 |
31.83 |
| Jul 27, 2006 |
31.79 |
| Jul 26, 2006 |
31.75 |
| Jul 25, 2006 |
31.71 |
| Jul 24, 2006 |
31.67 |
| Jul 21, 2006 |
31.64 |
| Jul 20, 2006 |
31.61 |
| Jul 19, 2006 |
31.58 |
| Jul 18, 2006 |
31.56 |
| Jul 17, 2006 |
31.53 |
| Jul 14, 2006 |
31.51 |
| Jul 13, 2006 |
31.49 |
| Jul 12, 2006 |
31.46 |
| Jul 11, 2006 |
31.43 |
| Jul 10, 2006 |
31.41 |
| Jul 7, 2006 |
31.38 |
| Jul 6, 2006 |
31.36 |
| Jul 5, 2006 |
31.35 |
| Jul 3, 2006 |
31.33 |
| Jun 30, 2006 |
31.32 |
| Jun 29, 2006 |
31.30 |
| Jun 28, 2006 |
31.29 |
| Jun 27, 2006 |
31.28 |
| Jun 26, 2006 |
31.26 |
| Jun 23, 2006 |
31.25 |
| Jun 22, 2006 |
31.24 |
| Jun 21, 2006 |
31.23 |
| Jun 20, 2006 |
31.22 |
| Jun 19, 2006 |
31.20 |
| Jun 16, 2006 |
31.19 |
| Jun 15, 2006 |
31.17 |
| Jun 14, 2006 |
31.15 |
| Jun 13, 2006 |
31.13 |
| Jun 12, 2006 |
31.12 |
| Jun 9, 2006 |
31.09 |
| Jun 8, 2006 |
31.07 |
| Jun 7, 2006 |
31.05 |
| Jun 6, 2006 |
31.02 |
| Jun 5, 2006 |
31.00 |
| Jun 2, 2006 |
30.98 |
| Jun 1, 2006 |
30.95 |
| May 31, 2006 |
30.93 |
| May 30, 2006 |
30.91 |
| May 26, 2006 |
30.89 |
| May 25, 2006 |
30.87 |
| May 24, 2006 |
30.84 |
| May 23, 2006 |
30.83 |
| May 22, 2006 |
30.81 |
| May 19, 2006 |
30.80 |
| May 18, 2006 |
30.79 |
| May 17, 2006 |
30.78 |
| May 16, 2006 |
30.77 |
| May 15, 2006 |
30.76 |
| May 12, 2006 |
30.75 |
| May 11, 2006 |
30.74 |
| May 10, 2006 |
30.73 |
| May 9, 2006 |
30.71 |
| May 8, 2006 |
30.69 |
| May 5, 2006 |
30.67 |
| May 4, 2006 |
30.66 |
| May 3, 2006 |
30.64 |
| May 2, 2006 |
30.62 |
| May 1, 2006 |
30.61 |
| Apr 28, 2006 |
30.60 |
| Apr 27, 2006 |
30.59 |
| Apr 26, 2006 |
30.58 |
| Apr 25, 2006 |
30.57 |
| Apr 24, 2006 |
30.56 |
| Apr 21, 2006 |
30.55 |
| Apr 20, 2006 |
30.54 |
| Apr 19, 2006 |
30.53 |
| Apr 18, 2006 |
30.52 |
| Apr 17, 2006 |
30.51 |
| Apr 13, 2006 |
30.49 |
| Apr 12, 2006 |
30.48 |
| Apr 11, 2006 |
30.47 |
| Apr 10, 2006 |
30.46 |
| Apr 7, 2006 |
30.45 |
| Apr 6, 2006 |
30.44 |
| Apr 5, 2006 |
30.42 |
| Apr 4, 2006 |
30.41 |
| Apr 3, 2006 |
30.39 |
| Mar 31, 2006 |
30.38 |
| Mar 30, 2006 |
30.37 |
| Mar 29, 2006 |
30.35 |
| Mar 28, 2006 |
30.34 |
| Mar 27, 2006 |
30.33 |
| Mar 24, 2006 |
30.32 |
| Mar 23, 2006 |
30.31 |
| Mar 22, 2006 |
30.29 |
| Mar 21, 2006 |
30.28 |
| Mar 20, 2006 |
30.26 |
| Mar 17, 2006 |
30.25 |
| Mar 16, 2006 |
30.23 |
| Mar 15, 2006 |
30.21 |
| Mar 14, 2006 |
30.19 |
| Mar 13, 2006 |
30.17 |
| Mar 10, 2006 |
30.15 |
| Mar 9, 2006 |
30.13 |
| Mar 8, 2006 |
30.11 |
| Mar 7, 2006 |
30.09 |
| Mar 6, 2006 |
30.08 |
| Mar 3, 2006 |
30.06 |
| Mar 2, 2006 |
30.04 |
| Mar 1, 2006 |
30.01 |
| Feb 28, 2006 |
29.98 |
| Feb 27, 2006 |
29.95 |
| Feb 24, 2006 |
29.92 |
| Feb 23, 2006 |
29.89 |
| Feb 22, 2006 |
29.86 |
| Feb 21, 2006 |
29.83 |
| Feb 17, 2006 |
29.81 |
| Feb 16, 2006 |
29.78 |
| Feb 15, 2006 |
29.75 |
| Feb 14, 2006 |
29.73 |
| Feb 13, 2006 |
29.70 |
| Feb 10, 2006 |
29.68 |
| Feb 9, 2006 |
29.66 |
| Feb 8, 2006 |
29.64 |
| Feb 7, 2006 |
29.62 |
| Feb 6, 2006 |
29.60 |
| Feb 3, 2006 |
29.58 |
| Feb 2, 2006 |
29.56 |
| Feb 1, 2006 |
29.54 |
| Jan 31, 2006 |
29.51 |
| Jan 30, 2006 |
29.49 |
| Jan 27, 2006 |
29.47 |
| Jan 26, 2006 |
29.44 |
| Jan 25, 2006 |
29.42 |
| Jan 24, 2006 |
29.40 |
| Jan 23, 2006 |
29.38 |
| Jan 20, 2006 |
29.37 |
| Jan 19, 2006 |
29.35 |
| Jan 18, 2006 |
29.33 |
| Jan 17, 2006 |
29.32 |
| Jan 13, 2006 |
29.31 |
| Jan 12, 2006 |
29.29 |
| Jan 11, 2006 |
29.28 |
| Jan 10, 2006 |
29.26 |
| Jan 9, 2006 |
29.25 |
| Jan 6, 2006 |
29.23 |
| Jan 5, 2006 |
29.22 |
| Jan 4, 2006 |
29.21 |
| Jan 3, 2006 |
29.20 |
| Dec 30, 2005 |
29.19 |
| Dec 29, 2005 |
29.19 |
| Dec 28, 2005 |
29.18 |
| Dec 27, 2005 |
29.18 |
| Dec 23, 2005 |
29.17 |
| Dec 22, 2005 |
29.17 |
| Dec 21, 2005 |
29.16 |
| Dec 20, 2005 |
29.16 |
| Dec 19, 2005 |
29.16 |
| Dec 16, 2005 |
29.16 |
| Dec 15, 2005 |
29.16 |
| Dec 14, 2005 |
29.16 |
| Dec 13, 2005 |
29.15 |
| Dec 12, 2005 |
29.15 |
| Dec 9, 2005 |
29.15 |
| Dec 8, 2005 |
29.15 |
| Dec 7, 2005 |
29.15 |
| Dec 6, 2005 |
29.14 |
| Dec 5, 2005 |
29.14 |
| Dec 2, 2005 |
29.14 |
| Dec 1, 2005 |
29.14 |
| Nov 30, 2005 |
29.15 |
| Nov 29, 2005 |
29.16 |
| Nov 28, 2005 |
29.16 |
| Nov 25, 2005 |
29.17 |
| Nov 23, 2005 |
29.17 |
| Nov 22, 2005 |
29.18 |
| Nov 21, 2005 |
29.18 |
| Nov 18, 2005 |
29.19 |
| Nov 17, 2005 |
29.20 |
| Nov 16, 2005 |
29.20 |
| Nov 15, 2005 |
29.21 |
| Nov 14, 2005 |
29.22 |
| Nov 11, 2005 |
29.23 |
| Nov 10, 2005 |
29.24 |
| Nov 9, 2005 |
29.24 |
| Nov 8, 2005 |
29.25 |
| Nov 7, 2005 |
29.26 |
| Nov 4, 2005 |
29.26 |
| Nov 3, 2005 |
29.27 |
| Nov 2, 2005 |
29.27 |
| Nov 1, 2005 |
29.27 |
| Oct 31, 2005 |
29.28 |
| Oct 28, 2005 |
29.28 |
| Oct 27, 2005 |
29.29 |
| Oct 26, 2005 |
29.30 |
| Oct 25, 2005 |
29.30 |
| Oct 24, 2005 |
29.31 |
| Oct 21, 2005 |
29.31 |
| Oct 20, 2005 |
29.32 |
| Oct 19, 2005 |
29.33 |
| Oct 18, 2005 |
29.33 |
| Oct 17, 2005 |
29.34 |
| Oct 14, 2005 |
29.35 |
| Oct 13, 2005 |
29.36 |
| Oct 12, 2005 |
29.38 |
| Oct 11, 2005 |
29.39 |
| Oct 10, 2005 |
29.39 |
| Oct 7, 2005 |
29.40 |
| Oct 6, 2005 |
29.41 |
| Oct 5, 2005 |
29.42 |
| Oct 4, 2005 |
29.43 |
| Oct 3, 2005 |
29.43 |
| Sep 30, 2005 |
29.43 |
| Sep 29, 2005 |
29.44 |
| Sep 28, 2005 |
29.44 |
| Sep 27, 2005 |
29.44 |
| Sep 26, 2005 |
29.44 |
| Sep 23, 2005 |
29.44 |
| Sep 22, 2005 |
29.45 |
| Sep 21, 2005 |
29.45 |
| Sep 20, 2005 |
29.46 |
| Sep 19, 2005 |
29.46 |
| Sep 16, 2005 |
29.47 |
| Sep 15, 2005 |
29.47 |
| Sep 14, 2005 |
29.48 |
| Sep 13, 2005 |
29.48 |
| Sep 12, 2005 |
29.49 |
| Sep 9, 2005 |
29.50 |
| Sep 8, 2005 |
29.50 |
| Sep 7, 2005 |
29.51 |
| Sep 6, 2005 |
29.52 |
| Sep 2, 2005 |
29.52 |
| Sep 1, 2005 |
29.53 |
| Aug 31, 2005 |
29.54 |
| Aug 30, 2005 |
29.55 |
| Aug 29, 2005 |
29.56 |
| Aug 26, 2005 |
29.57 |
| Aug 25, 2005 |
29.58 |
| Aug 24, 2005 |
29.59 |
| Aug 23, 2005 |
29.60 |
| Aug 22, 2005 |
29.62 |
| Aug 19, 2005 |
29.63 |
| Aug 18, 2005 |
29.64 |
| Aug 17, 2005 |
29.65 |
| Aug 16, 2005 |
29.66 |
| Aug 15, 2005 |
29.67 |
| Aug 12, 2005 |
29.68 |
| Aug 11, 2005 |
29.69 |
| Aug 10, 2005 |
29.70 |
| Aug 9, 2005 |
29.71 |
| Aug 8, 2005 |
29.71 |
| Aug 5, 2005 |
29.71 |
| Aug 4, 2005 |
29.72 |
| Aug 3, 2005 |
29.72 |
| Aug 2, 2005 |
29.71 |
| Aug 1, 2005 |
29.71 |
| Jul 29, 2005 |
29.71 |
| Jul 28, 2005 |
29.70 |
| Jul 27, 2005 |
29.70 |
| Jul 26, 2005 |
29.69 |
| Jul 25, 2005 |
29.69 |
| Jul 22, 2005 |
29.68 |
| Jul 21, 2005 |
29.68 |
| Jul 20, 2005 |
29.67 |
| Jul 19, 2005 |
29.67 |
| Jul 18, 2005 |
29.66 |
| Jul 15, 2005 |
29.65 |
| Jul 14, 2005 |
29.64 |
| Jul 13, 2005 |
29.63 |
| Jul 12, 2005 |
29.61 |
| Jul 11, 2005 |
29.60 |
| Jul 8, 2005 |
29.58 |
| Jul 7, 2005 |
29.57 |
| Jul 6, 2005 |
29.56 |
| Jul 5, 2005 |
29.55 |
| Jul 1, 2005 |
29.55 |
| Jun 30, 2005 |
29.54 |
| Jun 29, 2005 |
29.53 |
| Jun 28, 2005 |
29.52 |
| Jun 27, 2005 |
29.51 |
| Jun 24, 2005 |
29.51 |
| Jun 23, 2005 |
29.51 |
| Jun 22, 2005 |
29.50 |
| Jun 21, 2005 |
29.50 |
| Jun 20, 2005 |
29.49 |
| Jun 17, 2005 |
29.49 |
| Jun 16, 2005 |
29.49 |
| Jun 15, 2005 |
29.48 |
| Jun 14, 2005 |
29.48 |
| Jun 13, 2005 |
29.47 |
| Jun 10, 2005 |
29.46 |
| Jun 9, 2005 |
29.46 |
| Jun 8, 2005 |
29.45 |
| Jun 7, 2005 |
29.45 |
| Jun 6, 2005 |
29.44 |
| Jun 3, 2005 |
29.44 |
| Jun 2, 2005 |
29.44 |
| Jun 1, 2005 |
29.43 |
| May 31, 2005 |
29.43 |
| May 27, 2005 |
29.42 |
| May 26, 2005 |
29.42 |
| May 25, 2005 |
29.42 |
| May 24, 2005 |
29.42 |
| May 23, 2005 |
29.42 |
| May 20, 2005 |
29.42 |
| May 19, 2005 |
29.42 |
| May 18, 2005 |
29.41 |
| May 17, 2005 |
29.41 |
| May 16, 2005 |
29.41 |
| May 13, 2005 |
29.42 |
| May 12, 2005 |
29.42 |
| May 11, 2005 |
29.43 |
| May 10, 2005 |
29.43 |
| May 9, 2005 |
29.43 |
| May 6, 2005 |
29.43 |
| May 5, 2005 |
29.44 |
| May 4, 2005 |
29.45 |
| May 3, 2005 |
29.45 |
| May 2, 2005 |
29.46 |
| Apr 29, 2005 |
29.46 |
| Apr 28, 2005 |
29.46 |
| Apr 27, 2005 |
29.46 |
| Apr 26, 2005 |
29.46 |
| Apr 25, 2005 |
29.45 |
| Apr 22, 2005 |
29.45 |
| Apr 21, 2005 |
29.45 |
| Apr 20, 2005 |
29.44 |
| Apr 19, 2005 |
29.44 |
| Apr 18, 2005 |
29.44 |
| Apr 15, 2005 |
29.44 |
| Apr 14, 2005 |
29.44 |
| Apr 13, 2005 |
29.44 |
| Apr 12, 2005 |
29.44 |
| Apr 11, 2005 |
29.43 |
| Apr 8, 2005 |
29.42 |
| Apr 7, 2005 |
29.41 |
| Apr 6, 2005 |
29.40 |
| Apr 5, 2005 |
29.39 |
| Apr 4, 2005 |
29.38 |
| Apr 1, 2005 |
29.36 |
| Mar 31, 2005 |
29.35 |
| Mar 30, 2005 |
29.34 |
| Mar 29, 2005 |
29.33 |
| Mar 28, 2005 |
29.32 |
| Mar 24, 2005 |
29.30 |
| Mar 23, 2005 |
29.29 |
| Mar 22, 2005 |
29.29 |
| Mar 21, 2005 |
29.28 |
| Mar 18, 2005 |
29.26 |
| Mar 17, 2005 |
29.25 |
| Mar 16, 2005 |
29.24 |
| Mar 15, 2005 |
29.23 |
| Mar 14, 2005 |
29.21 |
| Mar 11, 2005 |
29.20 |
| Mar 10, 2005 |
29.19 |
| Mar 9, 2005 |
29.19 |
| Mar 8, 2005 |
29.18 |
| Mar 7, 2005 |
29.16 |
| Mar 4, 2005 |
29.15 |
| Mar 3, 2005 |
29.14 |
| Mar 2, 2005 |
29.13 |
| Mar 1, 2005 |
29.12 |
| Feb 28, 2005 |
29.10 |
| Feb 25, 2005 |
29.10 |
| Feb 24, 2005 |
29.09 |
| Feb 23, 2005 |
29.08 |
| Feb 22, 2005 |
29.08 |
| Feb 18, 2005 |
29.08 |
| Feb 17, 2005 |
29.08 |
| Feb 16, 2005 |
29.08 |
| Feb 15, 2005 |
29.07 |
| Feb 14, 2005 |
29.07 |
| Feb 11, 2005 |
29.07 |
| Feb 10, 2005 |
29.07 |
| Feb 9, 2005 |
29.07 |
| Feb 8, 2005 |
29.07 |
| Feb 7, 2005 |
29.07 |
| Feb 4, 2005 |
29.06 |
| Feb 3, 2005 |
29.06 |
| Feb 2, 2005 |
29.05 |
| Feb 1, 2005 |
29.05 |
| Jan 31, 2005 |
29.04 |
| Jan 28, 2005 |
29.03 |
| Jan 27, 2005 |
29.02 |
| Jan 26, 2005 |
29.02 |
| Jan 25, 2005 |
29.01 |
| Jan 24, 2005 |
29.01 |
| Jan 21, 2005 |
29.01 |
| Jan 20, 2005 |
29.01 |
| Jan 19, 2005 |
29.01 |
| Jan 18, 2005 |
29.01 |
| Jan 14, 2005 |
29.01 |
| Jan 13, 2005 |
29.01 |
| Jan 12, 2005 |
29.01 |
| Jan 11, 2005 |
29.01 |
| Jan 10, 2005 |
29.01 |
| Jan 7, 2005 |
29.01 |
| Jan 6, 2005 |
29.01 |
| Jan 5, 2005 |
29.02 |
| Jan 4, 2005 |
29.02 |
| Jan 3, 2005 |
29.02 |
| Dec 31, 2004 |
29.02 |
| Dec 30, 2004 |
29.03 |
| Dec 29, 2004 |
29.02 |
| Dec 28, 2004 |
29.02 |
| Dec 27, 2004 |
29.02 |
| Dec 23, 2004 |
29.02 |
| Dec 22, 2004 |
29.02 |
| Dec 21, 2004 |
29.02 |
| Dec 20, 2004 |
29.03 |
| Dec 17, 2004 |
29.03 |
| Dec 16, 2004 |
29.03 |
| Dec 15, 2004 |
29.03 |
| Dec 14, 2004 |
29.03 |
| Dec 13, 2004 |
29.04 |
| Dec 10, 2004 |
29.04 |
| Dec 9, 2004 |
29.04 |
| Dec 8, 2004 |
29.05 |
| Dec 7, 2004 |
29.05 |
| Dec 6, 2004 |
29.05 |
| Dec 3, 2004 |
29.05 |
| Dec 2, 2004 |
29.04 |
| Dec 1, 2004 |
29.04 |
| Nov 30, 2004 |
29.04 |
| Nov 29, 2004 |
29.03 |
| Nov 26, 2004 |
29.03 |
| Nov 24, 2004 |
29.03 |
| Nov 23, 2004 |
29.02 |
| Nov 22, 2004 |
29.01 |
| Nov 19, 2004 |
29.01 |
| Nov 18, 2004 |
29.00 |
| Nov 17, 2004 |
28.99 |
| Nov 16, 2004 |
28.98 |
| Nov 15, 2004 |
28.98 |
| Nov 12, 2004 |
28.97 |
| Nov 11, 2004 |
28.96 |
| Nov 10, 2004 |
28.95 |
| Nov 9, 2004 |
28.95 |
| Nov 8, 2004 |
28.95 |
| Nov 5, 2004 |
28.95 |
| Nov 4, 2004 |
28.94 |
| Nov 3, 2004 |
28.94 |
| Nov 2, 2004 |
28.94 |
| Nov 1, 2004 |
28.94 |
| Oct 29, 2004 |
28.94 |
| Oct 28, 2004 |
28.94 |
| Oct 27, 2004 |
28.93 |
| Oct 26, 2004 |
28.93 |
| Oct 25, 2004 |
28.93 |
| Oct 22, 2004 |
28.93 |
| Oct 21, 2004 |
28.92 |
| Oct 20, 2004 |
28.92 |
| Oct 19, 2004 |
28.91 |
| Oct 18, 2004 |
28.91 |
| Oct 15, 2004 |
28.91 |
| Oct 14, 2004 |
28.91 |
| Oct 13, 2004 |
28.90 |
| Oct 12, 2004 |
28.90 |
| Oct 11, 2004 |
28.90 |
| Oct 8, 2004 |
28.89 |
| Oct 7, 2004 |
28.89 |
| Oct 6, 2004 |
28.89 |
| Oct 5, 2004 |
28.89 |
| Oct 4, 2004 |
28.88 |
| Oct 1, 2004 |
28.88 |
| Sep 30, 2004 |
28.88 |
| Sep 29, 2004 |
28.88 |
| Sep 28, 2004 |
28.89 |
| Sep 27, 2004 |
28.89 |
| Sep 24, 2004 |
28.89 |
| Sep 23, 2004 |
28.89 |
| Sep 22, 2004 |
28.90 |
| Sep 21, 2004 |
28.90 |
| Sep 20, 2004 |
28.90 |
| Sep 17, 2004 |
28.89 |
| Sep 16, 2004 |
28.89 |
| Sep 15, 2004 |
28.89 |
| Sep 14, 2004 |
28.89 |
| Sep 13, 2004 |
28.89 |
| Sep 10, 2004 |
28.89 |
| Sep 9, 2004 |
28.89 |
| Sep 8, 2004 |
28.88 |
| Sep 7, 2004 |
28.88 |
| Sep 3, 2004 |
28.87 |
| Sep 2, 2004 |
28.87 |
| Sep 1, 2004 |
28.86 |
| Aug 31, 2004 |
28.86 |
| Aug 30, 2004 |
28.86 |
| Aug 27, 2004 |
28.86 |
| Aug 26, 2004 |
28.86 |
| Aug 25, 2004 |
28.86 |
| Aug 24, 2004 |
28.86 |
| Aug 23, 2004 |
28.85 |
| Aug 20, 2004 |
28.84 |
| Aug 19, 2004 |
28.83 |
| Aug 18, 2004 |
28.83 |
| Aug 17, 2004 |
28.82 |
| Aug 16, 2004 |
28.82 |
| Aug 13, 2004 |
28.81 |
| Aug 12, 2004 |
28.81 |
| Aug 11, 2004 |
28.80 |
| Aug 10, 2004 |
28.79 |
| Aug 9, 2004 |
28.79 |
| Aug 6, 2004 |
28.78 |
| Aug 5, 2004 |
28.78 |
| Aug 4, 2004 |
28.78 |
| Aug 3, 2004 |
28.77 |
| Aug 2, 2004 |
28.77 |
| Jul 30, 2004 |
28.77 |
| Jul 29, 2004 |
28.77 |
| Jul 28, 2004 |
28.76 |
| Jul 27, 2004 |
28.76 |
| Jul 26, 2004 |
28.75 |
| Jul 23, 2004 |
28.75 |
| Jul 22, 2004 |
28.74 |
| Jul 21, 2004 |
28.74 |
| Jul 20, 2004 |
28.72 |
| Jul 19, 2004 |
28.71 |
| Jul 16, 2004 |
28.70 |
| Jul 15, 2004 |
28.69 |
| Jul 14, 2004 |
28.69 |
| Jul 13, 2004 |
28.68 |
| Jul 12, 2004 |
28.67 |
| Jul 9, 2004 |
28.67 |
| Jul 8, 2004 |
28.66 |
| Jul 7, 2004 |
28.66 |
| Jul 6, 2004 |
28.65 |
| Jul 2, 2004 |
28.64 |
| Jul 1, 2004 |
28.63 |
| Jun 30, 2004 |
28.62 |
| Jun 29, 2004 |
28.61 |
| Jun 28, 2004 |
28.60 |
| Jun 25, 2004 |
28.58 |
| Jun 24, 2004 |
28.57 |
| Jun 23, 2004 |
28.56 |
| Jun 22, 2004 |
28.55 |
| Jun 21, 2004 |
28.54 |
| Jun 18, 2004 |
28.54 |
| Jun 17, 2004 |
28.53 |
| Jun 16, 2004 |
28.52 |
| Jun 15, 2004 |
28.52 |
| Jun 14, 2004 |
28.51 |
| Jun 10, 2004 |
28.50 |
| Jun 9, 2004 |
28.49 |
| Jun 8, 2004 |
28.48 |
| Jun 7, 2004 |
28.48 |
| Jun 4, 2004 |
28.47 |
| Jun 3, 2004 |
28.46 |
| Jun 2, 2004 |
28.45 |
| Jun 1, 2004 |
28.44 |
| May 28, 2004 |
28.43 |
| May 27, 2004 |
28.42 |
| May 26, 2004 |
28.41 |
| May 25, 2004 |
28.40 |
| May 24, 2004 |
28.38 |
| May 21, 2004 |
28.36 |
| May 20, 2004 |
28.36 |
| May 19, 2004 |
28.35 |
| May 18, 2004 |
28.35 |
| May 17, 2004 |
28.35 |
| May 14, 2004 |
28.35 |
| May 13, 2004 |
28.35 |
| May 12, 2004 |
28.35 |
| May 11, 2004 |
28.35 |
| May 10, 2004 |
28.35 |
| May 7, 2004 |
28.34 |
| May 6, 2004 |
28.34 |
| May 5, 2004 |
28.33 |
| May 4, 2004 |
28.32 |
| May 3, 2004 |
28.30 |
| Apr 30, 2004 |
28.29 |
| Apr 29, 2004 |
28.27 |
| Apr 28, 2004 |
28.25 |
| Apr 27, 2004 |
28.23 |
| Apr 26, 2004 |
28.21 |
| Apr 23, 2004 |
28.19 |
| Apr 22, 2004 |
28.18 |
| Apr 21, 2004 |
28.16 |
| Apr 20, 2004 |
28.15 |
| Apr 19, 2004 |
28.13 |
| Apr 16, 2004 |
28.11 |
| Apr 15, 2004 |
28.10 |
| Apr 14, 2004 |
28.09 |
| Apr 13, 2004 |
28.08 |
| Apr 12, 2004 |
28.07 |
| Apr 8, 2004 |
28.06 |
| Apr 7, 2004 |
28.04 |
| Apr 6, 2004 |
28.03 |
| Apr 5, 2004 |
28.01 |
| Apr 2, 2004 |
28.00 |
| Apr 1, 2004 |
27.98 |
| Mar 31, 2004 |
27.96 |
| Mar 30, 2004 |
27.95 |
| Mar 29, 2004 |
27.93 |
| Mar 26, 2004 |
27.92 |
| Mar 25, 2004 |
27.90 |
| Mar 24, 2004 |
27.89 |
| Mar 23, 2004 |
27.87 |
| Mar 22, 2004 |
27.86 |
| Mar 19, 2004 |
27.84 |
| Mar 18, 2004 |
27.83 |
| Mar 17, 2004 |
27.81 |
| Mar 16, 2004 |
27.79 |
| Mar 15, 2004 |
27.78 |
| Mar 12, 2004 |
27.76 |
| Mar 11, 2004 |
27.75 |
| Mar 10, 2004 |
27.73 |
| Mar 9, 2004 |
27.72 |
| Mar 8, 2004 |
27.68 |
| Mar 5, 2004 |
27.65 |
| Mar 4, 2004 |
27.62 |
| Mar 3, 2004 |
27.59 |
| Mar 2, 2004 |
27.55 |
| Mar 1, 2004 |
27.52 |
| Feb 27, 2004 |
27.48 |
| Feb 26, 2004 |
27.44 |
| Feb 25, 2004 |
27.40 |
| Feb 24, 2004 |
27.37 |
| Feb 23, 2004 |
27.33 |
| Feb 20, 2004 |
27.30 |
| Feb 19, 2004 |
27.26 |
| Feb 18, 2004 |
27.22 |
| Feb 17, 2004 |
27.18 |
| Feb 13, 2004 |
27.15 |
| Feb 12, 2004 |
27.12 |
| Feb 11, 2004 |
27.09 |
| Feb 10, 2004 |
27.06 |
| Feb 9, 2004 |
27.02 |
| Feb 6, 2004 |
26.99 |
| Feb 5, 2004 |
26.96 |
| Feb 4, 2004 |
26.94 |
| Feb 3, 2004 |
26.90 |
| Feb 2, 2004 |
26.87 |
| Jan 30, 2004 |
26.83 |
| Jan 29, 2004 |
26.80 |
| Jan 28, 2004 |
26.76 |
| Jan 27, 2004 |
26.72 |
| Jan 26, 2004 |
26.68 |
| Jan 23, 2004 |
26.64 |
| Jan 22, 2004 |
26.60 |
| Jan 21, 2004 |
26.56 |
| Jan 20, 2004 |
26.52 |
| Jan 16, 2004 |
26.47 |
| Jan 15, 2004 |
26.44 |
| Jan 14, 2004 |
26.39 |
| Jan 13, 2004 |
26.35 |
| Jan 12, 2004 |
26.31 |
| Jan 9, 2004 |
26.28 |
| Jan 8, 2004 |
26.24 |
| Jan 7, 2004 |
26.20 |
| Jan 6, 2004 |
26.17 |
| Jan 5, 2004 |
26.14 |
| Jan 2, 2004 |
26.11 |
| Dec 31, 2003 |
26.07 |
| Dec 30, 2003 |
26.04 |
| Dec 29, 2003 |
26.00 |
| Dec 26, 2003 |
25.96 |
| Dec 24, 2003 |
25.92 |
| Dec 23, 2003 |
25.87 |
| Dec 22, 2003 |
25.83 |
| Dec 19, 2003 |
25.78 |
| Dec 18, 2003 |
25.74 |
| Dec 17, 2003 |
25.70 |
| Dec 16, 2003 |
25.66 |
| Dec 15, 2003 |
25.62 |
| Dec 12, 2003 |
25.58 |
| Dec 11, 2003 |
25.54 |
| Dec 10, 2003 |
25.50 |
| Dec 9, 2003 |
25.46 |
| Dec 8, 2003 |
25.42 |
| Dec 5, 2003 |
25.38 |
| Dec 4, 2003 |
25.35 |
| Dec 3, 2003 |
25.31 |
| Dec 2, 2003 |
25.27 |
| Dec 1, 2003 |
25.24 |
| Nov 28, 2003 |
25.20 |
| Nov 26, 2003 |
25.16 |
| Nov 25, 2003 |
25.12 |
| Nov 24, 2003 |
25.08 |
| Nov 21, 2003 |
25.05 |
| Nov 20, 2003 |
25.02 |
| Nov 19, 2003 |
24.98 |
| Nov 18, 2003 |
24.95 |
| Nov 17, 2003 |
24.92 |
| Nov 14, 2003 |
24.89 |
| Nov 13, 2003 |
24.86 |
| Nov 12, 2003 |
24.83 |
| Nov 11, 2003 |
24.80 |
| Nov 10, 2003 |
24.77 |
| Nov 7, 2003 |
24.74 |
| Nov 6, 2003 |
24.72 |
| Nov 5, 2003 |
24.70 |
| Nov 4, 2003 |
24.68 |
| Nov 3, 2003 |
24.67 |
| Oct 31, 2003 |
24.66 |
| Oct 30, 2003 |
24.65 |
| Oct 29, 2003 |
24.64 |
| Oct 28, 2003 |
24.63 |
| Oct 27, 2003 |
24.62 |
| Oct 24, 2003 |
24.61 |
| Oct 23, 2003 |
24.61 |
| Oct 22, 2003 |
24.60 |
| Oct 21, 2003 |
24.60 |
| Oct 20, 2003 |
24.59 |
| Oct 17, 2003 |
24.58 |
| Oct 16, 2003 |
24.57 |
| Oct 15, 2003 |
24.56 |
| Oct 14, 2003 |
24.55 |
| Oct 13, 2003 |
24.54 |
| Oct 10, 2003 |
24.53 |
| Oct 9, 2003 |
24.52 |
| Oct 8, 2003 |
24.50 |
| Oct 7, 2003 |
24.49 |
| Oct 6, 2003 |
24.48 |
| Oct 3, 2003 |
24.47 |
| Oct 2, 2003 |
24.46 |
| Oct 1, 2003 |
24.46 |
| Sep 30, 2003 |
24.44 |
| Sep 29, 2003 |
24.44 |
| Sep 26, 2003 |
24.43 |
| Sep 25, 2003 |
24.42 |
| Sep 24, 2003 |
24.42 |
| Sep 23, 2003 |
24.41 |
| Sep 22, 2003 |
24.41 |
| Sep 19, 2003 |
24.40 |
| Sep 18, 2003 |
24.40 |
| Sep 17, 2003 |
24.39 |
| Sep 16, 2003 |
24.39 |
| Sep 15, 2003 |
24.39 |
| Sep 12, 2003 |
24.39 |
| Sep 11, 2003 |
24.39 |
| Sep 10, 2003 |
24.39 |
| Sep 9, 2003 |
24.38 |
| Sep 8, 2003 |
24.38 |
| Sep 5, 2003 |
24.37 |
| Sep 4, 2003 |
24.36 |
| Sep 3, 2003 |
24.36 |
| Sep 2, 2003 |
24.35 |
| Aug 29, 2003 |
24.34 |
| Aug 28, 2003 |
24.33 |
| Aug 27, 2003 |
24.32 |
| Aug 26, 2003 |
24.32 |
| Aug 25, 2003 |
24.32 |
| Aug 22, 2003 |
24.33 |
| Aug 21, 2003 |
24.34 |
| Aug 20, 2003 |
24.35 |
| Aug 19, 2003 |
24.35 |
| Aug 18, 2003 |
24.36 |
| Aug 15, 2003 |
24.37 |
| Aug 14, 2003 |
24.38 |
| Aug 13, 2003 |
24.39 |
| Aug 12, 2003 |
24.40 |
| Aug 11, 2003 |
24.41 |
| Aug 8, 2003 |
24.42 |
| Aug 7, 2003 |
24.43 |
| Aug 6, 2003 |
24.43 |
| Aug 5, 2003 |
24.43 |
| Aug 4, 2003 |
24.42 |
| Aug 1, 2003 |
24.41 |
| Jul 31, 2003 |
24.40 |
| Jul 30, 2003 |
24.38 |
| Jul 29, 2003 |
24.36 |
| Jul 28, 2003 |
24.34 |
| Jul 25, 2003 |
24.31 |
| Jul 24, 2003 |
24.29 |
| Jul 23, 2003 |
24.27 |
| Jul 22, 2003 |
24.25 |
| Jul 21, 2003 |
24.24 |
| Jul 18, 2003 |
24.23 |
| Jul 17, 2003 |
24.22 |
| Jul 16, 2003 |
24.21 |
| Jul 15, 2003 |
24.20 |
| Jul 14, 2003 |
24.19 |
| Jul 11, 2003 |
24.17 |
| Jul 10, 2003 |
24.16 |
| Jul 9, 2003 |
24.14 |
| Jul 8, 2003 |
24.13 |
| Jul 7, 2003 |
24.12 |
| Jul 3, 2003 |
24.11 |
| Jul 2, 2003 |
24.09 |
| Jul 1, 2003 |
24.09 |
| Jun 30, 2003 |
24.08 |
| Jun 27, 2003 |
24.07 |
| Jun 26, 2003 |
24.06 |
| Jun 25, 2003 |
24.04 |
| Jun 24, 2003 |
24.03 |
| Jun 23, 2003 |
24.03 |
| Jun 20, 2003 |
24.03 |
| Jun 19, 2003 |
24.02 |
| Jun 18, 2003 |
24.02 |
| Jun 17, 2003 |
24.02 |
| Jun 16, 2003 |
24.02 |
| Jun 13, 2003 |
24.02 |
| Jun 12, 2003 |
24.03 |
| Jun 11, 2003 |
24.03 |
| Jun 10, 2003 |
24.04 |
| Jun 9, 2003 |
24.04 |
| Jun 6, 2003 |
24.05 |
| Jun 5, 2003 |
24.05 |
| Jun 4, 2003 |
24.05 |
| Jun 3, 2003 |
24.04 |
| Jun 2, 2003 |
24.04 |
| May 30, 2003 |
24.04 |
| May 29, 2003 |
24.03 |
| May 28, 2003 |
24.03 |
| May 27, 2003 |
24.02 |
| May 23, 2003 |
24.01 |
| May 22, 2003 |
24.01 |
| May 21, 2003 |
24.01 |
| May 20, 2003 |
24.00 |
| May 19, 2003 |
24.00 |
| May 16, 2003 |
24.01 |
| May 15, 2003 |
24.01 |
| May 14, 2003 |
24.02 |
| May 13, 2003 |
24.02 |
| May 12, 2003 |
24.02 |
| May 9, 2003 |
24.03 |
| May 8, 2003 |
24.03 |
| May 7, 2003 |
24.02 |
| May 6, 2003 |
24.02 |
| May 5, 2003 |
24.03 |
| May 2, 2003 |
24.03 |
| May 1, 2003 |
24.04 |
| Apr 30, 2003 |
24.05 |
| Apr 29, 2003 |
24.05 |
| Apr 28, 2003 |
24.04 |
| Apr 25, 2003 |
24.04 |
| Apr 24, 2003 |
24.04 |
| Apr 23, 2003 |
24.04 |
| Apr 22, 2003 |
24.05 |
| Apr 21, 2003 |
24.06 |
| Apr 17, 2003 |
24.08 |
| Apr 16, 2003 |
24.09 |
| Apr 15, 2003 |
24.11 |
| Apr 14, 2003 |
24.13 |
| Apr 11, 2003 |
24.14 |
| Apr 10, 2003 |
24.16 |
| Apr 9, 2003 |
24.17 |
| Apr 8, 2003 |
24.19 |
| Apr 7, 2003 |
24.20 |
| Apr 4, 2003 |
24.22 |
| Apr 3, 2003 |
24.24 |
| Apr 2, 2003 |
24.27 |
| Apr 1, 2003 |
24.29 |
| Mar 31, 2003 |
24.30 |
| Mar 28, 2003 |
24.32 |
| Mar 27, 2003 |
24.34 |
| Mar 26, 2003 |
24.37 |
| Mar 25, 2003 |
24.39 |
| Mar 24, 2003 |
24.41 |
| Mar 21, 2003 |
24.43 |
| Mar 20, 2003 |
24.45 |
| Mar 19, 2003 |
24.50 |
| Mar 18, 2003 |
24.55 |
| Mar 17, 2003 |
24.62 |
| Mar 14, 2003 |
24.68 |
| Mar 13, 2003 |
24.76 |
| Mar 12, 2003 |
24.83 |
| Mar 11, 2003 |
24.91 |
| Mar 10, 2003 |
24.99 |
| Mar 7, 2003 |
25.07 |
| Mar 6, 2003 |
25.14 |
| Mar 5, 2003 |
25.21 |
| Mar 4, 2003 |
25.28 |
| Mar 3, 2003 |
25.35 |
| Feb 28, 2003 |
25.43 |
| Feb 27, 2003 |
25.51 |
| Feb 26, 2003 |
25.59 |
| Feb 25, 2003 |
25.67 |
| Feb 24, 2003 |
25.75 |
| Feb 21, 2003 |
25.83 |
| Feb 20, 2003 |
25.91 |
| Feb 19, 2003 |
25.99 |
| Feb 18, 2003 |
26.07 |
| Feb 14, 2003 |
26.15 |
| Feb 13, 2003 |
26.23 |
| Feb 12, 2003 |
26.31 |
| Feb 11, 2003 |
26.40 |
| Feb 10, 2003 |
26.48 |
| Feb 7, 2003 |
26.56 |
| Feb 6, 2003 |
26.64 |
| Feb 5, 2003 |
26.72 |
| Feb 4, 2003 |
26.80 |
| Feb 3, 2003 |
26.88 |
| Jan 31, 2003 |
26.96 |
| Jan 30, 2003 |
27.03 |
| Jan 29, 2003 |
27.11 |
| Jan 28, 2003 |
27.18 |
| Jan 27, 2003 |
27.25 |
| Jan 24, 2003 |
27.33 |
| Jan 23, 2003 |
27.42 |
| Jan 22, 2003 |
27.50 |
| Jan 21, 2003 |
27.58 |
| Jan 17, 2003 |
27.66 |
| Jan 16, 2003 |
27.74 |
| Jan 15, 2003 |
27.82 |
| Jan 14, 2003 |
27.90 |
| Jan 13, 2003 |
27.98 |
| Jan 10, 2003 |
28.05 |
| Jan 9, 2003 |
28.13 |
| Jan 8, 2003 |
28.20 |
| Jan 7, 2003 |
28.27 |
| Jan 6, 2003 |
28.34 |
| Jan 3, 2003 |
28.41 |
| Jan 2, 2003 |
28.48 |
| Dec 31, 2002 |
28.55 |
| Dec 30, 2002 |
28.62 |
| Dec 27, 2002 |
28.69 |
| Dec 26, 2002 |
28.76 |
| Dec 24, 2002 |
28.83 |
| Dec 23, 2002 |
28.91 |
| Dec 20, 2002 |
28.98 |
| Dec 19, 2002 |
29.06 |
| Dec 18, 2002 |
29.14 |
| Dec 17, 2002 |
29.22 |
| Dec 16, 2002 |
29.30 |
| Dec 13, 2002 |
29.37 |
| Dec 12, 2002 |
29.45 |
| Dec 11, 2002 |
29.52 |
| Dec 10, 2002 |
29.59 |
| Dec 9, 2002 |
29.66 |
| Dec 6, 2002 |
29.73 |
| Dec 5, 2002 |
29.80 |
| Dec 4, 2002 |
29.87 |
| Dec 3, 2002 |
29.94 |
| Dec 2, 2002 |
30.01 |
| Nov 29, 2002 |
30.08 |
| Nov 27, 2002 |
30.16 |
| Nov 26, 2002 |
30.24 |
| Nov 25, 2002 |
30.31 |
| Nov 22, 2002 |
30.39 |
| Nov 21, 2002 |
30.46 |
| Nov 20, 2002 |
30.54 |
| Nov 19, 2002 |
30.62 |
| Nov 18, 2002 |
30.70 |
| Nov 15, 2002 |
30.77 |
| Nov 14, 2002 |
30.85 |
| Nov 13, 2002 |
30.92 |
| Nov 12, 2002 |
31.00 |
| Nov 11, 2002 |
31.08 |
| Nov 8, 2002 |
31.16 |
| Nov 7, 2002 |
31.23 |
| Nov 6, 2002 |
31.30 |
| Nov 5, 2002 |
31.37 |
| Nov 4, 2002 |
31.43 |
| Nov 1, 2002 |
31.49 |
| Oct 31, 2002 |
31.56 |
| Oct 30, 2002 |
31.63 |
| Oct 29, 2002 |
31.70 |
| Oct 28, 2002 |
31.77 |
| Oct 25, 2002 |
31.84 |
| Oct 24, 2002 |
31.91 |
| Oct 23, 2002 |
31.97 |
| Oct 22, 2002 |
32.04 |
| Oct 21, 2002 |
32.11 |
| Oct 18, 2002 |
32.19 |
| Oct 17, 2002 |
32.27 |
| Oct 16, 2002 |
32.35 |
| Oct 15, 2002 |
32.44 |
| Oct 14, 2002 |
32.52 |
| Oct 11, 2002 |
32.60 |
| Oct 10, 2002 |
32.69 |
| Oct 9, 2002 |
32.78 |
| Oct 8, 2002 |
32.87 |
| Oct 7, 2002 |
32.95 |
| Oct 4, 2002 |
33.03 |
| Oct 3, 2002 |
33.10 |
| Oct 2, 2002 |
33.17 |
| Oct 1, 2002 |
33.23 |
| Sep 30, 2002 |
33.29 |
| Sep 27, 2002 |
33.35 |
| Sep 26, 2002 |
33.41 |
| Sep 25, 2002 |
33.48 |
| Sep 24, 2002 |
33.55 |
| Sep 23, 2002 |
33.62 |
| Sep 20, 2002 |
33.69 |
| Sep 19, 2002 |
33.76 |
| Sep 18, 2002 |
33.83 |
| Sep 17, 2002 |
33.89 |
| Sep 16, 2002 |
33.97 |
| Sep 13, 2002 |
34.04 |
| Sep 12, 2002 |
34.10 |
| Sep 11, 2002 |
34.17 |
| Sep 10, 2002 |
34.23 |
| Sep 9, 2002 |
34.30 |
| Sep 6, 2002 |
34.36 |
| Sep 5, 2002 |
34.42 |
| Sep 4, 2002 |
34.48 |
| Sep 3, 2002 |
34.54 |
| Aug 30, 2002 |
34.60 |
| Aug 29, 2002 |
34.66 |
| Aug 28, 2002 |
34.72 |
| Aug 27, 2002 |
34.77 |
| Aug 26, 2002 |
34.82 |
| Aug 23, 2002 |
34.87 |
| Aug 22, 2002 |
34.92 |
| Aug 21, 2002 |
34.97 |
| Aug 20, 2002 |
35.02 |
| Aug 19, 2002 |
35.08 |
| Aug 16, 2002 |
35.13 |
| Aug 15, 2002 |
35.19 |
| Aug 14, 2002 |
35.25 |
| Aug 13, 2002 |
35.30 |
| Aug 12, 2002 |
35.36 |
| Aug 9, 2002 |
35.40 |
| Aug 8, 2002 |
35.46 |
| Aug 7, 2002 |
35.51 |
| Aug 6, 2002 |
35.57 |
| Aug 5, 2002 |
35.62 |
| Aug 2, 2002 |
35.69 |
| Aug 1, 2002 |
35.75 |
| Jul 31, 2002 |
35.81 |
| Jul 30, 2002 |
35.87 |
| Jul 29, 2002 |
35.92 |
| Jul 26, 2002 |
35.99 |
| Jul 25, 2002 |
36.06 |
| Jul 24, 2002 |
36.14 |
| Jul 23, 2002 |
36.21 |
| Jul 22, 2002 |
36.30 |
| Jul 19, 2002 |
36.37 |
| Jul 18, 2002 |
36.43 |
| Jul 17, 2002 |
36.48 |
| Jul 16, 2002 |
36.53 |
| Jul 15, 2002 |
36.58 |
| Jul 12, 2002 |
36.63 |
| Jul 11, 2002 |
36.68 |
| Jul 10, 2002 |
36.74 |
| Jul 9, 2002 |
36.80 |
| Jul 8, 2002 |
36.85 |
| Jul 5, 2002 |
36.90 |
| Jul 3, 2002 |
36.95 |
| Jul 2, 2002 |
37.01 |
| Jul 1, 2002 |
37.07 |
| Jun 28, 2002 |
37.13 |
| Jun 27, 2002 |
37.18 |
| Jun 26, 2002 |
37.25 |
| Jun 25, 2002 |
37.31 |
| Jun 24, 2002 |
37.38 |
| Jun 21, 2002 |
37.45 |
| Jun 20, 2002 |
37.51 |
| Jun 19, 2002 |
37.57 |
| Jun 18, 2002 |
37.62 |
| Jun 17, 2002 |
37.68 |
| Jun 14, 2002 |
37.74 |
| Jun 13, 2002 |
37.80 |
| Jun 12, 2002 |
37.86 |
| Jun 11, 2002 |
37.91 |
| Jun 10, 2002 |
37.96 |
| Jun 7, 2002 |
38.02 |
| Jun 6, 2002 |
38.07 |
| Jun 5, 2002 |
38.12 |
| Jun 4, 2002 |
38.16 |
| Jun 3, 2002 |
38.18 |
| May 31, 2002 |
38.20 |
| May 30, 2002 |
38.21 |
| May 29, 2002 |
38.23 |
| May 28, 2002 |
38.23 |
| May 24, 2002 |
38.24 |
| May 23, 2002 |
38.25 |
| May 22, 2002 |
38.25 |
| May 21, 2002 |
38.25 |
| May 20, 2002 |
38.26 |
| May 17, 2002 |
38.26 |
| May 16, 2002 |
38.26 |
| May 15, 2002 |
38.25 |
| May 14, 2002 |
38.24 |
| May 13, 2002 |
38.22 |
| May 10, 2002 |
38.22 |
| May 9, 2002 |
38.22 |
| May 8, 2002 |
38.22 |
| May 7, 2002 |
38.21 |
| May 6, 2002 |
38.21 |
| May 3, 2002 |
38.20 |
| May 2, 2002 |
38.20 |
| May 1, 2002 |
38.19 |
| Apr 30, 2002 |
38.19 |
| Apr 29, 2002 |
38.19 |
| Apr 26, 2002 |
38.19 |
| Apr 25, 2002 |
38.18 |
| Apr 24, 2002 |
38.17 |
| Apr 23, 2002 |
38.16 |
| Apr 22, 2002 |
38.15 |
| Apr 19, 2002 |
38.13 |
| Apr 18, 2002 |
38.13 |
| Apr 17, 2002 |
38.12 |
| Apr 16, 2002 |
38.11 |
| Apr 15, 2002 |
38.10 |
| Apr 12, 2002 |
38.10 |
| Apr 11, 2002 |
38.10 |
| Apr 10, 2002 |
38.08 |
| Apr 9, 2002 |
38.06 |
| Apr 8, 2002 |
38.05 |
| Apr 5, 2002 |
38.04 |
| Apr 4, 2002 |
38.02 |
| Apr 3, 2002 |
38.01 |
| Apr 2, 2002 |
38.00 |
| Apr 1, 2002 |
37.98 |
| Mar 28, 2002 |
37.97 |
| Mar 27, 2002 |
37.96 |
| Mar 26, 2002 |
37.95 |
| Mar 25, 2002 |
37.94 |
| Mar 22, 2002 |
37.94 |
| Mar 21, 2002 |
37.93 |
| Mar 20, 2002 |
37.93 |
| Mar 19, 2002 |
37.93 |
| Mar 18, 2002 |
37.93 |
| Mar 15, 2002 |
37.93 |
| Mar 14, 2002 |
37.94 |
| Mar 13, 2002 |
37.95 |
| Mar 12, 2002 |
37.95 |
| Mar 11, 2002 |
37.96 |
| Mar 8, 2002 |
37.96 |
| Mar 7, 2002 |
37.96 |
| Mar 6, 2002 |
37.95 |
| Mar 5, 2002 |
37.95 |
| Mar 4, 2002 |
37.95 |
| Mar 1, 2002 |
37.96 |
| Feb 28, 2002 |
37.96 |
| Feb 27, 2002 |
37.97 |
| Feb 26, 2002 |
37.97 |
| Feb 25, 2002 |
37.98 |
| Feb 22, 2002 |
37.98 |
| Feb 21, 2002 |
37.98 |
| Feb 20, 2002 |
37.99 |
| Feb 19, 2002 |
37.99 |
| Feb 15, 2002 |
37.99 |
| Feb 14, 2002 |
37.99 |
| Feb 13, 2002 |
37.99 |
| Feb 12, 2002 |
37.98 |
| Feb 11, 2002 |
37.98 |
| Feb 8, 2002 |
37.97 |
| Feb 7, 2002 |
37.97 |
| Feb 6, 2002 |
37.97 |
| Feb 5, 2002 |
37.98 |
| Feb 4, 2002 |
37.99 |
| Feb 1, 2002 |
38.00 |
| Jan 31, 2002 |
38.00 |
| Jan 30, 2002 |
38.01 |
| Jan 29, 2002 |
38.02 |
| Jan 28, 2002 |
38.02 |
| Jan 25, 2002 |
38.02 |
| Jan 24, 2002 |
38.02 |
| Jan 23, 2002 |
38.02 |
| Jan 22, 2002 |
38.02 |
| Jan 18, 2002 |
38.02 |
| Jan 17, 2002 |
38.01 |
| Jan 16, 2002 |
37.99 |
| Jan 15, 2002 |
37.99 |
| Jan 14, 2002 |
37.97 |
| Jan 11, 2002 |
37.94 |
| Jan 10, 2002 |
37.92 |
| Jan 9, 2002 |
37.90 |
| Jan 8, 2002 |
37.88 |
| Jan 7, 2002 |
37.86 |
| Jan 4, 2002 |
37.84 |
| Jan 3, 2002 |
37.82 |
| Jan 2, 2002 |
37.80 |
| Dec 31, 2001 |
37.78 |
| Dec 28, 2001 |
37.76 |
| Dec 27, 2001 |
37.75 |
| Dec 26, 2001 |
37.73 |
| Dec 24, 2001 |
37.72 |
| Dec 21, 2001 |
37.71 |
| Dec 20, 2001 |
37.70 |
| Dec 19, 2001 |
37.69 |
| Dec 18, 2001 |
37.68 |
| Dec 17, 2001 |
37.68 |
| Dec 14, 2001 |
37.67 |
| Dec 13, 2001 |
37.68 |
| Dec 12, 2001 |
37.68 |
| Dec 11, 2001 |
37.68 |
| Dec 10, 2001 |
37.69 |
| Dec 7, 2001 |
37.69 |
| Dec 6, 2001 |
37.69 |
| Dec 5, 2001 |
37.70 |
| Dec 4, 2001 |
37.70 |
| Dec 3, 2001 |
37.71 |
| Nov 30, 2001 |
37.71 |
| Nov 29, 2001 |
37.72 |
| Nov 28, 2001 |
37.72 |
| Nov 27, 2001 |
37.72 |
| Nov 26, 2001 |
37.74 |
| Nov 23, 2001 |
37.75 |
| Nov 21, 2001 |
37.77 |
| Nov 20, 2001 |
37.79 |
| Nov 19, 2001 |
37.81 |
| Nov 16, 2001 |
37.83 |
| Nov 15, 2001 |
37.86 |
| Nov 14, 2001 |
37.87 |
| Nov 13, 2001 |
37.89 |
| Nov 12, 2001 |
37.90 |
| Nov 9, 2001 |
37.91 |
| Nov 8, 2001 |
37.92 |
| Nov 7, 2001 |
37.94 |
| Nov 6, 2001 |
37.95 |
| Nov 5, 2001 |
37.96 |
| Nov 2, 2001 |
37.97 |
| Nov 1, 2001 |
37.99 |
| Oct 31, 2001 |
38.01 |
| Oct 30, 2001 |
38.03 |
| Oct 29, 2001 |
38.05 |
| Oct 26, 2001 |
38.07 |
| Oct 25, 2001 |
38.09 |
| Oct 24, 2001 |
38.11 |
| Oct 23, 2001 |
38.16 |
| Oct 22, 2001 |
38.22 |
| Oct 19, 2001 |
38.28 |
| Oct 18, 2001 |
38.34 |
| Oct 17, 2001 |
38.42 |
| Oct 16, 2001 |
38.48 |
| Oct 15, 2001 |
38.54 |
| Oct 12, 2001 |
38.60 |
| Oct 11, 2001 |
38.66 |
| Oct 10, 2001 |
38.71 |
| Oct 9, 2001 |
38.76 |
| Oct 8, 2001 |
38.80 |
| Oct 5, 2001 |
38.84 |
| Oct 4, 2001 |
38.88 |
| Oct 3, 2001 |
38.93 |
| Oct 2, 2001 |
38.98 |
| Oct 1, 2001 |
39.04 |
| Sep 28, 2001 |
39.11 |
| Sep 27, 2001 |
39.17 |
| Sep 26, 2001 |
39.25 |
| Sep 25, 2001 |
39.32 |
| Sep 24, 2001 |
39.39 |
| Sep 21, 2001 |
39.46 |
| Sep 20, 2001 |
39.53 |
| Sep 19, 2001 |
39.60 |
| Sep 18, 2001 |
39.67 |
| Sep 17, 2001 |
39.73 |
| Sep 10, 2001 |
39.78 |
| Sep 7, 2001 |
39.83 |
| Sep 6, 2001 |
39.88 |
| Sep 5, 2001 |
39.93 |
| Sep 4, 2001 |
39.98 |
| Aug 31, 2001 |
40.01 |
| Aug 30, 2001 |
40.05 |
| Aug 29, 2001 |
40.08 |
| Aug 28, 2001 |
40.12 |
| Aug 27, 2001 |
40.17 |
| Aug 24, 2001 |
40.21 |
| Aug 23, 2001 |
40.26 |
| Aug 22, 2001 |
40.30 |
| Aug 21, 2001 |
40.35 |
| Aug 20, 2001 |
40.40 |
| Aug 17, 2001 |
40.45 |
| Aug 16, 2001 |
40.51 |
| Aug 15, 2001 |
40.57 |
| Aug 14, 2001 |
40.63 |
| Aug 13, 2001 |
40.67 |
| Aug 10, 2001 |
40.72 |
| Aug 9, 2001 |
40.77 |
| Aug 8, 2001 |
40.82 |
| Aug 7, 2001 |
40.86 |
| Aug 6, 2001 |
40.91 |
| Aug 3, 2001 |
40.95 |
| Aug 2, 2001 |
41.00 |
| Aug 1, 2001 |
41.04 |
| Jul 31, 2001 |
41.08 |
| Jul 30, 2001 |
41.12 |
| Jul 27, 2001 |
41.16 |
| Jul 26, 2001 |
41.21 |
| Jul 25, 2001 |
41.25 |
| Jul 24, 2001 |
41.30 |
| Jul 23, 2001 |
41.35 |
| Jul 20, 2001 |
41.39 |
| Jul 19, 2001 |
41.44 |
| Jul 18, 2001 |
41.49 |
| Jul 17, 2001 |
41.54 |
| Jul 16, 2001 |
41.58 |
| Jul 13, 2001 |
41.63 |
| Jul 12, 2001 |
41.68 |
| Jul 11, 2001 |
41.72 |
| Jul 10, 2001 |
41.76 |
| Jul 9, 2001 |
41.80 |
| Jul 6, 2001 |
41.83 |
| Jul 5, 2001 |
41.86 |
| Jul 3, 2001 |
41.90 |
| Jul 2, 2001 |
41.96 |
| Jun 29, 2001 |
42.01 |
| Jun 28, 2001 |
42.06 |
| Jun 27, 2001 |
42.10 |
| Jun 26, 2001 |
42.12 |
| Jun 25, 2001 |
42.15 |
| Jun 22, 2001 |
42.18 |
| Jun 21, 2001 |
42.20 |
| Jun 20, 2001 |
42.21 |
| Jun 19, 2001 |
42.22 |
| Jun 18, 2001 |
42.23 |
| Jun 15, 2001 |
42.24 |
| Jun 14, 2001 |
42.24 |
| Jun 13, 2001 |
42.25 |
| Jun 12, 2001 |
42.25 |
| Jun 11, 2001 |
42.25 |
| Jun 8, 2001 |
42.26 |
| Jun 7, 2001 |
42.26 |
| Jun 6, 2001 |
42.26 |
| Jun 5, 2001 |
42.26 |
| Jun 4, 2001 |
42.25 |
| Jun 1, 2001 |
42.25 |
| May 31, 2001 |
42.25 |
| May 30, 2001 |
42.25 |
| May 29, 2001 |
42.25 |
| May 25, 2001 |
42.24 |
| May 24, 2001 |
42.24 |
| May 23, 2001 |
42.23 |
| May 22, 2001 |
42.22 |
| May 21, 2001 |
42.21 |
| May 18, 2001 |
42.20 |
| May 17, 2001 |
42.19 |
| May 16, 2001 |
42.18 |
| May 15, 2001 |
42.16 |
| May 14, 2001 |
42.15 |
| May 11, 2001 |
42.13 |
| May 10, 2001 |
42.12 |
| May 9, 2001 |
42.11 |
| May 8, 2001 |
42.09 |
| May 7, 2001 |
42.07 |
| May 4, 2001 |
42.05 |
| May 3, 2001 |
42.04 |
| May 2, 2001 |
42.02 |
| May 1, 2001 |
42.01 |
| Apr 30, 2001 |
41.99 |
| Apr 27, 2001 |
41.97 |
| Apr 26, 2001 |
41.95 |
| Apr 25, 2001 |
41.93 |
| Apr 24, 2001 |
41.91 |
| Apr 23, 2001 |
41.88 |
| Apr 20, 2001 |
41.85 |
| Apr 19, 2001 |
41.83 |
| Apr 18, 2001 |
41.80 |
| Apr 17, 2001 |
41.77 |
| Apr 16, 2001 |
41.73 |
| Apr 12, 2001 |
41.70 |
| Apr 11, 2001 |
41.67 |
| Apr 10, 2001 |
41.64 |
| Apr 9, 2001 |
41.61 |
| Apr 6, 2001 |
41.58 |
| Apr 5, 2001 |
41.56 |
| Apr 4, 2001 |
41.54 |
| Apr 3, 2001 |
41.51 |
| Apr 2, 2001 |
41.49 |
| Mar 30, 2001 |
41.47 |
| Mar 29, 2001 |
41.46 |
| Mar 28, 2001 |
41.44 |
| Mar 27, 2001 |
41.43 |
| Mar 26, 2001 |
41.42 |
| Mar 23, 2001 |
41.41 |
| Mar 22, 2001 |
41.41 |
| Mar 21, 2001 |
41.41 |
| Mar 20, 2001 |
41.40 |
| Mar 19, 2001 |
41.40 |
| Mar 16, 2001 |
41.40 |
| Mar 15, 2001 |
41.40 |
| Mar 14, 2001 |
41.39 |
| Mar 13, 2001 |
41.39 |
| Mar 12, 2001 |
41.37 |
| Mar 9, 2001 |
41.36 |
| Mar 8, 2001 |
41.35 |
| Mar 7, 2001 |
41.33 |
| Mar 6, 2001 |
41.31 |
| Mar 5, 2001 |
41.30 |
| Mar 2, 2001 |
41.28 |
| Mar 1, 2001 |
41.27 |
| Feb 28, 2001 |
41.27 |
| Feb 27, 2001 |
41.26 |
| Feb 26, 2001 |
41.25 |
| Feb 23, 2001 |
41.24 |
| Feb 22, 2001 |
41.24 |
| Feb 21, 2001 |
41.23 |
| Feb 20, 2001 |
41.21 |
| Feb 16, 2001 |
41.20 |
| Feb 15, 2001 |
41.18 |
| Feb 14, 2001 |
41.17 |
| Feb 13, 2001 |
41.16 |
| Feb 12, 2001 |
41.15 |
| Feb 9, 2001 |
41.14 |
| Feb 8, 2001 |
41.13 |
| Feb 7, 2001 |
41.11 |
| Feb 6, 2001 |
41.09 |
| Feb 5, 2001 |
41.06 |
| Feb 2, 2001 |
41.02 |
| Feb 1, 2001 |
40.98 |
| Jan 31, 2001 |
40.93 |
| Jan 30, 2001 |
40.89 |
| Jan 29, 2001 |
40.84 |
| Jan 26, 2001 |
40.79 |
| Jan 25, 2001 |
40.75 |
| Jan 24, 2001 |
40.71 |
| Jan 23, 2001 |
40.68 |
| Jan 22, 2001 |
40.64 |
| Jan 19, 2001 |
40.61 |
| Jan 18, 2001 |
40.58 |
| Jan 17, 2001 |
40.54 |
| Jan 16, 2001 |
40.52 |
| Jan 12, 2001 |
40.48 |
| Jan 11, 2001 |
40.43 |
| Jan 10, 2001 |
40.39 |
| Jan 9, 2001 |
40.34 |
| Jan 8, 2001 |
40.30 |
| Jan 5, 2001 |
40.25 |
| Jan 4, 2001 |
40.21 |
| Jan 3, 2001 |
40.17 |
| Jan 2, 2001 |
40.11 |
| Dec 29, 2000 |
40.03 |
| Dec 28, 2000 |
39.96 |
| Dec 27, 2000 |
39.87 |
| Dec 26, 2000 |
39.78 |
| Dec 22, 2000 |
39.69 |
| Dec 21, 2000 |
39.60 |
| Dec 20, 2000 |
39.52 |
| Dec 19, 2000 |
39.44 |
| Dec 18, 2000 |
39.36 |
| Dec 15, 2000 |
39.28 |
| Dec 14, 2000 |
39.21 |
| Dec 13, 2000 |
39.13 |
| Dec 12, 2000 |
39.04 |
| Dec 11, 2000 |
38.96 |
| Dec 8, 2000 |
38.87 |
| Dec 7, 2000 |
38.78 |
| Dec 6, 2000 |
38.68 |
| Dec 5, 2000 |
38.60 |
| Dec 4, 2000 |
38.51 |
| Dec 1, 2000 |
38.41 |
| Nov 30, 2000 |
38.32 |
| Nov 29, 2000 |
38.23 |
| Nov 28, 2000 |
38.13 |
| Nov 27, 2000 |
38.04 |
| Nov 24, 2000 |
37.94 |
| Nov 22, 2000 |
37.86 |
| Nov 21, 2000 |
37.77 |
| Nov 20, 2000 |
37.69 |
| Nov 17, 2000 |
37.60 |
| Nov 16, 2000 |
37.52 |
| Nov 15, 2000 |
37.45 |
| Nov 14, 2000 |
37.38 |
| Nov 13, 2000 |
37.32 |
| Nov 10, 2000 |
37.25 |
| Nov 9, 2000 |
37.18 |
| Nov 8, 2000 |
37.10 |
| Nov 7, 2000 |
37.03 |
| Nov 6, 2000 |
36.96 |
| Nov 3, 2000 |
36.91 |
| Nov 2, 2000 |
36.87 |
| Nov 1, 2000 |
36.80 |
| Oct 31, 2000 |
36.70 |
| Oct 30, 2000 |
36.60 |
| Oct 27, 2000 |
36.50 |
| Oct 26, 2000 |
36.40 |
| Oct 25, 2000 |
36.30 |
| Oct 24, 2000 |
36.21 |
| Oct 23, 2000 |
36.11 |
| Oct 20, 2000 |
36.01 |
| Oct 19, 2000 |
35.92 |
| Oct 18, 2000 |
35.81 |
| Oct 17, 2000 |
35.71 |
| Oct 16, 2000 |
35.61 |
| Oct 13, 2000 |
35.51 |
| Oct 12, 2000 |
35.41 |
| Oct 11, 2000 |
35.32 |
| Oct 10, 2000 |
35.23 |
| Oct 9, 2000 |
35.14 |
| Oct 6, 2000 |
35.05 |
| Oct 5, 2000 |
34.96 |
| Oct 4, 2000 |
34.88 |
| Oct 3, 2000 |
34.79 |
| Oct 2, 2000 |
34.69 |
| Sep 29, 2000 |
34.59 |
| Sep 28, 2000 |
34.49 |
| Sep 27, 2000 |
34.39 |
| Sep 26, 2000 |
34.28 |
| Sep 25, 2000 |
34.18 |
| Sep 22, 2000 |
34.09 |
| Sep 21, 2000 |
34.00 |
| Sep 20, 2000 |
33.92 |
| Sep 19, 2000 |
33.84 |
| Sep 18, 2000 |
33.77 |
| Sep 15, 2000 |
33.68 |
| Sep 14, 2000 |
33.58 |
| Sep 13, 2000 |
33.49 |
| Sep 12, 2000 |
33.41 |
| Sep 11, 2000 |
33.33 |
| Sep 8, 2000 |
33.26 |
| Sep 7, 2000 |
33.20 |
| Sep 6, 2000 |
33.14 |
| Sep 5, 2000 |
33.08 |
| Sep 1, 2000 |
33.03 |
| Aug 31, 2000 |
32.98 |
| Aug 30, 2000 |
32.93 |
| Aug 29, 2000 |
32.89 |
| Aug 28, 2000 |
32.84 |
| Aug 25, 2000 |
32.79 |
| Aug 24, 2000 |
32.75 |
| Aug 23, 2000 |
32.71 |
| Aug 22, 2000 |
32.67 |
| Aug 21, 2000 |
32.63 |
| Aug 18, 2000 |
32.59 |
| Aug 17, 2000 |
32.55 |
| Aug 16, 2000 |
32.51 |
| Aug 15, 2000 |
32.47 |
| Aug 14, 2000 |
32.43 |
| Aug 11, 2000 |
32.39 |
| Aug 10, 2000 |
32.34 |
| Aug 9, 2000 |
32.30 |
| Aug 8, 2000 |
32.26 |
| Aug 7, 2000 |
32.22 |
| Aug 4, 2000 |
32.17 |
| Aug 3, 2000 |
32.13 |
| Aug 2, 2000 |
32.09 |
| Aug 1, 2000 |
32.05 |
| Jul 31, 2000 |
32.01 |
| Jul 28, 2000 |
31.97 |
| Jul 27, 2000 |
31.94 |
| Jul 26, 2000 |
31.90 |
| Jul 25, 2000 |
31.87 |
| Jul 24, 2000 |
31.83 |
| Jul 21, 2000 |
31.80 |
| Jul 20, 2000 |
31.77 |
| Jul 19, 2000 |
31.75 |
| Jul 18, 2000 |
31.72 |
| Jul 17, 2000 |
31.70 |
| Jul 14, 2000 |
31.67 |
| Jul 13, 2000 |
31.64 |
| Jul 12, 2000 |
31.61 |
| Jul 11, 2000 |
31.59 |
| Jul 10, 2000 |
31.56 |
| Jul 7, 2000 |
31.54 |
| Jul 6, 2000 |
31.52 |
| Jul 5, 2000 |
31.50 |
| Jul 3, 2000 |
31.48 |
| Jun 30, 2000 |
31.47 |
| Jun 29, 2000 |
31.46 |
| Jun 28, 2000 |
31.45 |
| Jun 27, 2000 |
31.43 |
| Jun 26, 2000 |
31.42 |
| Jun 23, 2000 |
31.40 |
| Jun 22, 2000 |
31.39 |
| Jun 21, 2000 |
31.38 |
| Jun 20, 2000 |
31.36 |
| Jun 19, 2000 |
31.35 |
| Jun 16, 2000 |
31.34 |
| Jun 15, 2000 |
31.32 |
| Jun 14, 2000 |
31.30 |
| Jun 13, 2000 |
31.29 |
| Jun 12, 2000 |
31.27 |
| Jun 9, 2000 |
31.25 |
| Jun 8, 2000 |
31.24 |
| Jun 7, 2000 |
31.22 |
| Jun 6, 2000 |
31.21 |
| Jun 5, 2000 |
31.19 |
| Jun 2, 2000 |
31.17 |
| Jun 1, 2000 |
31.15 |
| May 31, 2000 |
31.12 |
| May 30, 2000 |
31.10 |
| May 26, 2000 |
31.08 |
| May 25, 2000 |
31.06 |
| May 24, 2000 |
31.04 |
| May 23, 2000 |
31.02 |
| May 22, 2000 |
31.01 |
| May 19, 2000 |
30.99 |
| May 18, 2000 |
30.98 |
| May 17, 2000 |
30.96 |
| May 16, 2000 |
30.94 |
| May 15, 2000 |
30.92 |
| May 12, 2000 |
30.89 |
| May 11, 2000 |
30.87 |
| May 10, 2000 |
30.85 |
| May 9, 2000 |
30.83 |
| May 8, 2000 |
30.82 |
| May 5, 2000 |
30.80 |
| May 4, 2000 |
30.78 |
| May 3, 2000 |
30.77 |
| May 2, 2000 |
30.75 |
| May 1, 2000 |
30.73 |
| Apr 28, 2000 |
30.71 |
| Apr 27, 2000 |
30.68 |
| Apr 26, 2000 |
30.66 |
| Apr 25, 2000 |
30.64 |
| Apr 24, 2000 |
30.62 |
| Apr 20, 2000 |
30.61 |
| Apr 19, 2000 |
30.59 |
| Apr 18, 2000 |
30.59 |
| Apr 17, 2000 |
30.58 |
| Apr 14, 2000 |
30.58 |
| Apr 13, 2000 |
30.57 |
| Apr 12, 2000 |
30.57 |
| Apr 11, 2000 |
30.56 |
| Apr 10, 2000 |
30.55 |
| Apr 7, 2000 |
30.55 |
| Apr 6, 2000 |
30.54 |
| Apr 5, 2000 |
30.54 |
| Apr 4, 2000 |
30.53 |
| Apr 3, 2000 |
30.52 |
| Mar 31, 2000 |
30.52 |
| Mar 30, 2000 |
30.51 |
| Mar 29, 2000 |
30.51 |
| Mar 28, 2000 |
30.52 |
| Mar 27, 2000 |
30.52 |
| Mar 24, 2000 |
30.51 |
| Mar 23, 2000 |
30.51 |
| Mar 22, 2000 |
30.51 |
| Mar 21, 2000 |
30.50 |
| Mar 20, 2000 |
30.50 |
| Mar 17, 2000 |
30.50 |
| Mar 16, 2000 |
30.49 |
| Mar 15, 2000 |
30.48 |
| Mar 14, 2000 |
30.48 |
| Mar 13, 2000 |
30.49 |
| Mar 10, 2000 |
30.49 |
| Mar 9, 2000 |
30.50 |
| Mar 8, 2000 |
30.50 |
| Mar 7, 2000 |
30.51 |
| Mar 6, 2000 |
30.51 |
| Mar 3, 2000 |
30.52 |
| Mar 2, 2000 |
30.52 |
| Mar 1, 2000 |
30.52 |
| Feb 29, 2000 |
30.53 |
| Feb 28, 2000 |
30.53 |
| Feb 25, 2000 |
30.54 |
| Feb 24, 2000 |
30.55 |
| Feb 23, 2000 |
30.56 |
| Feb 22, 2000 |
30.56 |
| Feb 18, 2000 |
30.56 |
| Feb 17, 2000 |
30.56 |
| Feb 16, 2000 |
30.56 |
| Feb 15, 2000 |
30.56 |
| Feb 14, 2000 |
30.56 |
| Feb 11, 2000 |
30.56 |
| Feb 10, 2000 |
30.56 |
| Feb 9, 2000 |
30.56 |
| Feb 8, 2000 |
30.55 |
| Feb 7, 2000 |
30.54 |
| Feb 4, 2000 |
30.53 |
| Feb 3, 2000 |
30.52 |
| Feb 2, 2000 |
30.50 |
| Feb 1, 2000 |
30.49 |
| Jan 31, 2000 |
30.47 |
| Jan 28, 2000 |
30.46 |
| Jan 27, 2000 |
30.45 |
| Jan 26, 2000 |
30.43 |
| Jan 25, 2000 |
30.41 |
| Jan 24, 2000 |
30.39 |
| Jan 21, 2000 |
30.35 |
| Jan 20, 2000 |
30.31 |
| Jan 19, 2000 |
30.29 |
| Jan 18, 2000 |
30.29 |
| Jan 14, 2000 |
30.29 |
| Jan 13, 2000 |
30.30 |
| Jan 12, 2000 |
30.30 |
| Jan 11, 2000 |
30.31 |
| Jan 10, 2000 |
30.33 |
| Jan 7, 2000 |
30.35 |
| Jan 6, 2000 |
30.36 |
| Jan 5, 2000 |
30.38 |
| Jan 4, 2000 |
30.40 |
| Jan 3, 2000 |
30.42 |
| Dec 31, 1999 |
30.45 |
| Dec 30, 1999 |
30.47 |
| Dec 29, 1999 |
30.49 |
| Dec 28, 1999 |
30.51 |
| Dec 27, 1999 |
30.53 |
| Dec 23, 1999 |
30.56 |
| Dec 22, 1999 |
30.58 |
| Dec 21, 1999 |
30.60 |
| Dec 20, 1999 |
30.62 |
| Dec 17, 1999 |
30.64 |
| Dec 16, 1999 |
30.67 |
| Dec 15, 1999 |
30.69 |
| Dec 14, 1999 |
30.72 |
| Dec 13, 1999 |
30.74 |
| Dec 10, 1999 |
30.76 |
| Dec 9, 1999 |
30.79 |
| Dec 8, 1999 |
30.81 |
| Dec 7, 1999 |
30.83 |
| Dec 6, 1999 |
30.84 |
| Dec 3, 1999 |
30.86 |
| Dec 2, 1999 |
30.88 |
| Dec 1, 1999 |
30.90 |
| Nov 30, 1999 |
30.92 |
| Nov 29, 1999 |
30.93 |
| Nov 26, 1999 |
30.95 |
| Nov 24, 1999 |
30.96 |
| Nov 23, 1999 |
30.98 |
| Nov 22, 1999 |
30.99 |
| Nov 19, 1999 |
31.01 |
| Nov 18, 1999 |
31.02 |
| Nov 17, 1999 |
31.03 |
| Nov 16, 1999 |
31.05 |
| Nov 15, 1999 |
31.06 |
| Nov 12, 1999 |
31.07 |
| Nov 11, 1999 |
31.09 |
| Nov 10, 1999 |
31.11 |
| Nov 9, 1999 |
31.13 |
| Nov 8, 1999 |
31.14 |
| Nov 5, 1999 |
31.16 |
| Nov 4, 1999 |
31.18 |
| Nov 3, 1999 |
31.20 |
| Nov 2, 1999 |
31.22 |
| Nov 1, 1999 |
31.24 |
| Oct 29, 1999 |
31.26 |
| Oct 28, 1999 |
31.28 |
| Oct 27, 1999 |
31.31 |
| Oct 26, 1999 |
31.33 |
| Oct 25, 1999 |
31.36 |
| Oct 22, 1999 |
31.39 |
| Oct 21, 1999 |
31.42 |
| Oct 20, 1999 |
31.45 |
| Oct 19, 1999 |
31.48 |
| Oct 18, 1999 |
31.52 |
| Oct 15, 1999 |
31.55 |
| Oct 14, 1999 |
31.58 |
| Oct 13, 1999 |
31.61 |
| Oct 12, 1999 |
31.64 |
| Oct 11, 1999 |
31.67 |
| Oct 8, 1999 |
31.71 |
| Oct 7, 1999 |
31.73 |
| Oct 6, 1999 |
31.76 |
| Oct 5, 1999 |
31.79 |
| Oct 4, 1999 |
31.82 |
| Oct 1, 1999 |
31.84 |
| Sep 30, 1999 |
31.86 |
| Sep 29, 1999 |
31.89 |
| Sep 28, 1999 |
31.91 |
| Sep 27, 1999 |
31.95 |
| Sep 24, 1999 |
31.98 |
| Sep 23, 1999 |
32.01 |
| Sep 22, 1999 |
32.04 |
| Sep 21, 1999 |
32.07 |
| Sep 20, 1999 |
32.10 |
| Sep 17, 1999 |
32.12 |
| Sep 16, 1999 |
32.15 |
| Sep 15, 1999 |
32.17 |
| Sep 14, 1999 |
32.19 |
| Sep 13, 1999 |
32.21 |
| Sep 10, 1999 |
32.23 |
| Sep 9, 1999 |
32.25 |
| Sep 8, 1999 |
32.27 |
| Sep 7, 1999 |
32.28 |
| Sep 3, 1999 |
32.30 |
| Sep 2, 1999 |
32.31 |
| Sep 1, 1999 |
32.32 |
| Aug 31, 1999 |
32.32 |
| Aug 30, 1999 |
32.33 |
| Aug 27, 1999 |
32.34 |
| Aug 26, 1999 |
32.34 |
| Aug 25, 1999 |
32.35 |
| Aug 24, 1999 |
32.35 |
| Aug 23, 1999 |
32.35 |
| Aug 20, 1999 |
32.36 |
| Aug 19, 1999 |
32.36 |
| Aug 18, 1999 |
32.37 |
| Aug 17, 1999 |
32.38 |
| Aug 16, 1999 |
32.38 |
| Aug 13, 1999 |
32.38 |
| Aug 12, 1999 |
32.39 |
| Aug 11, 1999 |
32.39 |
| Aug 10, 1999 |
32.40 |
| Aug 9, 1999 |
32.40 |
| Aug 6, 1999 |
32.41 |
| Aug 5, 1999 |
32.42 |
| Aug 4, 1999 |
32.43 |
| Aug 3, 1999 |
32.45 |
| Aug 2, 1999 |
32.47 |
| Jul 30, 1999 |
32.49 |
| Jul 29, 1999 |
32.50 |
| Jul 28, 1999 |
32.51 |
| Jul 27, 1999 |
32.53 |
| Jul 26, 1999 |
32.55 |
| Jul 23, 1999 |
32.57 |
| Jul 22, 1999 |
32.59 |
| Jul 21, 1999 |
32.60 |
| Jul 20, 1999 |
32.62 |
| Jul 19, 1999 |
32.63 |
| Jul 16, 1999 |
32.64 |
| Jul 15, 1999 |
32.64 |
| Jul 14, 1999 |
32.65 |
| Jul 13, 1999 |
32.65 |
| Jul 12, 1999 |
32.66 |
| Jul 9, 1999 |
32.66 |
| Jul 8, 1999 |
32.67 |
| Jul 7, 1999 |
32.67 |
| Jul 6, 1999 |
32.67 |
| Jul 2, 1999 |
32.67 |
| Jul 1, 1999 |
32.68 |
| Jun 30, 1999 |
32.68 |
| Jun 29, 1999 |
32.68 |
| Jun 28, 1999 |
32.68 |
| Jun 25, 1999 |
32.67 |
| Jun 24, 1999 |
32.67 |
| Jun 23, 1999 |
32.66 |
| Jun 22, 1999 |
32.65 |
| Jun 21, 1999 |
32.64 |
| Jun 18, 1999 |
32.64 |
| Jun 17, 1999 |
32.63 |
| Jun 16, 1999 |
32.61 |
| Jun 15, 1999 |
32.60 |
| Jun 14, 1999 |
32.59 |
| Jun 11, 1999 |
32.58 |
| Jun 10, 1999 |
32.57 |
| Jun 9, 1999 |
32.57 |
| Jun 8, 1999 |
32.57 |
| Jun 7, 1999 |
32.56 |
| Jun 4, 1999 |
32.55 |
| Jun 3, 1999 |
32.55 |
| Jun 2, 1999 |
32.54 |
| Jun 1, 1999 |
32.53 |
| May 28, 1999 |
32.52 |
| May 27, 1999 |
32.51 |
| May 26, 1999 |
32.50 |
| May 25, 1999 |
32.49 |
| May 24, 1999 |
32.48 |
| May 21, 1999 |
32.47 |
| May 20, 1999 |
32.46 |
| May 19, 1999 |
32.45 |
| May 18, 1999 |
32.44 |
| May 17, 1999 |
32.43 |
| May 14, 1999 |
32.42 |
| May 13, 1999 |
32.42 |
| May 12, 1999 |
32.41 |
| May 11, 1999 |
32.41 |
| May 10, 1999 |
32.41 |
| May 7, 1999 |
32.41 |
| May 6, 1999 |
32.41 |
| May 5, 1999 |
32.42 |
| May 4, 1999 |
32.42 |
| May 3, 1999 |
32.43 |
| Apr 30, 1999 |
32.44 |
| Apr 29, 1999 |
32.45 |
| Apr 28, 1999 |
32.46 |
| Apr 27, 1999 |
32.47 |
| Apr 26, 1999 |
32.49 |
| Apr 23, 1999 |
32.50 |
| Apr 22, 1999 |
32.52 |
| Apr 21, 1999 |
32.54 |
| Apr 20, 1999 |
32.55 |
| Apr 19, 1999 |
32.57 |
| Apr 16, 1999 |
32.60 |
| Apr 15, 1999 |
32.62 |
| Apr 14, 1999 |
32.64 |
| Apr 13, 1999 |
32.67 |
| Apr 12, 1999 |
32.69 |
| Apr 9, 1999 |
32.71 |
| Apr 8, 1999 |
32.74 |
| Apr 7, 1999 |
32.76 |
| Apr 6, 1999 |
32.78 |
| Apr 5, 1999 |
32.81 |
| Apr 1, 1999 |
32.83 |
| Mar 31, 1999 |
32.86 |
| Mar 30, 1999 |
32.88 |
| Mar 29, 1999 |
32.90 |
| Mar 26, 1999 |
32.93 |
| Mar 25, 1999 |
32.95 |
| Mar 24, 1999 |
32.97 |
| Mar 23, 1999 |
32.98 |
| Mar 22, 1999 |
33.01 |
| Mar 19, 1999 |
33.03 |
| Mar 18, 1999 |
33.05 |
| Mar 17, 1999 |
33.07 |
| Mar 16, 1999 |
33.09 |
| Mar 15, 1999 |
33.11 |
| Mar 12, 1999 |
33.12 |
| Mar 11, 1999 |
33.13 |
| Mar 10, 1999 |
33.14 |
| Mar 9, 1999 |
33.16 |
| Mar 8, 1999 |
33.17 |
| Mar 5, 1999 |
33.18 |
| Mar 4, 1999 |
33.19 |
| Mar 3, 1999 |
33.20 |
| Mar 2, 1999 |
33.21 |
| Mar 1, 1999 |
33.22 |
| Feb 26, 1999 |
33.24 |
| Feb 25, 1999 |
33.25 |
| Feb 24, 1999 |
33.27 |
| Feb 23, 1999 |
33.29 |
| Feb 22, 1999 |
33.30 |
| Feb 19, 1999 |
33.32 |
| Feb 18, 1999 |
33.33 |
| Feb 17, 1999 |
33.35 |
| Feb 16, 1999 |
33.37 |
| Feb 12, 1999 |
33.39 |
| Feb 11, 1999 |
33.42 |
| Feb 10, 1999 |
33.43 |
| Feb 9, 1999 |
33.45 |
| Feb 8, 1999 |
33.47 |
| Feb 5, 1999 |
33.49 |
| Feb 4, 1999 |
33.51 |
| Feb 3, 1999 |
33.54 |
| Feb 2, 1999 |
33.56 |
| Feb 1, 1999 |
33.59 |
| Jan 29, 1999 |
33.61 |
| Jan 28, 1999 |
33.63 |
| Jan 27, 1999 |
33.65 |
| Jan 26, 1999 |
33.67 |
| Jan 25, 1999 |
33.68 |
| Jan 22, 1999 |
33.70 |
| Jan 21, 1999 |
33.72 |
| Jan 20, 1999 |
33.74 |
| Jan 19, 1999 |
33.76 |
| Jan 15, 1999 |
33.78 |
| Jan 14, 1999 |
33.79 |
| Jan 13, 1999 |
33.81 |
| Jan 12, 1999 |
33.82 |
| Jan 11, 1999 |
33.83 |
| Jan 8, 1999 |
33.84 |
| Jan 7, 1999 |
33.85 |
| Jan 6, 1999 |
33.86 |
| Jan 5, 1999 |
33.87 |
| Jan 4, 1999 |
33.88 |
| Dec 31, 1998 |
33.88 |
| Dec 30, 1998 |
33.88 |
| Dec 29, 1998 |
33.88 |
| Dec 28, 1998 |
33.88 |
| Dec 24, 1998 |
33.88 |
| Dec 23, 1998 |
33.88 |
| Dec 22, 1998 |
33.88 |
| Dec 21, 1998 |
33.89 |
| Dec 18, 1998 |
33.88 |
| Dec 17, 1998 |
33.88 |
| Dec 16, 1998 |
33.88 |
| Dec 15, 1998 |
33.88 |
| Dec 14, 1998 |
33.88 |
| Dec 11, 1998 |
33.87 |
| Dec 10, 1998 |
33.87 |
| Dec 9, 1998 |
33.87 |
| Dec 8, 1998 |
33.86 |
| Dec 7, 1998 |
33.86 |
| Dec 4, 1998 |
33.85 |
| Dec 3, 1998 |
33.84 |
| Dec 2, 1998 |
33.84 |
| Dec 1, 1998 |
33.84 |
| Nov 30, 1998 |
33.84 |
| Nov 27, 1998 |
33.84 |
| Nov 25, 1998 |
33.84 |
| Nov 24, 1998 |
33.84 |
| Nov 23, 1998 |
33.84 |
| Nov 20, 1998 |
33.84 |
| Nov 19, 1998 |
33.84 |
| Nov 18, 1998 |
33.84 |
| Nov 17, 1998 |
33.85 |
| Nov 16, 1998 |
33.86 |
| Nov 13, 1998 |
33.86 |
| Nov 12, 1998 |
33.87 |
| Nov 11, 1998 |
33.88 |
| Nov 10, 1998 |
33.89 |
| Nov 9, 1998 |
33.91 |
| Nov 6, 1998 |
33.92 |
| Nov 5, 1998 |
33.94 |
| Nov 4, 1998 |
33.96 |
| Nov 3, 1998 |
33.98 |
| Nov 2, 1998 |
34.00 |
| Oct 30, 1998 |
34.02 |
| Oct 29, 1998 |
34.04 |
| Oct 28, 1998 |
34.07 |
| Oct 27, 1998 |
34.10 |
| Oct 26, 1998 |
34.13 |
| Oct 23, 1998 |
34.15 |
| Oct 22, 1998 |
34.18 |
| Oct 21, 1998 |
34.20 |
| Oct 20, 1998 |
34.22 |
| Oct 19, 1998 |
34.24 |
| Oct 16, 1998 |
34.26 |
| Oct 15, 1998 |
34.27 |
| Oct 14, 1998 |
34.29 |
| Oct 13, 1998 |
34.30 |
| Oct 12, 1998 |
34.32 |
| Oct 9, 1998 |
34.33 |
| Oct 8, 1998 |
34.34 |
| Oct 7, 1998 |
34.34 |
| Oct 6, 1998 |
34.35 |
| Oct 5, 1998 |
34.35 |
| Oct 2, 1998 |
34.35 |
| Oct 1, 1998 |
34.35 |
| Sep 30, 1998 |
34.35 |
| Sep 29, 1998 |
34.35 |
| Sep 28, 1998 |
34.35 |
| Sep 25, 1998 |
34.36 |
| Sep 24, 1998 |
34.36 |
| Sep 23, 1998 |
34.37 |
| Sep 22, 1998 |
34.37 |
| Sep 21, 1998 |
34.38 |
| Sep 18, 1998 |
34.38 |
| Sep 17, 1998 |
34.39 |
| Sep 16, 1998 |
34.41 |
| Sep 15, 1998 |
34.42 |
| Sep 14, 1998 |
34.42 |
| Sep 11, 1998 |
34.43 |
| Sep 10, 1998 |
34.44 |
| Sep 9, 1998 |
34.45 |
| Sep 8, 1998 |
34.46 |
| Sep 4, 1998 |
34.46 |
| Sep 3, 1998 |
34.47 |
| Sep 2, 1998 |
34.48 |
| Sep 1, 1998 |
34.48 |
| Aug 31, 1998 |
34.48 |
| Aug 28, 1998 |
34.49 |
| Aug 27, 1998 |
34.50 |
| Aug 26, 1998 |
34.50 |
| Aug 25, 1998 |
34.50 |
| Aug 24, 1998 |
34.51 |
| Aug 21, 1998 |
34.51 |
| Aug 20, 1998 |
34.51 |
| Aug 19, 1998 |
34.51 |
| Aug 18, 1998 |
34.52 |
| Aug 17, 1998 |
34.52 |
| Aug 14, 1998 |
34.51 |
| Aug 13, 1998 |
34.51 |
| Aug 12, 1998 |
34.51 |
| Aug 11, 1998 |
34.51 |
| Aug 10, 1998 |
34.51 |
| Aug 7, 1998 |
34.51 |
| Aug 6, 1998 |
34.52 |
| Aug 5, 1998 |
34.52 |
| Aug 4, 1998 |
34.53 |
| Aug 3, 1998 |
34.53 |
| Jul 31, 1998 |
34.53 |
| Jul 30, 1998 |
34.54 |
| Jul 29, 1998 |
34.54 |
| Jul 28, 1998 |
34.55 |
| Jul 27, 1998 |
34.55 |
| Jul 24, 1998 |
34.55 |
| Jul 23, 1998 |
34.55 |
| Jul 22, 1998 |
34.55 |
| Jul 21, 1998 |
34.55 |
| Jul 20, 1998 |
34.55 |
| Jul 17, 1998 |
34.54 |
| Jul 16, 1998 |
34.53 |
| Jul 15, 1998 |
34.53 |
| Jul 14, 1998 |
34.52 |
| Jul 13, 1998 |
34.51 |
| Jul 10, 1998 |
34.50 |
| Jul 9, 1998 |
34.49 |
| Jul 8, 1998 |
34.48 |
| Jul 7, 1998 |
34.47 |
| Jul 6, 1998 |
34.46 |
| Jul 2, 1998 |
34.45 |
| Jul 1, 1998 |
34.43 |
| Jun 30, 1998 |
34.42 |
| Jun 29, 1998 |
34.40 |
| Jun 26, 1998 |
34.39 |
| Jun 25, 1998 |
34.37 |
| Jun 24, 1998 |
34.36 |
| Jun 23, 1998 |
34.34 |
| Jun 22, 1998 |
34.32 |
| Jun 19, 1998 |
34.30 |
| Jun 18, 1998 |
34.29 |
| Jun 17, 1998 |
34.28 |
| Jun 16, 1998 |
34.26 |
| Jun 15, 1998 |
34.24 |
| Jun 12, 1998 |
34.23 |
| Jun 11, 1998 |
34.22 |
| Jun 10, 1998 |
34.21 |
| Jun 9, 1998 |
34.20 |
| Jun 8, 1998 |
34.19 |
| Jun 5, 1998 |
34.18 |
| Jun 4, 1998 |
34.16 |
| Jun 3, 1998 |
34.14 |
| Jun 2, 1998 |
34.13 |
| Jun 1, 1998 |
34.12 |
| May 29, 1998 |
34.10 |
| May 28, 1998 |
34.09 |
| May 27, 1998 |
34.09 |
| May 26, 1998 |
34.08 |
| May 22, 1998 |
34.08 |
| May 21, 1998 |
34.07 |
| May 20, 1998 |
34.07 |
| May 19, 1998 |
34.06 |
| May 18, 1998 |
34.05 |
| May 15, 1998 |
34.05 |
| May 14, 1998 |
34.04 |
| May 13, 1998 |
34.04 |
| May 12, 1998 |
34.03 |
| May 11, 1998 |
34.02 |
| May 8, 1998 |
34.01 |
| May 7, 1998 |
34.00 |
| May 6, 1998 |
33.99 |
| May 5, 1998 |
33.98 |
| May 4, 1998 |
33.96 |
| May 1, 1998 |
33.95 |
| Apr 30, 1998 |
33.94 |
| Apr 29, 1998 |
33.92 |
| Apr 28, 1998 |
33.91 |
| Apr 27, 1998 |
33.89 |
| Apr 24, 1998 |
33.87 |
| Apr 23, 1998 |
33.85 |
| Apr 22, 1998 |
33.84 |
| Apr 21, 1998 |
33.81 |
| Apr 20, 1998 |
33.79 |
| Apr 17, 1998 |
33.76 |
| Apr 16, 1998 |
33.74 |
| Apr 15, 1998 |
33.71 |
| Apr 14, 1998 |
33.68 |
| Apr 13, 1998 |
33.65 |
| Apr 9, 1998 |
33.62 |
| Apr 8, 1998 |
33.59 |
| Apr 7, 1998 |
33.56 |
| Apr 6, 1998 |
33.53 |
| Apr 3, 1998 |
33.50 |
| Apr 2, 1998 |
33.47 |
| Apr 1, 1998 |
33.43 |
| Mar 31, 1998 |
33.40 |
| Mar 30, 1998 |
33.36 |
| Mar 27, 1998 |
33.33 |
| Mar 26, 1998 |
33.30 |
| Mar 25, 1998 |
33.27 |
| Mar 24, 1998 |
33.23 |
| Mar 23, 1998 |
33.19 |
| Mar 20, 1998 |
33.15 |
| Mar 19, 1998 |
33.11 |
| Mar 18, 1998 |
33.08 |
| Mar 17, 1998 |
33.05 |
| Mar 16, 1998 |
33.01 |
| Mar 13, 1998 |
32.98 |
| Mar 12, 1998 |
32.95 |
| Mar 11, 1998 |
32.92 |
| Mar 10, 1998 |
32.89 |
| Mar 9, 1998 |
32.85 |
| Mar 6, 1998 |
32.82 |
| Mar 5, 1998 |
32.79 |
| Mar 4, 1998 |
32.76 |
| Mar 3, 1998 |
32.74 |
| Mar 2, 1998 |
32.71 |
| Feb 27, 1998 |
32.69 |
| Feb 26, 1998 |
32.66 |
| Feb 25, 1998 |
32.64 |
| Feb 24, 1998 |
32.61 |
| Feb 23, 1998 |
32.58 |
| Feb 20, 1998 |
32.56 |
| Feb 19, 1998 |
32.54 |
| Feb 18, 1998 |
32.51 |
| Feb 17, 1998 |
32.49 |
| Feb 13, 1998 |
32.46 |
| Feb 12, 1998 |
32.43 |
| Feb 11, 1998 |
32.40 |
| Feb 10, 1998 |
32.37 |
| Feb 9, 1998 |
32.34 |
| Feb 6, 1998 |
32.31 |
| Feb 5, 1998 |
32.28 |
| Feb 4, 1998 |
32.26 |
| Feb 3, 1998 |
32.23 |
| Feb 2, 1998 |
32.21 |
| Jan 30, 1998 |
32.18 |
| Jan 29, 1998 |
32.16 |
| Jan 28, 1998 |
32.14 |
| Jan 27, 1998 |
32.11 |
| Jan 26, 1998 |
32.08 |
| Jan 23, 1998 |
32.05 |
| Jan 22, 1998 |
32.02 |
| Jan 21, 1998 |
31.99 |
| Jan 20, 1998 |
31.96 |
| Jan 16, 1998 |
31.93 |
| Jan 15, 1998 |
31.89 |
| Jan 14, 1998 |
31.86 |
| Jan 13, 1998 |
31.83 |
| Jan 12, 1998 |
31.79 |
| Jan 9, 1998 |
31.76 |
| Jan 8, 1998 |
31.73 |
| Jan 7, 1998 |
31.70 |
| Jan 6, 1998 |
31.67 |
| Jan 5, 1998 |
31.64 |
| Jan 2, 1998 |
31.60 |
| Dec 31, 1997 |
31.57 |
| Dec 30, 1997 |
31.53 |
| Dec 29, 1997 |
31.50 |
| Dec 26, 1997 |
31.46 |
| Dec 24, 1997 |
31.43 |
| Dec 23, 1997 |
31.40 |
| Dec 22, 1997 |
31.37 |
| Dec 19, 1997 |
31.35 |
| Dec 18, 1997 |
31.32 |
| Dec 17, 1997 |
31.30 |
| Dec 16, 1997 |
31.28 |
| Dec 15, 1997 |
31.26 |
| Dec 12, 1997 |
31.24 |
| Dec 11, 1997 |
31.23 |
| Dec 10, 1997 |
31.22 |
| Dec 9, 1997 |
31.21 |
| Dec 8, 1997 |
31.19 |
| Dec 5, 1997 |
31.18 |
| Dec 4, 1997 |
31.17 |
| Dec 3, 1997 |
31.16 |
| Dec 2, 1997 |
31.15 |
| Dec 1, 1997 |
31.14 |
| Nov 28, 1997 |
31.13 |
| Nov 26, 1997 |
31.11 |
| Nov 25, 1997 |
31.10 |
| Nov 24, 1997 |
31.09 |
| Nov 21, 1997 |
31.08 |
| Nov 20, 1997 |
31.07 |
| Nov 19, 1997 |
31.06 |
| Nov 18, 1997 |
31.05 |
| Nov 17, 1997 |
31.04 |
| Nov 14, 1997 |
31.04 |
| Nov 13, 1997 |
31.03 |
| Nov 12, 1997 |
31.03 |
| Nov 11, 1997 |
31.02 |
| Nov 10, 1997 |
31.02 |
| Nov 7, 1997 |
31.02 |
| Nov 6, 1997 |
31.01 |
| Nov 5, 1997 |
31.01 |
| Nov 4, 1997 |
31.01 |
| Nov 3, 1997 |
31.01 |
| Oct 31, 1997 |
31.01 |
| Oct 30, 1997 |
31.01 |
| Oct 29, 1997 |
31.01 |
| Oct 28, 1997 |
31.01 |
| Oct 27, 1997 |
31.01 |
| Oct 24, 1997 |
31.02 |
| Oct 23, 1997 |
31.02 |
| Oct 22, 1997 |
31.02 |
| Oct 21, 1997 |
31.02 |
| Oct 20, 1997 |
31.02 |
| Oct 17, 1997 |
31.01 |
| Oct 16, 1997 |
31.01 |
| Oct 15, 1997 |
31.00 |
| Oct 14, 1997 |
31.00 |
| Oct 13, 1997 |
31.00 |
| Oct 10, 1997 |
30.99 |
| Oct 9, 1997 |
30.99 |
| Oct 8, 1997 |
30.98 |
| Oct 7, 1997 |
30.98 |
| Oct 6, 1997 |
30.97 |
| Oct 3, 1997 |
30.97 |
| Oct 2, 1997 |
30.96 |
| Oct 1, 1997 |
30.95 |
| Sep 30, 1997 |
30.94 |
| Sep 29, 1997 |
30.93 |
| Sep 26, 1997 |
30.93 |
| Sep 25, 1997 |
30.92 |
| Sep 24, 1997 |
30.92 |
| Sep 23, 1997 |
30.91 |
| Sep 22, 1997 |
30.91 |
| Sep 19, 1997 |
30.91 |
| Sep 18, 1997 |
30.90 |
| Sep 17, 1997 |
30.89 |
| Sep 16, 1997 |
30.89 |
| Sep 15, 1997 |
30.88 |
| Sep 12, 1997 |
30.88 |
| Sep 11, 1997 |
30.87 |
| Sep 10, 1997 |
30.87 |
| Sep 9, 1997 |
30.87 |
| Sep 8, 1997 |
30.87 |
| Sep 5, 1997 |
30.87 |
| Sep 4, 1997 |
30.87 |
| Sep 3, 1997 |
30.87 |
| Sep 2, 1997 |
30.87 |
| Aug 29, 1997 |
30.87 |
| Aug 28, 1997 |
30.87 |
| Aug 27, 1997 |
30.87 |
| Aug 26, 1997 |
30.87 |
| Aug 25, 1997 |
30.87 |
| Aug 22, 1997 |
30.87 |
| Aug 21, 1997 |
30.86 |
| Aug 20, 1997 |
30.86 |
| Aug 19, 1997 |
30.85 |
| Aug 18, 1997 |
30.84 |
| Aug 15, 1997 |
30.84 |
| Aug 14, 1997 |
30.83 |
| Aug 13, 1997 |
30.83 |
| Aug 12, 1997 |
30.82 |
| Aug 11, 1997 |
30.82 |
| Aug 8, 1997 |
30.81 |
| Aug 7, 1997 |
30.80 |
| Aug 6, 1997 |
30.80 |
| Aug 5, 1997 |
30.79 |
| Aug 4, 1997 |
30.78 |
| Aug 1, 1997 |
30.78 |
| Jul 31, 1997 |
30.77 |
| Jul 30, 1997 |
30.77 |
| Jul 29, 1997 |
30.76 |
| Jul 28, 1997 |
30.76 |
| Jul 25, 1997 |
30.75 |
| Jul 24, 1997 |
30.75 |
| Jul 23, 1997 |
30.75 |
| Jul 22, 1997 |
30.75 |
| Jul 21, 1997 |
30.74 |
| Jul 18, 1997 |
30.73 |
| Jul 17, 1997 |
30.73 |
| Jul 16, 1997 |
30.72 |
| Jul 15, 1997 |
30.72 |
| Jul 14, 1997 |
30.71 |
| Jul 11, 1997 |
30.71 |
| Jul 10, 1997 |
30.71 |
| Jul 9, 1997 |
30.71 |
| Jul 8, 1997 |
30.72 |
| Jul 7, 1997 |
30.72 |
| Jul 3, 1997 |
30.72 |
| Jul 2, 1997 |
30.72 |
| Jul 1, 1997 |
30.72 |
| Jun 30, 1997 |
30.73 |
| Jun 27, 1997 |
30.73 |
| Jun 26, 1997 |
30.74 |
| Jun 25, 1997 |
30.74 |
| Jun 24, 1997 |
30.75 |
| Jun 23, 1997 |
30.76 |
| Jun 20, 1997 |
30.76 |
| Jun 19, 1997 |
30.77 |
| Jun 18, 1997 |
30.77 |
| Jun 17, 1997 |
30.78 |
| Jun 16, 1997 |
30.79 |
| Jun 13, 1997 |
30.81 |
| Jun 12, 1997 |
30.82 |
| Jun 11, 1997 |
30.83 |
| Jun 10, 1997 |
30.85 |
| Jun 9, 1997 |
30.87 |
| Jun 6, 1997 |
30.89 |
| Jun 5, 1997 |
30.91 |
| Jun 4, 1997 |
30.92 |
| Jun 3, 1997 |
30.94 |
| Jun 2, 1997 |
30.95 |
| May 30, 1997 |
30.97 |
| May 29, 1997 |
30.98 |
| May 28, 1997 |
31.00 |
| May 27, 1997 |
31.01 |
| May 23, 1997 |
31.02 |
| May 22, 1997 |
31.03 |
| May 21, 1997 |
31.04 |
| May 20, 1997 |
31.05 |
| May 19, 1997 |
31.05 |
| May 16, 1997 |
31.06 |
| May 15, 1997 |
31.06 |
| May 14, 1997 |
31.06 |
| May 13, 1997 |
31.06 |
| May 12, 1997 |
31.06 |
| May 9, 1997 |
31.06 |
| May 8, 1997 |
31.06 |
| May 7, 1997 |
31.07 |
| May 6, 1997 |
31.07 |
| May 5, 1997 |
31.06 |
| May 2, 1997 |
31.07 |
| May 1, 1997 |
31.07 |
| Apr 30, 1997 |
31.07 |
| Apr 29, 1997 |
31.08 |
| Apr 28, 1997 |
31.08 |
| Apr 25, 1997 |
31.08 |
| Apr 24, 1997 |
31.09 |
| Apr 23, 1997 |
31.10 |
| Apr 22, 1997 |
31.10 |
| Apr 21, 1997 |
31.10 |
| Apr 18, 1997 |
31.11 |
| Apr 17, 1997 |
31.11 |
| Apr 16, 1997 |
31.12 |
