Idacorp (IDA) DMA 100 (1996 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
140.42 |
| May 29, 2026 |
140.36 |
| May 28, 2026 |
140.22 |
| May 27, 2026 |
140.09 |
| May 26, 2026 |
139.91 |
| May 22, 2026 |
139.76 |
| May 21, 2026 |
139.62 |
| May 20, 2026 |
139.47 |
| May 19, 2026 |
139.33 |
| May 18, 2026 |
139.18 |
| May 15, 2026 |
139.05 |
| May 14, 2026 |
138.91 |
| May 13, 2026 |
138.75 |
| May 12, 2026 |
138.60 |
| May 11, 2026 |
138.42 |
| May 8, 2026 |
138.23 |
| May 7, 2026 |
138.05 |
| May 6, 2026 |
137.88 |
| May 5, 2026 |
137.69 |
| May 4, 2026 |
137.49 |
| May 1, 2026 |
137.27 |
| Apr 30, 2026 |
137.07 |
| Apr 29, 2026 |
136.86 |
| Apr 28, 2026 |
136.70 |
| Apr 27, 2026 |
136.52 |
| Apr 24, 2026 |
136.37 |
| Apr 23, 2026 |
136.23 |
| Apr 22, 2026 |
136.05 |
| Apr 21, 2026 |
135.91 |
| Apr 20, 2026 |
135.75 |
| Apr 17, 2026 |
135.58 |
| Apr 16, 2026 |
135.36 |
| Apr 15, 2026 |
135.15 |
| Apr 14, 2026 |
134.95 |
| Apr 13, 2026 |
134.78 |
| Apr 10, 2026 |
134.61 |
| Apr 9, 2026 |
134.43 |
| Apr 8, 2026 |
134.25 |
| Apr 7, 2026 |
134.07 |
| Apr 6, 2026 |
133.91 |
| Apr 2, 2026 |
133.76 |
| Apr 1, 2026 |
133.60 |
| Mar 31, 2026 |
133.44 |
| Mar 30, 2026 |
133.31 |
| Mar 27, 2026 |
133.18 |
| Mar 26, 2026 |
133.07 |
| Mar 25, 2026 |
132.99 |
| Mar 24, 2026 |
132.94 |
| Mar 23, 2026 |
132.91 |
| Mar 20, 2026 |
132.91 |
| Mar 19, 2026 |
132.90 |
| Mar 18, 2026 |
132.85 |
| Mar 17, 2026 |
132.81 |
| Mar 16, 2026 |
132.75 |
| Mar 13, 2026 |
132.70 |
| Mar 12, 2026 |
132.63 |
| Mar 11, 2026 |
132.58 |
| Mar 10, 2026 |
132.53 |
| Mar 9, 2026 |
132.48 |
| Mar 6, 2026 |
132.39 |
| Mar 5, 2026 |
132.31 |
| Mar 4, 2026 |
132.24 |
| Mar 3, 2026 |
132.14 |
| Mar 2, 2026 |
132.04 |
| Feb 27, 2026 |
131.94 |
| Feb 26, 2026 |
131.83 |
| Feb 25, 2026 |
131.71 |
| Feb 24, 2026 |
131.60 |
| Feb 23, 2026 |
131.49 |
| Feb 20, 2026 |
131.36 |
| Feb 19, 2026 |
131.26 |
| Feb 18, 2026 |
131.15 |
| Feb 17, 2026 |
131.02 |
| Feb 13, 2026 |
130.87 |
| Feb 12, 2026 |
130.69 |
| Feb 11, 2026 |
130.53 |
| Feb 10, 2026 |
130.41 |
| Feb 9, 2026 |
130.29 |
| Feb 6, 2026 |
130.18 |
| Feb 5, 2026 |
130.09 |
| Feb 4, 2026 |
129.99 |
| Feb 3, 2026 |
129.90 |
| Feb 2, 2026 |
129.81 |
| Jan 30, 2026 |
129.75 |
| Jan 29, 2026 |
129.66 |
| Jan 28, 2026 |
129.59 |
| Jan 27, 2026 |
129.51 |
| Jan 26, 2026 |
129.42 |
| Jan 23, 2026 |
129.34 |
| Jan 22, 2026 |
129.27 |
| Jan 21, 2026 |
129.19 |
| Jan 20, 2026 |
129.11 |
| Jan 16, 2026 |
129.05 |
| Jan 15, 2026 |
128.97 |
| Jan 14, 2026 |
128.92 |
| Jan 13, 2026 |
128.87 |
| Jan 12, 2026 |
128.83 |
| Jan 9, 2026 |
128.82 |
| Jan 8, 2026 |
128.79 |
| Jan 7, 2026 |
128.77 |
| Jan 6, 2026 |
128.76 |
| Jan 5, 2026 |
128.74 |
| Jan 2, 2026 |
128.73 |
| Dec 31, 2025 |
128.70 |
| Dec 30, 2025 |
128.68 |
| Dec 29, 2025 |
128.66 |
| Dec 26, 2025 |
128.63 |
| Dec 24, 2025 |
128.62 |
| Dec 23, 2025 |
128.60 |
| Dec 22, 2025 |
128.57 |
| Dec 19, 2025 |
128.56 |
| Dec 18, 2025 |
128.53 |
| Dec 17, 2025 |
128.48 |
| Dec 16, 2025 |
128.42 |
| Dec 15, 2025 |
128.39 |
| Dec 12, 2025 |
128.36 |
| Dec 11, 2025 |
128.32 |
| Dec 10, 2025 |
128.30 |
| Dec 9, 2025 |
128.26 |
| Dec 8, 2025 |
128.21 |
| Dec 5, 2025 |
128.15 |
| Dec 4, 2025 |
128.07 |
| Dec 3, 2025 |
127.98 |
| Dec 2, 2025 |
127.88 |
| Dec 1, 2025 |
127.77 |
| Nov 28, 2025 |
127.65 |
| Nov 26, 2025 |
127.51 |
| Nov 25, 2025 |
127.36 |
| Nov 24, 2025 |
127.22 |
| Nov 21, 2025 |
127.09 |
| Nov 20, 2025 |
126.97 |
| Nov 19, 2025 |
126.85 |
| Nov 18, 2025 |
126.75 |
| Nov 17, 2025 |
126.62 |
| Nov 14, 2025 |
126.49 |
| Nov 13, 2025 |
126.34 |
| Nov 12, 2025 |
126.20 |
| Nov 11, 2025 |
126.05 |
| Nov 10, 2025 |
125.90 |
| Nov 7, 2025 |
125.74 |
| Nov 6, 2025 |
125.58 |
| Nov 5, 2025 |
125.43 |
| Nov 4, 2025 |
125.28 |
| Nov 3, 2025 |
125.15 |
| Oct 31, 2025 |
125.00 |
| Oct 30, 2025 |
124.86 |
| Oct 29, 2025 |
124.71 |
| Oct 28, 2025 |
124.52 |
| Oct 27, 2025 |
124.32 |
| Oct 24, 2025 |
124.11 |
| Oct 23, 2025 |
123.93 |
| Oct 22, 2025 |
123.76 |
| Oct 21, 2025 |
123.59 |
| Oct 20, 2025 |
123.41 |
| Oct 17, 2025 |
123.19 |
| Oct 16, 2025 |
123.01 |
| Oct 15, 2025 |
122.80 |
| Oct 14, 2025 |
122.59 |
| Oct 13, 2025 |
122.40 |
| Oct 10, 2025 |
122.24 |
| Oct 9, 2025 |
122.06 |
| Oct 8, 2025 |
121.87 |
| Oct 7, 2025 |
121.67 |
| Oct 6, 2025 |
121.44 |
| Oct 3, 2025 |
121.22 |
| Oct 2, 2025 |
121.01 |
| Oct 1, 2025 |
120.84 |
| Sep 30, 2025 |
120.67 |
| Sep 29, 2025 |
120.51 |
| Sep 26, 2025 |
120.37 |
| Sep 25, 2025 |
120.24 |
| Sep 24, 2025 |
120.13 |
| Sep 23, 2025 |
120.01 |
| Sep 22, 2025 |
119.92 |
| Sep 19, 2025 |
119.83 |
| Sep 18, 2025 |
119.75 |
| Sep 17, 2025 |
119.66 |
| Sep 16, 2025 |
119.58 |
| Sep 15, 2025 |
119.50 |
| Sep 12, 2025 |
119.42 |
| Sep 11, 2025 |
119.33 |
| Sep 10, 2025 |
119.27 |
| Sep 9, 2025 |
119.19 |
| Sep 8, 2025 |
119.14 |
| Sep 5, 2025 |
119.10 |
| Sep 4, 2025 |
119.02 |
| Sep 3, 2025 |
118.92 |
| Sep 2, 2025 |
118.82 |
| Aug 29, 2025 |
118.70 |
| Aug 28, 2025 |
118.59 |
| Aug 27, 2025 |
118.48 |
| Aug 26, 2025 |
118.41 |
| Aug 25, 2025 |
118.34 |
| Aug 22, 2025 |
118.24 |
| Aug 21, 2025 |
118.12 |
| Aug 20, 2025 |
118.01 |
| Aug 19, 2025 |
117.89 |
| Aug 18, 2025 |
117.75 |
| Aug 15, 2025 |
117.63 |
| Aug 14, 2025 |
117.51 |
| Aug 13, 2025 |
117.40 |
| Aug 12, 2025 |
117.29 |
| Aug 11, 2025 |
117.20 |
| Aug 8, 2025 |
117.12 |
| Aug 7, 2025 |
117.03 |
| Aug 6, 2025 |
116.94 |
| Aug 5, 2025 |
116.84 |
| Aug 4, 2025 |
116.74 |
| Aug 1, 2025 |
116.63 |
| Jul 31, 2025 |
116.54 |
| Jul 30, 2025 |
116.42 |
| Jul 29, 2025 |
116.31 |
| Jul 28, 2025 |
116.22 |
| Jul 25, 2025 |
116.17 |
| Jul 24, 2025 |
116.13 |
| Jul 23, 2025 |
116.08 |
| Jul 22, 2025 |
116.00 |
| Jul 21, 2025 |
115.92 |
| Jul 18, 2025 |
115.87 |
| Jul 17, 2025 |
115.81 |
| Jul 16, 2025 |
115.76 |
| Jul 15, 2025 |
115.70 |
| Jul 14, 2025 |
115.64 |
| Jul 11, 2025 |
115.57 |
| Jul 10, 2025 |
115.49 |
| Jul 9, 2025 |
115.42 |
| Jul 8, 2025 |
115.37 |
| Jul 7, 2025 |
115.32 |
| Jul 3, 2025 |
115.26 |
| Jul 2, 2025 |
115.21 |
| Jul 1, 2025 |
115.17 |
| Jun 30, 2025 |
115.12 |
| Jun 27, 2025 |
115.07 |
| Jun 26, 2025 |
115.03 |
| Jun 25, 2025 |
114.99 |
| Jun 24, 2025 |
114.95 |
| Jun 23, 2025 |
114.89 |
| Jun 20, 2025 |
114.82 |
| Jun 18, 2025 |
114.78 |
| Jun 17, 2025 |
114.73 |
| Jun 16, 2025 |
114.68 |
| Jun 13, 2025 |
114.63 |
| Jun 12, 2025 |
114.61 |
| Jun 11, 2025 |
114.56 |
| Jun 10, 2025 |
114.51 |
| Jun 9, 2025 |
114.43 |
| Jun 6, 2025 |
114.34 |
| Jun 5, 2025 |
114.25 |
| Jun 4, 2025 |
114.16 |
| Jun 3, 2025 |
114.11 |
| Jun 2, 2025 |
114.04 |
| May 30, 2025 |
113.94 |
| May 29, 2025 |
113.84 |
| May 28, 2025 |
113.74 |
| May 27, 2025 |
113.68 |
| May 23, 2025 |
113.60 |
| May 22, 2025 |
113.54 |
| May 21, 2025 |
113.49 |
| May 20, 2025 |
113.44 |
| May 19, 2025 |
113.36 |
| May 16, 2025 |
113.28 |
| May 15, 2025 |
113.21 |
| May 14, 2025 |
113.16 |
| May 13, 2025 |
113.17 |
| May 12, 2025 |
113.19 |
| May 9, 2025 |
113.20 |
| May 8, 2025 |
113.18 |
| May 7, 2025 |
113.18 |
| May 6, 2025 |
113.14 |
| May 5, 2025 |
113.11 |
| May 2, 2025 |
113.10 |
| May 1, 2025 |
113.08 |
| Apr 30, 2025 |
113.08 |
| Apr 29, 2025 |
113.06 |
| Apr 28, 2025 |
113.06 |
| Apr 25, 2025 |
113.07 |
| Apr 24, 2025 |
113.09 |
| Apr 23, 2025 |
113.09 |
| Apr 22, 2025 |
113.12 |
| Apr 21, 2025 |
113.13 |
| Apr 17, 2025 |
113.15 |
| Apr 16, 2025 |
113.14 |
| Apr 15, 2025 |
113.14 |
| Apr 14, 2025 |
113.13 |
| Apr 11, 2025 |
113.11 |
| Apr 10, 2025 |
113.10 |
| Apr 9, 2025 |
113.12 |
| Apr 8, 2025 |
113.16 |
| Apr 7, 2025 |
113.20 |
| Apr 4, 2025 |
113.20 |
| Apr 3, 2025 |
113.17 |
| Apr 2, 2025 |
113.09 |
| Apr 1, 2025 |
112.99 |
| Mar 31, 2025 |
112.89 |
| Mar 28, 2025 |
112.78 |
| Mar 27, 2025 |
112.67 |
| Mar 26, 2025 |
112.55 |
| Mar 25, 2025 |
112.43 |
| Mar 24, 2025 |
112.35 |
| Mar 21, 2025 |
112.24 |
| Mar 20, 2025 |
112.15 |
| Mar 19, 2025 |
112.04 |
| Mar 18, 2025 |
111.91 |
| Mar 17, 2025 |
111.79 |
| Mar 14, 2025 |
111.67 |
| Mar 13, 2025 |
111.55 |
| Mar 12, 2025 |
111.45 |
| Mar 11, 2025 |
111.34 |
| Mar 10, 2025 |
111.21 |
| Mar 7, 2025 |
111.07 |
| Mar 6, 2025 |
110.94 |
| Mar 5, 2025 |
110.82 |
| Mar 4, 2025 |
110.69 |
| Mar 3, 2025 |
110.55 |
| Feb 28, 2025 |
110.38 |
| Feb 27, 2025 |
110.22 |
| Feb 26, 2025 |
110.09 |
| Feb 25, 2025 |
109.97 |
| Feb 24, 2025 |
109.85 |
| Feb 21, 2025 |
109.73 |
| Feb 20, 2025 |
109.62 |
| Feb 19, 2025 |
109.52 |
| Feb 18, 2025 |
109.42 |
| Feb 14, 2025 |
109.35 |
| Feb 13, 2025 |
109.27 |
| Feb 12, 2025 |
109.18 |
| Feb 11, 2025 |
109.10 |
| Feb 10, 2025 |
109.02 |
| Feb 7, 2025 |
108.96 |
| Feb 6, 2025 |
108.89 |
| Feb 5, 2025 |
108.81 |
| Feb 4, 2025 |
108.74 |
| Feb 3, 2025 |
108.67 |
| Jan 31, 2025 |
108.60 |
| Jan 30, 2025 |
108.53 |
| Jan 29, 2025 |
108.48 |
| Jan 28, 2025 |
108.44 |
| Jan 27, 2025 |
108.38 |
| Jan 24, 2025 |
108.31 |
| Jan 23, 2025 |
108.23 |
| Jan 22, 2025 |
108.16 |
| Jan 21, 2025 |
108.09 |
| Jan 17, 2025 |
107.99 |
| Jan 16, 2025 |
107.91 |
| Jan 15, 2025 |
107.83 |
| Jan 14, 2025 |
107.78 |
| Jan 13, 2025 |
107.74 |
| Jan 10, 2025 |
107.71 |
| Jan 8, 2025 |
107.67 |
| Jan 7, 2025 |
107.58 |
| Jan 6, 2025 |
107.51 |
| Jan 3, 2025 |
107.46 |
| Jan 2, 2025 |
107.38 |
| Dec 31, 2024 |
107.31 |
| Dec 30, 2024 |
107.23 |
| Dec 27, 2024 |
107.15 |
| Dec 26, 2024 |
107.06 |
| Dec 24, 2024 |
106.97 |
| Dec 23, 2024 |
106.90 |
| Dec 20, 2024 |
106.83 |
| Dec 19, 2024 |
106.72 |
| Dec 18, 2024 |
106.61 |
| Dec 17, 2024 |
106.50 |
| Dec 16, 2024 |
106.35 |
| Dec 13, 2024 |
106.19 |
| Dec 12, 2024 |
106.03 |
| Dec 11, 2024 |
105.84 |
| Dec 10, 2024 |
105.67 |
| Dec 9, 2024 |
105.48 |
| Dec 6, 2024 |
105.29 |
| Dec 5, 2024 |
105.10 |
| Dec 4, 2024 |
104.88 |
| Dec 3, 2024 |
104.66 |
| Dec 2, 2024 |
104.44 |
| Nov 29, 2024 |
104.22 |
| Nov 27, 2024 |
103.97 |
| Nov 26, 2024 |
103.70 |
| Nov 25, 2024 |
103.44 |
| Nov 22, 2024 |
103.18 |
| Nov 21, 2024 |
102.91 |
| Nov 20, 2024 |
102.64 |
| Nov 19, 2024 |
102.39 |
| Nov 18, 2024 |
102.14 |
| Nov 15, 2024 |
101.88 |
| Nov 14, 2024 |
101.63 |
| Nov 13, 2024 |
101.38 |
| Nov 12, 2024 |
101.13 |
| Nov 11, 2024 |
100.87 |
| Nov 8, 2024 |
100.61 |
| Nov 7, 2024 |
100.39 |
| Nov 6, 2024 |
100.19 |
| Nov 5, 2024 |
99.99 |
| Nov 4, 2024 |
99.81 |
| Nov 1, 2024 |
99.66 |
| Oct 31, 2024 |
99.53 |
| Oct 30, 2024 |
99.41 |
| Oct 29, 2024 |
99.31 |
| Oct 28, 2024 |
99.22 |
| Oct 25, 2024 |
99.11 |
| Oct 24, 2024 |
99.03 |
| Oct 23, 2024 |
98.92 |
| Oct 22, 2024 |
98.83 |
| Oct 21, 2024 |
98.72 |
| Oct 18, 2024 |
98.61 |
| Oct 17, 2024 |
98.50 |
| Oct 16, 2024 |
98.42 |
| Oct 15, 2024 |
98.32 |
| Oct 14, 2024 |
98.25 |
| Oct 11, 2024 |
98.20 |
| Oct 10, 2024 |
98.17 |
| Oct 9, 2024 |
98.16 |
| Oct 8, 2024 |
98.14 |
| Oct 7, 2024 |
98.11 |
| Oct 4, 2024 |
98.08 |
| Oct 3, 2024 |
98.04 |
| Oct 2, 2024 |
98.00 |
| Oct 1, 2024 |
97.96 |
| Sep 30, 2024 |
97.89 |
| Sep 27, 2024 |
97.83 |
| Sep 26, 2024 |
97.76 |
| Sep 25, 2024 |
97.69 |
| Sep 24, 2024 |
97.62 |
| Sep 23, 2024 |
97.55 |
| Sep 20, 2024 |
97.47 |
| Sep 19, 2024 |
97.40 |
| Sep 18, 2024 |
97.32 |
| Sep 17, 2024 |
97.23 |
| Sep 16, 2024 |
97.14 |
| Sep 13, 2024 |
97.04 |
| Sep 12, 2024 |
96.94 |
| Sep 11, 2024 |
96.85 |
| Sep 10, 2024 |
96.74 |
| Sep 9, 2024 |
96.61 |
| Sep 6, 2024 |
96.46 |
| Sep 5, 2024 |
96.33 |
| Sep 4, 2024 |
96.19 |
| Sep 3, 2024 |
96.06 |
| Aug 30, 2024 |
95.94 |
| Aug 29, 2024 |
95.86 |
| Aug 28, 2024 |
95.77 |
| Aug 27, 2024 |
95.67 |
| Aug 26, 2024 |
95.58 |
| Aug 23, 2024 |
95.48 |
| Aug 22, 2024 |
95.39 |
| Aug 21, 2024 |
95.29 |
| Aug 20, 2024 |
95.18 |
| Aug 19, 2024 |
95.08 |
| Aug 16, 2024 |
94.96 |
| Aug 15, 2024 |
94.85 |
| Aug 14, 2024 |
94.72 |
| Aug 13, 2024 |
94.60 |
| Aug 12, 2024 |
94.48 |
| Aug 9, 2024 |
94.38 |
| Aug 8, 2024 |
94.27 |
| Aug 7, 2024 |
94.17 |
| Aug 6, 2024 |
94.06 |
| Aug 5, 2024 |
93.95 |
| Aug 2, 2024 |
93.85 |
| Aug 1, 2024 |
93.73 |
| Jul 31, 2024 |
93.60 |
| Jul 30, 2024 |
93.51 |
| Jul 29, 2024 |
93.40 |
| Jul 26, 2024 |
93.30 |
| Jul 25, 2024 |
93.21 |
| Jul 24, 2024 |
93.11 |
| Jul 23, 2024 |
93.03 |
| Jul 22, 2024 |
92.96 |
| Jul 19, 2024 |
92.90 |
| Jul 18, 2024 |
92.85 |
| Jul 17, 2024 |
92.80 |
| Jul 16, 2024 |
92.74 |
| Jul 15, 2024 |
92.70 |
| Jul 12, 2024 |
92.65 |
| Jul 11, 2024 |
92.59 |
| Jul 10, 2024 |
92.53 |
| Jul 9, 2024 |
92.47 |
| Jul 8, 2024 |
92.42 |
| Jul 5, 2024 |
92.39 |
| Jul 3, 2024 |
92.37 |
| Jul 2, 2024 |
92.33 |
| Jul 1, 2024 |
92.30 |
| Jun 28, 2024 |
92.28 |
| Jun 27, 2024 |
92.24 |
| Jun 26, 2024 |
92.24 |
| Jun 25, 2024 |
92.26 |
| Jun 24, 2024 |
92.27 |
| Jun 21, 2024 |
92.28 |
| Jun 20, 2024 |
92.30 |
| Jun 18, 2024 |
92.31 |
| Jun 17, 2024 |
92.33 |
| Jun 14, 2024 |
92.34 |
| Jun 13, 2024 |
92.36 |
| Jun 12, 2024 |
92.37 |
| Jun 11, 2024 |
92.37 |
| Jun 10, 2024 |
92.37 |
| Jun 7, 2024 |
92.38 |
| Jun 6, 2024 |
92.41 |
| Jun 5, 2024 |
92.44 |
| Jun 4, 2024 |
92.45 |
| Jun 3, 2024 |
92.47 |
| May 31, 2024 |
92.51 |
| May 30, 2024 |
92.54 |
| May 29, 2024 |
92.60 |
| May 28, 2024 |
92.66 |
| May 24, 2024 |
92.71 |
| May 23, 2024 |
92.74 |
| May 22, 2024 |
92.78 |
| May 21, 2024 |
92.79 |
| May 20, 2024 |
92.79 |
| May 17, 2024 |
92.79 |
| May 16, 2024 |
92.78 |
| May 15, 2024 |
92.76 |
| May 14, 2024 |
92.75 |
| May 13, 2024 |
92.76 |
| May 10, 2024 |
92.75 |
| May 9, 2024 |
92.75 |
| May 8, 2024 |
92.76 |
| May 7, 2024 |
92.81 |
| May 6, 2024 |
92.82 |
| May 3, 2024 |
92.86 |
| May 2, 2024 |
92.89 |
| May 1, 2024 |
92.94 |
| Apr 30, 2024 |
92.99 |
| Apr 29, 2024 |
93.02 |
| Apr 26, 2024 |
93.06 |
| Apr 25, 2024 |
93.10 |
| Apr 24, 2024 |
93.12 |
| Apr 23, 2024 |
93.13 |
| Apr 22, 2024 |
93.15 |
| Apr 19, 2024 |
93.19 |
| Apr 18, 2024 |
93.22 |
| Apr 17, 2024 |
93.27 |
| Apr 16, 2024 |
93.33 |
| Apr 15, 2024 |
93.41 |
| Apr 12, 2024 |
93.48 |
| Apr 11, 2024 |
93.57 |
| Apr 10, 2024 |
93.63 |
| Apr 9, 2024 |
93.70 |
| Apr 8, 2024 |
93.71 |
| Apr 5, 2024 |
93.72 |
| Apr 4, 2024 |
93.75 |
| Apr 3, 2024 |
93.79 |
| Apr 2, 2024 |
93.84 |
| Apr 1, 2024 |
93.90 |
| Mar 28, 2024 |
93.98 |
| Mar 27, 2024 |
94.05 |
| Mar 26, 2024 |
94.09 |
| Mar 25, 2024 |
94.13 |
| Mar 22, 2024 |
94.17 |
| Mar 21, 2024 |
94.21 |
| Mar 20, 2024 |
94.27 |
| Mar 19, 2024 |
94.32 |
| Mar 18, 2024 |
94.37 |
| Mar 15, 2024 |
94.39 |
| Mar 14, 2024 |
94.43 |
| Mar 13, 2024 |
94.49 |
| Mar 12, 2024 |
94.55 |
| Mar 11, 2024 |
94.60 |
| Mar 8, 2024 |
94.65 |
| Mar 7, 2024 |
94.73 |
| Mar 6, 2024 |
94.80 |
| Mar 5, 2024 |
94.90 |
| Mar 4, 2024 |
95.00 |
| Mar 1, 2024 |
95.07 |
| Feb 29, 2024 |
95.16 |
| Feb 28, 2024 |
95.22 |
| Feb 27, 2024 |
95.27 |
| Feb 26, 2024 |
95.29 |
| Feb 23, 2024 |
95.30 |
| Feb 22, 2024 |
95.34 |
| Feb 21, 2024 |
95.39 |
| Feb 20, 2024 |
95.42 |
| Feb 16, 2024 |
95.49 |
| Feb 15, 2024 |
95.58 |
| Feb 14, 2024 |
95.66 |
| Feb 13, 2024 |
95.75 |
| Feb 12, 2024 |
95.86 |
| Feb 9, 2024 |
95.94 |
| Feb 8, 2024 |
96.03 |
| Feb 7, 2024 |
96.13 |
| Feb 6, 2024 |
96.22 |
| Feb 5, 2024 |
96.29 |
| Feb 2, 2024 |
96.35 |
| Feb 1, 2024 |
96.39 |
| Jan 31, 2024 |
96.39 |
| Jan 30, 2024 |
96.42 |
| Jan 29, 2024 |
96.43 |
| Jan 26, 2024 |
96.43 |
| Jan 25, 2024 |
96.47 |
| Jan 24, 2024 |
96.50 |
| Jan 23, 2024 |
96.54 |
| Jan 22, 2024 |
96.58 |
| Jan 19, 2024 |
96.60 |
| Jan 18, 2024 |
96.64 |
| Jan 17, 2024 |
96.67 |
| Jan 16, 2024 |
96.67 |
| Jan 12, 2024 |
96.67 |
| Jan 11, 2024 |
96.65 |
| Jan 10, 2024 |
96.64 |
| Jan 9, 2024 |
96.61 |
| Jan 8, 2024 |
96.58 |
| Jan 5, 2024 |
96.54 |
| Jan 4, 2024 |
96.52 |
| Jan 3, 2024 |
96.51 |
| Jan 2, 2024 |
96.49 |
| Dec 29, 2023 |
96.48 |
| Dec 28, 2023 |
96.48 |
| Dec 27, 2023 |
96.49 |
| Dec 26, 2023 |
96.50 |
| Dec 22, 2023 |
96.53 |
| Dec 21, 2023 |
96.57 |
| Dec 20, 2023 |
96.62 |
| Dec 19, 2023 |
96.68 |
| Dec 18, 2023 |
96.72 |
| Dec 15, 2023 |
96.75 |
| Dec 14, 2023 |
96.82 |
| Dec 13, 2023 |
96.89 |
| Dec 12, 2023 |
96.93 |
| Dec 11, 2023 |
97.01 |
| Dec 8, 2023 |
97.06 |
| Dec 7, 2023 |
97.09 |
| Dec 6, 2023 |
97.11 |
| Dec 5, 2023 |
97.13 |
| Dec 4, 2023 |
97.18 |
| Dec 1, 2023 |
97.24 |
| Nov 30, 2023 |
97.29 |
| Nov 29, 2023 |
97.36 |
| Nov 28, 2023 |
97.43 |
| Nov 27, 2023 |
97.50 |
| Nov 24, 2023 |
97.56 |
| Nov 22, 2023 |
97.63 |
| Nov 21, 2023 |
97.69 |
| Nov 20, 2023 |
97.75 |
| Nov 17, 2023 |
97.80 |
| Nov 16, 2023 |
97.85 |
| Nov 15, 2023 |
97.90 |
| Nov 14, 2023 |
97.96 |
| Nov 13, 2023 |
98.00 |
| Nov 10, 2023 |
98.08 |
| Nov 9, 2023 |
98.19 |
| Nov 8, 2023 |
98.28 |
| Nov 7, 2023 |
98.39 |
| Nov 6, 2023 |
98.48 |
| Nov 3, 2023 |
98.54 |
| Nov 2, 2023 |
98.57 |
| Nov 1, 2023 |
98.63 |
| Oct 31, 2023 |
98.72 |
| Oct 30, 2023 |
98.83 |
| Oct 27, 2023 |
98.95 |
| Oct 26, 2023 |
99.05 |
| Oct 25, 2023 |
99.13 |
| Oct 24, 2023 |
99.22 |
| Oct 23, 2023 |
99.31 |
| Oct 20, 2023 |
99.41 |
| Oct 19, 2023 |
99.49 |
| Oct 18, 2023 |
99.57 |
| Oct 17, 2023 |
99.64 |
| Oct 16, 2023 |
99.73 |
| Oct 13, 2023 |
99.83 |
| Oct 12, 2023 |
99.92 |
| Oct 11, 2023 |
100.01 |
| Oct 10, 2023 |
100.09 |
| Oct 9, 2023 |
100.20 |
| Oct 6, 2023 |
100.31 |
| Oct 5, 2023 |
100.44 |
| Oct 4, 2023 |
100.59 |
| Oct 3, 2023 |
100.74 |
| Oct 2, 2023 |
100.93 |
| Sep 29, 2023 |
101.13 |
| Sep 28, 2023 |
101.29 |
| Sep 27, 2023 |
101.46 |
| Sep 26, 2023 |
101.63 |
| Sep 25, 2023 |
101.78 |
| Sep 22, 2023 |
101.91 |
| Sep 21, 2023 |
102.05 |
| Sep 20, 2023 |
102.20 |
| Sep 19, 2023 |
102.34 |
| Sep 18, 2023 |
102.48 |
| Sep 15, 2023 |
102.62 |
| Sep 14, 2023 |
102.76 |
| Sep 13, 2023 |
102.89 |
| Sep 12, 2023 |
103.03 |
| Sep 11, 2023 |
103.18 |
| Sep 8, 2023 |
103.34 |
| Sep 7, 2023 |
103.50 |
| Sep 6, 2023 |
103.65 |
| Sep 5, 2023 |
103.82 |
| Sep 1, 2023 |
103.99 |
| Aug 31, 2023 |
104.14 |
| Aug 30, 2023 |
104.30 |
| Aug 29, 2023 |
104.45 |
| Aug 28, 2023 |
104.58 |
| Aug 25, 2023 |
104.69 |
| Aug 24, 2023 |
104.82 |
| Aug 23, 2023 |
104.95 |
| Aug 22, 2023 |
105.08 |
| Aug 21, 2023 |
105.22 |
| Aug 18, 2023 |
105.35 |
| Aug 17, 2023 |
105.46 |
| Aug 16, 2023 |
105.57 |
| Aug 15, 2023 |
105.64 |
| Aug 14, 2023 |
105.72 |
| Aug 11, 2023 |
105.81 |
| Aug 10, 2023 |
105.91 |
| Aug 9, 2023 |
106.01 |
| Aug 8, 2023 |
106.10 |
| Aug 7, 2023 |
106.18 |
| Aug 4, 2023 |
106.24 |
| Aug 3, 2023 |
106.29 |
| Aug 2, 2023 |
106.30 |
| Aug 1, 2023 |
106.30 |
| Jul 31, 2023 |
106.31 |
| Jul 28, 2023 |
106.29 |
| Jul 27, 2023 |
106.30 |
| Jul 26, 2023 |
106.32 |
| Jul 25, 2023 |
106.29 |
| Jul 24, 2023 |
106.26 |
| Jul 21, 2023 |
106.23 |
| Jul 20, 2023 |
106.21 |
| Jul 19, 2023 |
106.20 |
| Jul 18, 2023 |
106.22 |
| Jul 17, 2023 |
106.25 |
| Jul 14, 2023 |
106.26 |
| Jul 13, 2023 |
106.28 |
| Jul 12, 2023 |
106.28 |
| Jul 11, 2023 |
106.25 |
| Jul 10, 2023 |
106.24 |
| Jul 7, 2023 |
106.25 |
| Jul 6, 2023 |
106.25 |
| Jul 5, 2023 |
106.22 |
| Jul 3, 2023 |
106.21 |
| Jun 30, 2023 |
106.24 |
| Jun 29, 2023 |
106.28 |
| Jun 28, 2023 |
106.32 |
| Jun 27, 2023 |
106.39 |
| Jun 26, 2023 |
106.42 |
| Jun 23, 2023 |
106.44 |
| Jun 22, 2023 |
106.47 |
| Jun 21, 2023 |
106.49 |
| Jun 20, 2023 |
106.49 |
| Jun 16, 2023 |
106.50 |
| Jun 15, 2023 |
106.48 |
| Jun 14, 2023 |
106.46 |
| Jun 13, 2023 |
106.45 |
| Jun 12, 2023 |
106.43 |
| Jun 9, 2023 |
106.43 |
| Jun 8, 2023 |
106.44 |
| Jun 7, 2023 |
106.46 |
| Jun 6, 2023 |
106.48 |
| Jun 5, 2023 |
106.53 |
| Jun 2, 2023 |
106.56 |
| Jun 1, 2023 |
106.59 |
| May 31, 2023 |
106.64 |
| May 30, 2023 |
106.66 |
| May 26, 2023 |
106.72 |
| May 25, 2023 |
106.77 |
| May 24, 2023 |
106.81 |
| May 23, 2023 |
106.85 |
| May 22, 2023 |
106.87 |
| May 19, 2023 |
106.90 |
| May 18, 2023 |
106.91 |
| May 17, 2023 |
106.92 |
| May 16, 2023 |
106.93 |
| May 15, 2023 |
106.92 |
| May 12, 2023 |
106.90 |
| May 11, 2023 |
106.87 |
| May 10, 2023 |
106.84 |
| May 9, 2023 |
106.82 |
| May 8, 2023 |
106.81 |
| May 5, 2023 |
106.80 |
| May 4, 2023 |
106.77 |
| May 3, 2023 |
106.73 |
| May 2, 2023 |
106.69 |
| May 1, 2023 |
106.67 |
| Apr 28, 2023 |
106.63 |
| Apr 27, 2023 |
106.60 |
| Apr 26, 2023 |
106.58 |
| Apr 25, 2023 |
106.58 |
| Apr 24, 2023 |
106.52 |
| Apr 21, 2023 |
106.47 |
| Apr 20, 2023 |
106.45 |
| Apr 19, 2023 |
106.41 |
| Apr 18, 2023 |
106.37 |
| Apr 17, 2023 |
106.32 |
| Apr 14, 2023 |
106.26 |
| Apr 13, 2023 |
106.18 |
| Apr 12, 2023 |
106.10 |
| Apr 11, 2023 |
106.01 |
| Apr 10, 2023 |
105.91 |
| Apr 6, 2023 |
105.82 |
| Apr 5, 2023 |
105.75 |
| Apr 4, 2023 |
105.64 |
| Apr 3, 2023 |
105.59 |
| Mar 31, 2023 |
105.51 |
| Mar 30, 2023 |
105.46 |
| Mar 29, 2023 |
105.40 |
| Mar 28, 2023 |
105.35 |
| Mar 27, 2023 |
105.32 |
| Mar 24, 2023 |
105.31 |
| Mar 23, 2023 |
105.30 |
| Mar 22, 2023 |
105.29 |
| Mar 21, 2023 |
105.28 |
| Mar 20, 2023 |
105.23 |
| Mar 17, 2023 |
105.12 |
| Mar 16, 2023 |
105.03 |
| Mar 15, 2023 |
104.91 |
| Mar 14, 2023 |
104.82 |
| Mar 13, 2023 |
104.75 |
| Mar 10, 2023 |
104.69 |
| Mar 9, 2023 |
104.62 |
| Mar 8, 2023 |
104.57 |
| Mar 7, 2023 |
104.49 |
| Mar 6, 2023 |
104.45 |
| Mar 3, 2023 |
104.38 |
| Mar 2, 2023 |
104.31 |
| Mar 1, 2023 |
104.27 |
| Feb 28, 2023 |
104.27 |
| Feb 27, 2023 |
104.27 |
| Feb 24, 2023 |
104.26 |
| Feb 23, 2023 |
104.20 |
| Feb 22, 2023 |
104.17 |
| Feb 21, 2023 |
104.17 |
| Feb 17, 2023 |
104.16 |
| Feb 16, 2023 |
104.16 |
| Feb 15, 2023 |
104.21 |
| Feb 14, 2023 |
104.28 |
| Feb 13, 2023 |
104.36 |
| Feb 10, 2023 |
104.41 |
| Feb 9, 2023 |
104.49 |
| Feb 8, 2023 |
104.56 |
| Feb 7, 2023 |
104.60 |
| Feb 6, 2023 |
104.63 |
| Feb 3, 2023 |
104.66 |
| Feb 2, 2023 |
104.72 |
| Feb 1, 2023 |
104.73 |
| Jan 31, 2023 |
104.76 |
| Jan 30, 2023 |
104.81 |
| Jan 27, 2023 |
104.85 |
| Jan 26, 2023 |
104.89 |
| Jan 25, 2023 |
104.94 |
| Jan 24, 2023 |
104.99 |
| Jan 23, 2023 |
105.06 |
| Jan 20, 2023 |
105.14 |
| Jan 19, 2023 |
105.22 |
| Jan 18, 2023 |
105.32 |
| Jan 17, 2023 |
105.39 |
| Jan 13, 2023 |
105.44 |
| Jan 12, 2023 |
105.50 |
| Jan 11, 2023 |
105.57 |
| Jan 10, 2023 |
105.63 |
| Jan 9, 2023 |
105.71 |
| Jan 6, 2023 |
105.79 |
| Jan 5, 2023 |
105.84 |
| Jan 4, 2023 |
105.92 |
| Jan 3, 2023 |
105.95 |
| Dec 30, 2022 |
105.99 |
| Dec 29, 2022 |
106.03 |
| Dec 28, 2022 |
106.05 |
| Dec 27, 2022 |
106.07 |
| Dec 23, 2022 |
106.08 |
| Dec 22, 2022 |
106.11 |
| Dec 21, 2022 |
106.15 |
| Dec 20, 2022 |
106.17 |
| Dec 19, 2022 |
106.23 |
| Dec 16, 2022 |
106.27 |
| Dec 15, 2022 |
106.29 |
| Dec 14, 2022 |
106.31 |
| Dec 13, 2022 |
106.31 |
| Dec 12, 2022 |
106.28 |
| Dec 9, 2022 |
106.24 |
| Dec 8, 2022 |
106.22 |
| Dec 7, 2022 |
106.20 |
| Dec 6, 2022 |
106.17 |
| Dec 5, 2022 |
106.15 |
| Dec 2, 2022 |
106.12 |
| Dec 1, 2022 |
106.08 |
| Nov 30, 2022 |
106.04 |
| Nov 29, 2022 |
105.99 |
| Nov 28, 2022 |
105.97 |
| Nov 25, 2022 |
105.95 |
| Nov 23, 2022 |
105.93 |
| Nov 22, 2022 |
105.90 |
| Nov 21, 2022 |
105.92 |
| Nov 18, 2022 |
105.92 |
| Nov 17, 2022 |
105.92 |
| Nov 16, 2022 |
105.95 |
| Nov 15, 2022 |
105.98 |
| Nov 14, 2022 |
105.99 |
| Nov 11, 2022 |
105.98 |
| Nov 10, 2022 |
105.95 |
| Nov 9, 2022 |
105.90 |
| Nov 8, 2022 |
105.88 |
| Nov 7, 2022 |
105.85 |
| Nov 4, 2022 |
105.84 |
| Nov 3, 2022 |
105.79 |
| Nov 2, 2022 |
105.78 |
| Nov 1, 2022 |
105.82 |
| Oct 31, 2022 |
105.85 |
| Oct 28, 2022 |
105.87 |
| Oct 27, 2022 |
105.93 |
| Oct 26, 2022 |
105.99 |
| Oct 25, 2022 |
106.05 |
| Oct 24, 2022 |
106.13 |
| Oct 21, 2022 |
106.24 |
| Oct 20, 2022 |
106.35 |
| Oct 19, 2022 |
106.50 |
| Oct 18, 2022 |
106.60 |
| Oct 17, 2022 |
106.69 |
| Oct 14, 2022 |
106.80 |
| Oct 13, 2022 |
106.91 |
| Oct 12, 2022 |
107.01 |
| Oct 11, 2022 |
107.13 |
| Oct 10, 2022 |
107.23 |
| Oct 7, 2022 |
107.35 |
| Oct 6, 2022 |
107.46 |
| Oct 5, 2022 |
107.55 |
| Oct 4, 2022 |
107.61 |
| Oct 3, 2022 |
107.64 |
| Sep 30, 2022 |
107.69 |
| Sep 29, 2022 |
107.77 |
| Sep 28, 2022 |
107.84 |
| Sep 27, 2022 |
107.85 |
| Sep 26, 2022 |
107.89 |
| Sep 23, 2022 |
107.88 |
| Sep 22, 2022 |
107.82 |
| Sep 21, 2022 |
107.77 |
| Sep 20, 2022 |
107.78 |
| Sep 19, 2022 |
107.77 |
| Sep 16, 2022 |
107.77 |
| Sep 15, 2022 |
107.79 |
| Sep 14, 2022 |
107.84 |
| Sep 13, 2022 |
107.88 |
| Sep 12, 2022 |
107.93 |
| Sep 9, 2022 |
107.95 |
| Sep 8, 2022 |
107.97 |
| Sep 7, 2022 |
108.01 |
| Sep 6, 2022 |
108.04 |
| Sep 2, 2022 |
108.12 |
| Sep 1, 2022 |
108.19 |
| Aug 31, 2022 |
108.26 |
| Aug 30, 2022 |
108.34 |
| Aug 29, 2022 |
108.43 |
| Aug 26, 2022 |
108.46 |
| Aug 25, 2022 |
108.50 |
| Aug 24, 2022 |
108.55 |
| Aug 23, 2022 |
108.58 |
| Aug 22, 2022 |
108.62 |
| Aug 19, 2022 |
108.64 |
| Aug 18, 2022 |
108.62 |
| Aug 17, 2022 |
108.61 |
| Aug 16, 2022 |
108.57 |
| Aug 15, 2022 |
108.53 |
| Aug 12, 2022 |
108.49 |
| Aug 11, 2022 |
108.46 |
| Aug 10, 2022 |
108.45 |
| Aug 9, 2022 |
108.43 |
| Aug 8, 2022 |
108.42 |
| Aug 5, 2022 |
108.43 |
| Aug 4, 2022 |
108.43 |
| Aug 3, 2022 |
108.42 |
| Aug 2, 2022 |
108.42 |
| Aug 1, 2022 |
108.41 |
| Jul 29, 2022 |
108.40 |
| Jul 28, 2022 |
108.39 |
| Jul 27, 2022 |
108.39 |
| Jul 26, 2022 |
108.39 |
| Jul 25, 2022 |
108.35 |
| Jul 22, 2022 |
108.30 |
| Jul 21, 2022 |
108.28 |
| Jul 20, 2022 |
108.28 |
| Jul 19, 2022 |
108.24 |
| Jul 18, 2022 |
108.19 |
| Jul 15, 2022 |
108.15 |
| Jul 14, 2022 |
108.13 |
| Jul 13, 2022 |
108.12 |
| Jul 12, 2022 |
108.10 |
| Jul 11, 2022 |
108.09 |
| Jul 8, 2022 |
108.08 |
| Jul 7, 2022 |
108.09 |
| Jul 6, 2022 |
108.08 |
| Jul 5, 2022 |
108.09 |
| Jul 1, 2022 |
108.12 |
| Jun 30, 2022 |
108.11 |
| Jun 29, 2022 |
108.13 |
| Jun 28, 2022 |
108.16 |
| Jun 27, 2022 |
108.19 |
| Jun 24, 2022 |
108.22 |
| Jun 23, 2022 |
108.28 |
| Jun 22, 2022 |
108.36 |
| Jun 21, 2022 |
108.43 |
| Jun 17, 2022 |
108.52 |
| Jun 16, 2022 |
108.61 |
| Jun 15, 2022 |
108.72 |
| Jun 14, 2022 |
108.82 |
| Jun 13, 2022 |
108.93 |
| Jun 10, 2022 |
109.02 |
| Jun 9, 2022 |
109.05 |
| Jun 8, 2022 |
109.09 |
| Jun 7, 2022 |
109.13 |
| Jun 6, 2022 |
109.14 |
| Jun 3, 2022 |
109.16 |
| Jun 2, 2022 |
109.21 |
| Jun 1, 2022 |
109.27 |
| May 31, 2022 |
109.32 |
| May 27, 2022 |
109.35 |
| May 26, 2022 |
109.38 |
| May 25, 2022 |
109.41 |
| May 24, 2022 |
109.47 |
| May 23, 2022 |
109.53 |
| May 20, 2022 |
109.59 |
| May 19, 2022 |
109.64 |
| May 18, 2022 |
109.68 |
| May 17, 2022 |
109.70 |
| May 16, 2022 |
109.71 |
| May 13, 2022 |
109.73 |
| May 12, 2022 |
109.76 |
| May 11, 2022 |
109.79 |
| May 10, 2022 |
109.83 |
| May 9, 2022 |
109.89 |
| May 6, 2022 |
109.91 |
| May 5, 2022 |
109.95 |
| May 4, 2022 |
109.98 |
| May 3, 2022 |
110.00 |
| May 2, 2022 |
110.04 |
| Apr 29, 2022 |
110.10 |
| Apr 28, 2022 |
110.14 |
| Apr 27, 2022 |
110.12 |
| Apr 26, 2022 |
110.10 |
| Apr 25, 2022 |
110.04 |
| Apr 22, 2022 |
109.98 |
| Apr 21, 2022 |
109.94 |
| Apr 20, 2022 |
109.88 |
| Apr 19, 2022 |
109.82 |
| Apr 18, 2022 |
109.77 |
| Apr 14, 2022 |
109.73 |
| Apr 13, 2022 |
109.68 |
| Apr 12, 2022 |
109.60 |
| Apr 11, 2022 |
109.50 |
| Apr 8, 2022 |
109.41 |
| Apr 7, 2022 |
109.28 |
| Apr 6, 2022 |
109.13 |
| Apr 5, 2022 |
108.97 |
| Apr 4, 2022 |
108.85 |
| Apr 1, 2022 |
108.73 |
| Mar 31, 2022 |
108.58 |
| Mar 30, 2022 |
108.47 |
| Mar 29, 2022 |
108.35 |
| Mar 28, 2022 |
108.26 |
| Mar 25, 2022 |
108.18 |
| Mar 24, 2022 |
108.11 |
| Mar 23, 2022 |
108.04 |
| Mar 22, 2022 |
107.97 |
| Mar 21, 2022 |
107.90 |
| Mar 18, 2022 |
107.83 |
| Mar 17, 2022 |
107.77 |
| Mar 16, 2022 |
107.72 |
| Mar 15, 2022 |
107.65 |
| Mar 14, 2022 |
107.58 |
| Mar 11, 2022 |
107.52 |
| Mar 10, 2022 |
107.45 |
| Mar 9, 2022 |
107.40 |
| Mar 8, 2022 |
107.35 |
| Mar 7, 2022 |
107.27 |
| Mar 4, 2022 |
107.17 |
| Mar 3, 2022 |
107.05 |
| Mar 2, 2022 |
106.99 |
| Mar 1, 2022 |
106.98 |
| Feb 28, 2022 |
107.01 |
| Feb 25, 2022 |
107.02 |
| Feb 24, 2022 |
107.03 |
| Feb 23, 2022 |
107.06 |
| Feb 22, 2022 |
107.09 |
| Feb 18, 2022 |
107.13 |
| Feb 17, 2022 |
107.14 |
| Feb 16, 2022 |
107.14 |
| Feb 15, 2022 |
107.14 |
| Feb 14, 2022 |
107.14 |
| Feb 11, 2022 |
107.13 |
| Feb 10, 2022 |
107.11 |
| Feb 9, 2022 |
107.09 |
| Feb 8, 2022 |
107.05 |
| Feb 7, 2022 |
106.99 |
| Feb 4, 2022 |
106.95 |
| Feb 3, 2022 |
106.92 |
| Feb 2, 2022 |
106.88 |
| Feb 1, 2022 |
106.84 |
| Jan 31, 2022 |
106.83 |
| Jan 28, 2022 |
106.81 |
| Jan 27, 2022 |
106.78 |
| Jan 26, 2022 |
106.79 |
| Jan 25, 2022 |
106.79 |
| Jan 24, 2022 |
106.78 |
| Jan 21, 2022 |
106.75 |
| Jan 20, 2022 |
106.71 |
| Jan 19, 2022 |
106.67 |
| Jan 18, 2022 |
106.62 |
| Jan 14, 2022 |
106.59 |
| Jan 13, 2022 |
106.55 |
| Jan 12, 2022 |
106.51 |
| Jan 11, 2022 |
106.50 |
| Jan 10, 2022 |
106.48 |
| Jan 7, 2022 |
106.45 |
| Jan 6, 2022 |
106.40 |
| Jan 5, 2022 |
106.35 |
| Jan 4, 2022 |
106.30 |
| Jan 3, 2022 |
106.24 |
| Dec 31, 2021 |
106.19 |
| Dec 30, 2021 |
106.11 |
| Dec 29, 2021 |
106.04 |
| Dec 28, 2021 |
105.99 |
| Dec 27, 2021 |
105.94 |
| Dec 23, 2021 |
105.90 |
| Dec 22, 2021 |
105.88 |
| Dec 21, 2021 |
105.85 |
| Dec 20, 2021 |
105.81 |
| Dec 17, 2021 |
105.76 |
| Dec 16, 2021 |
105.72 |
| Dec 15, 2021 |
105.66 |
| Dec 14, 2021 |
105.58 |
| Dec 13, 2021 |
105.52 |
| Dec 10, 2021 |
105.44 |
| Dec 9, 2021 |
105.38 |
| Dec 8, 2021 |
105.34 |
| Dec 7, 2021 |
105.27 |
| Dec 6, 2021 |
105.23 |
| Dec 3, 2021 |
105.17 |
| Dec 2, 2021 |
105.09 |
| Dec 1, 2021 |
105.01 |
| Nov 30, 2021 |
104.95 |
| Nov 29, 2021 |
104.90 |
| Nov 26, 2021 |
104.80 |
| Nov 24, 2021 |
104.72 |
| Nov 23, 2021 |
104.62 |
| Nov 22, 2021 |
104.50 |
| Nov 19, 2021 |
104.39 |
| Nov 18, 2021 |
104.28 |
| Nov 17, 2021 |
104.19 |
| Nov 16, 2021 |
104.13 |
| Nov 15, 2021 |
104.06 |
| Nov 12, 2021 |
103.99 |
| Nov 11, 2021 |
103.94 |
| Nov 10, 2021 |
103.91 |
| Nov 9, 2021 |
103.88 |
| Nov 8, 2021 |
103.85 |
| Nov 5, 2021 |
103.84 |
| Nov 4, 2021 |
103.81 |
| Nov 3, 2021 |
103.78 |
| Nov 2, 2021 |
103.74 |
| Nov 1, 2021 |
103.69 |
| Oct 29, 2021 |
103.62 |
| Oct 28, 2021 |
103.57 |
| Oct 27, 2021 |
103.51 |
| Oct 26, 2021 |
103.45 |
| Oct 25, 2021 |
103.40 |
| Oct 22, 2021 |
103.34 |
| Oct 21, 2021 |
103.27 |
| Oct 20, 2021 |
103.21 |
| Oct 19, 2021 |
103.14 |
| Oct 18, 2021 |
103.09 |
| Oct 15, 2021 |
103.04 |
| Oct 14, 2021 |
102.97 |
| Oct 13, 2021 |
102.94 |
| Oct 12, 2021 |
102.92 |
| Oct 11, 2021 |
102.92 |
| Oct 8, 2021 |
102.94 |
| Oct 7, 2021 |
102.93 |
| Oct 6, 2021 |
102.90 |
| Oct 5, 2021 |
102.87 |
| Oct 4, 2021 |
102.83 |
| Oct 1, 2021 |
102.78 |
| Sep 30, 2021 |
102.76 |
| Sep 29, 2021 |
102.77 |
| Sep 28, 2021 |
102.75 |
| Sep 27, 2021 |
102.73 |
| Sep 24, 2021 |
102.71 |
| Sep 23, 2021 |
102.69 |
| Sep 22, 2021 |
102.68 |
| Sep 21, 2021 |
102.66 |
| Sep 20, 2021 |
102.65 |
| Sep 17, 2021 |
102.61 |
| Sep 16, 2021 |
102.56 |
| Sep 15, 2021 |
102.54 |
| Sep 14, 2021 |
102.50 |
| Sep 13, 2021 |
102.48 |
| Sep 10, 2021 |
102.45 |
| Sep 9, 2021 |
102.42 |
| Sep 8, 2021 |
102.36 |
| Sep 7, 2021 |
102.29 |
| Sep 3, 2021 |
102.24 |
| Sep 2, 2021 |
102.16 |
| Sep 1, 2021 |
102.08 |
| Aug 31, 2021 |
102.02 |
| Aug 30, 2021 |
101.96 |
| Aug 27, 2021 |
101.90 |
| Aug 26, 2021 |
101.85 |
| Aug 25, 2021 |
101.81 |
| Aug 24, 2021 |
101.76 |
| Aug 23, 2021 |
101.70 |
| Aug 20, 2021 |
101.62 |
| Aug 19, 2021 |
101.52 |
| Aug 18, 2021 |
101.45 |
| Aug 17, 2021 |
101.37 |
| Aug 16, 2021 |
101.29 |
| Aug 13, 2021 |
101.19 |
| Aug 12, 2021 |
101.09 |
| Aug 11, 2021 |
101.01 |
| Aug 10, 2021 |
100.95 |
| Aug 9, 2021 |
100.89 |
| Aug 6, 2021 |
100.82 |
| Aug 5, 2021 |
100.78 |
| Aug 4, 2021 |
100.72 |
| Aug 3, 2021 |
100.63 |
| Aug 2, 2021 |
100.50 |
| Jul 30, 2021 |
100.38 |
| Jul 29, 2021 |
100.26 |
| Jul 28, 2021 |
100.13 |
| Jul 27, 2021 |
99.97 |
| Jul 26, 2021 |
99.79 |
| Jul 23, 2021 |
99.61 |
| Jul 22, 2021 |
99.42 |
| Jul 21, 2021 |
99.28 |
| Jul 20, 2021 |
99.11 |
| Jul 19, 2021 |
98.95 |
| Jul 16, 2021 |
98.81 |
| Jul 15, 2021 |
98.66 |
| Jul 14, 2021 |
98.50 |
| Jul 13, 2021 |
98.39 |
| Jul 12, 2021 |
98.29 |
| Jul 9, 2021 |
98.17 |
| Jul 8, 2021 |
98.04 |
| Jul 7, 2021 |
97.93 |
| Jul 6, 2021 |
97.80 |
| Jul 2, 2021 |
97.69 |
| Jul 1, 2021 |
97.58 |
| Jun 30, 2021 |
97.48 |
| Jun 29, 2021 |
97.39 |
| Jun 28, 2021 |
97.29 |
| Jun 25, 2021 |
97.18 |
| Jun 24, 2021 |
97.06 |
| Jun 23, 2021 |
96.97 |
| Jun 22, 2021 |
96.88 |
| Jun 21, 2021 |
96.78 |
| Jun 18, 2021 |
96.65 |
| Jun 17, 2021 |
96.56 |
| Jun 16, 2021 |
96.44 |
| Jun 15, 2021 |
96.31 |
| Jun 14, 2021 |
96.18 |
| Jun 11, 2021 |
96.07 |
| Jun 10, 2021 |
95.95 |
| Jun 9, 2021 |
95.85 |
| Jun 8, 2021 |
95.75 |
| Jun 7, 2021 |
95.68 |
| Jun 4, 2021 |
95.61 |
| Jun 3, 2021 |
95.53 |
| Jun 2, 2021 |
95.44 |
| Jun 1, 2021 |
95.33 |
| May 28, 2021 |
95.26 |
| May 27, 2021 |
95.18 |
| May 26, 2021 |
95.12 |
| May 25, 2021 |
95.09 |
| May 24, 2021 |
95.06 |
| May 21, 2021 |
95.00 |
| May 20, 2021 |
94.95 |
| May 19, 2021 |
94.90 |
| May 18, 2021 |
94.83 |
| May 17, 2021 |
94.76 |
| May 14, 2021 |
94.70 |
| May 13, 2021 |
94.63 |
| May 12, 2021 |
94.58 |
| May 11, 2021 |
94.53 |
| May 10, 2021 |
94.48 |
| May 7, 2021 |
94.37 |
| May 6, 2021 |
94.28 |
| May 5, 2021 |
94.18 |
| May 4, 2021 |
94.09 |
| May 3, 2021 |
93.98 |
| Apr 30, 2021 |
93.89 |
| Apr 29, 2021 |
93.78 |
| Apr 28, 2021 |
93.68 |
| Apr 27, 2021 |
93.60 |
| Apr 26, 2021 |
93.53 |
| Apr 23, 2021 |
93.44 |
| Apr 22, 2021 |
93.36 |
| Apr 21, 2021 |
93.27 |
| Apr 20, 2021 |
93.19 |
| Apr 19, 2021 |
93.08 |
| Apr 16, 2021 |
92.96 |
| Apr 15, 2021 |
92.85 |
| Apr 14, 2021 |
92.75 |
| Apr 13, 2021 |
92.69 |
| Apr 12, 2021 |
92.64 |
| Apr 9, 2021 |
92.57 |
| Apr 8, 2021 |
92.49 |
| Apr 7, 2021 |
92.44 |
| Apr 6, 2021 |
92.37 |
| Apr 5, 2021 |
92.30 |
| Apr 1, 2021 |
92.20 |
| Mar 31, 2021 |
92.10 |
| Mar 30, 2021 |
92.01 |
| Mar 29, 2021 |
91.92 |
| Mar 26, 2021 |
91.80 |
| Mar 25, 2021 |
91.67 |
| Mar 24, 2021 |
91.55 |
| Mar 23, 2021 |
91.45 |
| Mar 22, 2021 |
91.38 |
| Mar 19, 2021 |
91.31 |
| Mar 18, 2021 |
91.22 |
| Mar 17, 2021 |
91.13 |
| Mar 16, 2021 |
91.01 |
| Mar 15, 2021 |
90.85 |
| Mar 12, 2021 |
90.70 |
| Mar 11, 2021 |
90.60 |
| Mar 10, 2021 |
90.54 |
| Mar 9, 2021 |
90.46 |
| Mar 8, 2021 |
90.41 |
| Mar 5, 2021 |
90.37 |
| Mar 4, 2021 |
90.34 |
| Mar 3, 2021 |
90.34 |
| Mar 2, 2021 |
90.34 |
| Mar 1, 2021 |
90.34 |
| Feb 26, 2021 |
90.29 |
| Feb 25, 2021 |
90.26 |
| Feb 24, 2021 |
90.20 |
| Feb 23, 2021 |
90.11 |
| Feb 22, 2021 |
90.02 |
| Feb 19, 2021 |
89.97 |
| Feb 18, 2021 |
89.89 |
| Feb 17, 2021 |
89.80 |
| Feb 16, 2021 |
89.73 |
| Feb 12, 2021 |
89.67 |
| Feb 11, 2021 |
89.61 |
| Feb 10, 2021 |
89.57 |
| Feb 9, 2021 |
89.53 |
| Feb 8, 2021 |
89.50 |
| Feb 5, 2021 |
89.44 |
| Feb 4, 2021 |
89.39 |
| Feb 3, 2021 |
89.34 |
| Feb 2, 2021 |
89.30 |
| Feb 1, 2021 |
89.27 |
| Jan 29, 2021 |
89.25 |
| Jan 28, 2021 |
89.25 |
| Jan 27, 2021 |
89.24 |
| Jan 26, 2021 |
89.27 |
| Jan 25, 2021 |
89.25 |
| Jan 22, 2021 |
89.25 |
| Jan 21, 2021 |
89.25 |
| Jan 20, 2021 |
89.25 |
| Jan 19, 2021 |
89.24 |
| Jan 15, 2021 |
89.24 |
| Jan 14, 2021 |
89.23 |
| Jan 13, 2021 |
89.22 |
| Jan 12, 2021 |
89.19 |
| Jan 11, 2021 |
89.17 |
| Jan 8, 2021 |
89.14 |
| Jan 7, 2021 |
89.12 |
| Jan 6, 2021 |
89.13 |
| Jan 5, 2021 |
89.11 |
| Jan 4, 2021 |
89.11 |
| Dec 31, 2020 |
89.09 |
| Dec 30, 2020 |
89.06 |
| Dec 29, 2020 |
89.04 |
| Dec 28, 2020 |
89.00 |
| Dec 24, 2020 |
88.95 |
| Dec 23, 2020 |
88.92 |
| Dec 22, 2020 |
88.90 |
| Dec 21, 2020 |
88.89 |
| Dec 18, 2020 |
88.88 |
| Dec 17, 2020 |
88.88 |
| Dec 16, 2020 |
88.86 |
| Dec 15, 2020 |
88.82 |
| Dec 14, 2020 |
88.79 |
| Dec 11, 2020 |
88.79 |
| Dec 10, 2020 |
88.78 |
| Dec 9, 2020 |
88.76 |
| Dec 8, 2020 |
88.74 |
| Dec 7, 2020 |
88.73 |
| Dec 4, 2020 |
88.71 |
| Dec 3, 2020 |
88.69 |
| Dec 2, 2020 |
88.68 |
| Dec 1, 2020 |
88.66 |
| Nov 30, 2020 |
88.64 |
| Nov 27, 2020 |
88.62 |
| Nov 25, 2020 |
88.58 |
| Nov 24, 2020 |
88.54 |
| Nov 23, 2020 |
88.49 |
| Nov 20, 2020 |
88.47 |
| Nov 19, 2020 |
88.46 |
| Nov 18, 2020 |
88.44 |
| Nov 17, 2020 |
88.39 |
| Nov 16, 2020 |
88.31 |
| Nov 13, 2020 |
88.22 |
| Nov 12, 2020 |
88.15 |
| Nov 11, 2020 |
88.11 |
| Nov 10, 2020 |
88.03 |
| Nov 9, 2020 |
87.95 |
| Nov 6, 2020 |
87.89 |
| Nov 5, 2020 |
87.86 |
| Nov 4, 2020 |
87.82 |
| Nov 3, 2020 |
87.80 |
| Nov 2, 2020 |
87.76 |
| Oct 30, 2020 |
87.73 |
| Oct 29, 2020 |
87.78 |
| Oct 28, 2020 |
87.83 |
| Oct 27, 2020 |
87.90 |
| Oct 26, 2020 |
87.93 |
| Oct 23, 2020 |
87.96 |
| Oct 22, 2020 |
88.00 |
| Oct 21, 2020 |
88.04 |
| Oct 20, 2020 |
88.09 |
| Oct 19, 2020 |
88.16 |
| Oct 16, 2020 |
88.23 |
| Oct 15, 2020 |
88.26 |
| Oct 14, 2020 |
88.28 |
| Oct 13, 2020 |
88.29 |
| Oct 12, 2020 |
88.28 |
| Oct 9, 2020 |
88.27 |
| Oct 8, 2020 |
88.27 |
| Oct 7, 2020 |
88.30 |
| Oct 6, 2020 |
88.28 |
| Oct 5, 2020 |
88.29 |
| Oct 2, 2020 |
88.32 |
| Oct 1, 2020 |
88.37 |
| Sep 30, 2020 |
88.46 |
| Sep 29, 2020 |
88.58 |
| Sep 28, 2020 |
88.66 |
| Sep 25, 2020 |
88.72 |
| Sep 24, 2020 |
88.83 |
| Sep 23, 2020 |
88.93 |
| Sep 22, 2020 |
89.02 |
| Sep 21, 2020 |
89.12 |
| Sep 18, 2020 |
89.26 |
| Sep 17, 2020 |
89.37 |
| Sep 16, 2020 |
89.46 |
| Sep 15, 2020 |
89.55 |
| Sep 14, 2020 |
89.65 |
| Sep 11, 2020 |
89.75 |
| Sep 10, 2020 |
89.83 |
| Sep 9, 2020 |
89.92 |
| Sep 8, 2020 |
90.02 |
| Sep 4, 2020 |
90.10 |
| Sep 3, 2020 |
90.14 |
| Sep 2, 2020 |
90.20 |
| Sep 1, 2020 |
90.25 |
| Aug 31, 2020 |
90.34 |
| Aug 28, 2020 |
90.40 |
| Aug 27, 2020 |
90.42 |
| Aug 26, 2020 |
90.46 |
| Aug 25, 2020 |
90.43 |
| Aug 24, 2020 |
90.42 |
| Aug 21, 2020 |
90.37 |
| Aug 20, 2020 |
90.37 |
| Aug 19, 2020 |
90.40 |
| Aug 18, 2020 |
90.41 |
| Aug 17, 2020 |
90.42 |
| Aug 14, 2020 |
90.38 |
| Aug 13, 2020 |
90.31 |
| Aug 12, 2020 |
90.17 |
| Aug 11, 2020 |
90.01 |
| Aug 10, 2020 |
89.96 |
| Aug 7, 2020 |
89.94 |
| Aug 6, 2020 |
89.96 |
| Aug 5, 2020 |
89.86 |
| Aug 4, 2020 |
89.85 |
| Aug 3, 2020 |
89.77 |
| Jul 31, 2020 |
89.80 |
| Jul 30, 2020 |
89.88 |
| Jul 29, 2020 |
89.95 |
| Jul 28, 2020 |
90.08 |
| Jul 27, 2020 |
90.19 |
| Jul 24, 2020 |
90.34 |
| Jul 23, 2020 |
90.42 |
| Jul 22, 2020 |
90.50 |
| Jul 21, 2020 |
90.54 |
| Jul 20, 2020 |
90.66 |
| Jul 17, 2020 |
90.84 |
| Jul 16, 2020 |
91.01 |
| Jul 15, 2020 |
91.23 |
| Jul 14, 2020 |
91.44 |
| Jul 13, 2020 |
91.66 |
| Jul 10, 2020 |
91.88 |
| Jul 9, 2020 |
92.11 |
| Jul 8, 2020 |
92.35 |
| Jul 7, 2020 |
92.57 |
| Jul 6, 2020 |
92.79 |
| Jul 2, 2020 |
93.00 |
| Jul 1, 2020 |
93.21 |
| Jun 30, 2020 |
93.41 |
| Jun 29, 2020 |
93.64 |
| Jun 26, 2020 |
93.89 |
| Jun 25, 2020 |
94.14 |
| Jun 24, 2020 |
94.41 |
| Jun 23, 2020 |
94.66 |
| Jun 22, 2020 |
94.93 |
| Jun 19, 2020 |
95.18 |
| Jun 18, 2020 |
95.45 |
| Jun 17, 2020 |
95.69 |
| Jun 16, 2020 |
95.93 |
| Jun 15, 2020 |
96.18 |
| Jun 12, 2020 |
96.40 |
| Jun 11, 2020 |
96.63 |
| Jun 10, 2020 |
96.85 |
| Jun 9, 2020 |
97.01 |
| Jun 8, 2020 |
97.17 |
| Jun 5, 2020 |
97.28 |
| Jun 4, 2020 |
97.41 |
| Jun 3, 2020 |
97.53 |
| Jun 2, 2020 |
97.62 |
| Jun 1, 2020 |
97.73 |
| May 29, 2020 |
97.85 |
| May 28, 2020 |
97.97 |
| May 27, 2020 |
98.10 |
| May 26, 2020 |
98.25 |
| May 22, 2020 |
98.42 |
| May 21, 2020 |
98.61 |
| May 20, 2020 |
98.81 |
| May 19, 2020 |
98.99 |
| May 18, 2020 |
99.18 |
| May 15, 2020 |
99.34 |
| May 14, 2020 |
99.57 |
| May 13, 2020 |
99.78 |
| May 12, 2020 |
100.00 |
| May 11, 2020 |
100.18 |
| May 8, 2020 |
100.35 |
| May 7, 2020 |
100.48 |
| May 6, 2020 |
100.64 |
| May 5, 2020 |
100.83 |
| May 4, 2020 |
100.97 |
| May 1, 2020 |
101.12 |
| Apr 30, 2020 |
101.29 |
| Apr 29, 2020 |
101.42 |
| Apr 28, 2020 |
101.52 |
| Apr 27, 2020 |
101.62 |
| Apr 24, 2020 |
101.74 |
| Apr 23, 2020 |
101.87 |
| Apr 22, 2020 |
102.01 |
| Apr 21, 2020 |
102.13 |
| Apr 20, 2020 |
102.27 |
| Apr 17, 2020 |
102.40 |
| Apr 16, 2020 |
102.48 |
| Apr 15, 2020 |
102.60 |
| Apr 14, 2020 |
102.72 |
| Apr 13, 2020 |
102.79 |
| Apr 9, 2020 |
102.89 |
| Apr 8, 2020 |
102.96 |
| Apr 7, 2020 |
103.04 |
| Apr 6, 2020 |
103.16 |
| Apr 3, 2020 |
103.25 |
| Apr 2, 2020 |
103.42 |
| Apr 1, 2020 |
103.58 |
| Mar 31, 2020 |
103.77 |
| Mar 30, 2020 |
103.95 |
| Mar 27, 2020 |
104.10 |
| Mar 26, 2020 |
104.28 |
| Mar 25, 2020 |
104.47 |
| Mar 24, 2020 |
104.73 |
| Mar 23, 2020 |
105.00 |
| Mar 20, 2020 |
105.32 |
| Mar 19, 2020 |
105.65 |
| Mar 18, 2020 |
105.90 |
| Mar 17, 2020 |
106.08 |
| Mar 16, 2020 |
106.22 |
| Mar 13, 2020 |
106.50 |
| Mar 12, 2020 |
106.70 |
| Mar 11, 2020 |
106.96 |
| Mar 10, 2020 |
107.08 |
| Mar 9, 2020 |
107.16 |
| Mar 6, 2020 |
107.25 |
| Mar 5, 2020 |
107.28 |
| Mar 4, 2020 |
107.34 |
| Mar 3, 2020 |
107.38 |
| Mar 2, 2020 |
107.48 |
| Feb 28, 2020 |
107.57 |
| Feb 27, 2020 |
107.74 |
| Feb 26, 2020 |
107.82 |
| Feb 25, 2020 |
107.85 |
| Feb 24, 2020 |
107.89 |
| Feb 21, 2020 |
107.90 |
| Feb 20, 2020 |
107.91 |
| Feb 19, 2020 |
107.92 |
| Feb 18, 2020 |
107.93 |
| Feb 14, 2020 |
107.92 |
| Feb 13, 2020 |
107.91 |
| Feb 12, 2020 |
107.91 |
| Feb 11, 2020 |
107.92 |
| Feb 10, 2020 |
107.92 |
| Feb 7, 2020 |
107.91 |
| Feb 6, 2020 |
107.90 |
| Feb 5, 2020 |
107.88 |
| Feb 4, 2020 |
107.87 |
| Feb 3, 2020 |
107.85 |
| Jan 31, 2020 |
107.80 |
| Jan 30, 2020 |
107.76 |
| Jan 29, 2020 |
107.72 |
| Jan 28, 2020 |
107.69 |
| Jan 27, 2020 |
107.69 |
| Jan 24, 2020 |
107.68 |
| Jan 23, 2020 |
107.66 |
| Jan 22, 2020 |
107.64 |
| Jan 21, 2020 |
107.63 |
| Jan 17, 2020 |
107.63 |
| Jan 16, 2020 |
107.63 |
| Jan 15, 2020 |
107.63 |
| Jan 14, 2020 |
107.63 |
| Jan 13, 2020 |
107.65 |
| Jan 10, 2020 |
107.65 |
| Jan 9, 2020 |
107.68 |
| Jan 8, 2020 |
107.71 |
| Jan 7, 2020 |
107.72 |
| Jan 6, 2020 |
107.72 |
| Jan 3, 2020 |
107.72 |
| Jan 2, 2020 |
107.70 |
| Dec 31, 2019 |
107.69 |
| Dec 30, 2019 |
107.68 |
| Dec 27, 2019 |
107.65 |
| Dec 26, 2019 |
107.62 |
| Dec 24, 2019 |
107.58 |
| Dec 23, 2019 |
107.54 |
| Dec 20, 2019 |
107.52 |
| Dec 19, 2019 |
107.46 |
| Dec 18, 2019 |
107.41 |
| Dec 17, 2019 |
107.36 |
| Dec 16, 2019 |
107.31 |
| Dec 13, 2019 |
107.26 |
| Dec 12, 2019 |
107.23 |
| Dec 11, 2019 |
107.20 |
| Dec 10, 2019 |
107.17 |
| Dec 9, 2019 |
107.14 |
| Dec 6, 2019 |
107.14 |
| Dec 5, 2019 |
107.14 |
| Dec 4, 2019 |
107.14 |
| Dec 3, 2019 |
107.13 |
| Dec 2, 2019 |
107.12 |
| Nov 29, 2019 |
107.13 |
| Nov 27, 2019 |
107.12 |
| Nov 26, 2019 |
107.10 |
| Nov 25, 2019 |
107.09 |
| Nov 22, 2019 |
107.08 |
| Nov 21, 2019 |
107.06 |
| Nov 20, 2019 |
107.04 |
| Nov 19, 2019 |
106.99 |
| Nov 18, 2019 |
106.96 |
| Nov 15, 2019 |
106.93 |
| Nov 14, 2019 |
106.90 |
| Nov 13, 2019 |
106.90 |
| Nov 12, 2019 |
106.90 |
| Nov 11, 2019 |
106.94 |
| Nov 8, 2019 |
106.96 |
| Nov 7, 2019 |
106.97 |
| Nov 6, 2019 |
106.96 |
| Nov 5, 2019 |
106.93 |
| Nov 4, 2019 |
106.92 |
| Nov 1, 2019 |
106.88 |
| Oct 31, 2019 |
106.84 |
| Oct 30, 2019 |
106.80 |
| Oct 29, 2019 |
106.75 |
| Oct 28, 2019 |
106.72 |
| Oct 25, 2019 |
106.69 |
| Oct 24, 2019 |
106.65 |
| Oct 23, 2019 |
106.57 |
| Oct 22, 2019 |
106.50 |
| Oct 21, 2019 |
106.41 |
| Oct 18, 2019 |
106.31 |
| Oct 17, 2019 |
106.22 |
| Oct 16, 2019 |
106.15 |
| Oct 15, 2019 |
106.10 |
| Oct 14, 2019 |
106.06 |
| Oct 11, 2019 |
105.99 |
| Oct 10, 2019 |
105.91 |
| Oct 9, 2019 |
105.83 |
| Oct 8, 2019 |
105.75 |
| Oct 7, 2019 |
105.67 |
| Oct 4, 2019 |
105.59 |
| Oct 3, 2019 |
105.48 |
| Oct 2, 2019 |
105.41 |
| Oct 1, 2019 |
105.31 |
| Sep 30, 2019 |
105.20 |
| Sep 27, 2019 |
105.06 |
| Sep 26, 2019 |
104.94 |
| Sep 25, 2019 |
104.81 |
| Sep 24, 2019 |
104.68 |
| Sep 23, 2019 |
104.55 |
| Sep 20, 2019 |
104.43 |
| Sep 19, 2019 |
104.31 |
| Sep 18, 2019 |
104.18 |
| Sep 17, 2019 |
104.05 |
| Sep 16, 2019 |
103.93 |
| Sep 13, 2019 |
103.83 |
| Sep 12, 2019 |
103.71 |
| Sep 11, 2019 |
103.58 |
| Sep 10, 2019 |
103.47 |
| Sep 9, 2019 |
103.37 |
| Sep 6, 2019 |
103.26 |
| Sep 5, 2019 |
103.16 |
| Sep 4, 2019 |
103.05 |
| Sep 3, 2019 |
102.93 |
| Aug 30, 2019 |
102.79 |
| Aug 29, 2019 |
102.67 |
| Aug 28, 2019 |
102.56 |
| Aug 27, 2019 |
102.46 |
| Aug 26, 2019 |
102.34 |
| Aug 23, 2019 |
102.24 |
| Aug 22, 2019 |
102.14 |
| Aug 21, 2019 |
102.05 |
| Aug 20, 2019 |
101.96 |
| Aug 19, 2019 |
101.87 |
| Aug 16, 2019 |
101.79 |
| Aug 15, 2019 |
101.72 |
| Aug 14, 2019 |
101.66 |
| Aug 13, 2019 |
101.61 |
| Aug 12, 2019 |
101.55 |
| Aug 9, 2019 |
101.49 |
| Aug 8, 2019 |
101.43 |
| Aug 7, 2019 |
101.36 |
| Aug 6, 2019 |
101.32 |
| Aug 5, 2019 |
101.28 |
| Aug 2, 2019 |
101.26 |
| Aug 1, 2019 |
101.25 |
| Jul 31, 2019 |
101.22 |
| Jul 30, 2019 |
101.21 |
| Jul 29, 2019 |
101.18 |
| Jul 26, 2019 |
101.14 |
| Jul 25, 2019 |
101.10 |
| Jul 24, 2019 |
101.08 |
| Jul 23, 2019 |
101.05 |
| Jul 22, 2019 |
101.01 |
| Jul 19, 2019 |
100.96 |
| Jul 18, 2019 |
100.92 |
| Jul 17, 2019 |
100.86 |
| Jul 16, 2019 |
100.81 |
| Jul 15, 2019 |
100.76 |
| Jul 12, 2019 |
100.71 |
| Jul 11, 2019 |
100.65 |
| Jul 10, 2019 |
100.59 |
| Jul 9, 2019 |
100.52 |
| Jul 8, 2019 |
100.45 |
| Jul 5, 2019 |
100.39 |
| Jul 3, 2019 |
100.34 |
| Jul 2, 2019 |
100.28 |
| Jul 1, 2019 |
100.24 |
| Jun 28, 2019 |
100.19 |
| Jun 27, 2019 |
100.15 |
| Jun 26, 2019 |
100.11 |
| Jun 25, 2019 |
100.06 |
| Jun 24, 2019 |
100.00 |
| Jun 21, 2019 |
99.91 |
| Jun 20, 2019 |
99.79 |
| Jun 19, 2019 |
99.69 |
| Jun 18, 2019 |
99.60 |
| Jun 17, 2019 |
99.53 |
| Jun 14, 2019 |
99.47 |
| Jun 13, 2019 |
99.37 |
| Jun 12, 2019 |
99.28 |
| Jun 11, 2019 |
99.19 |
| Jun 10, 2019 |
99.11 |
| Jun 7, 2019 |
99.00 |
| Jun 6, 2019 |
98.88 |
| Jun 5, 2019 |
98.78 |
| Jun 4, 2019 |
98.70 |
| Jun 3, 2019 |
98.62 |
| May 31, 2019 |
98.53 |
| May 30, 2019 |
98.43 |
| May 29, 2019 |
98.35 |
| May 28, 2019 |
98.25 |
| May 24, 2019 |
98.13 |
| May 23, 2019 |
98.02 |
| May 22, 2019 |
97.91 |
| May 21, 2019 |
97.81 |
| May 20, 2019 |
97.70 |
| May 17, 2019 |
97.59 |
| May 16, 2019 |
97.52 |
| May 15, 2019 |
97.46 |
| May 14, 2019 |
97.40 |
| May 13, 2019 |
97.34 |
| May 10, 2019 |
97.29 |
| May 9, 2019 |
97.28 |
| May 8, 2019 |
97.29 |
| May 7, 2019 |
97.30 |
| May 6, 2019 |
97.32 |
| May 3, 2019 |
97.32 |
| May 2, 2019 |
97.32 |
| May 1, 2019 |
97.34 |
| Apr 30, 2019 |
97.34 |
| Apr 29, 2019 |
97.35 |
| Apr 26, 2019 |
97.35 |
| Apr 25, 2019 |
97.35 |
| Apr 24, 2019 |
97.35 |
| Apr 23, 2019 |
97.36 |
| Apr 22, 2019 |
97.38 |
| Apr 18, 2019 |
97.40 |
| Apr 17, 2019 |
97.41 |
| Apr 16, 2019 |
97.44 |
| Apr 15, 2019 |
97.47 |
| Apr 12, 2019 |
97.48 |
| Apr 11, 2019 |
97.48 |
| Apr 10, 2019 |
97.47 |
| Apr 9, 2019 |
97.49 |
| Apr 8, 2019 |
97.50 |
| Apr 5, 2019 |
97.49 |
| Apr 4, 2019 |
97.48 |
| Apr 3, 2019 |
97.48 |
| Apr 2, 2019 |
97.46 |
| Apr 1, 2019 |
97.43 |
| Mar 29, 2019 |
97.38 |
| Mar 28, 2019 |
97.34 |
| Mar 27, 2019 |
97.29 |
| Mar 26, 2019 |
97.24 |
| Mar 25, 2019 |
97.18 |
| Mar 22, 2019 |
97.13 |
| Mar 21, 2019 |
97.10 |
| Mar 20, 2019 |
97.08 |
| Mar 19, 2019 |
97.08 |
| Mar 18, 2019 |
97.08 |
| Mar 15, 2019 |
97.07 |
| Mar 14, 2019 |
97.04 |
| Mar 13, 2019 |
97.02 |
| Mar 12, 2019 |
96.99 |
| Mar 11, 2019 |
96.93 |
| Mar 8, 2019 |
96.87 |
| Mar 7, 2019 |
96.83 |
| Mar 6, 2019 |
96.83 |
| Mar 5, 2019 |
96.85 |
| Mar 4, 2019 |
96.87 |
| Mar 1, 2019 |
96.87 |
| Feb 28, 2019 |
96.87 |
| Feb 27, 2019 |
96.87 |
| Feb 26, 2019 |
96.88 |
| Feb 25, 2019 |
96.87 |
| Feb 22, 2019 |
96.88 |
| Feb 21, 2019 |
96.86 |
| Feb 20, 2019 |
96.84 |
| Feb 19, 2019 |
96.84 |
| Feb 15, 2019 |
96.85 |
| Feb 14, 2019 |
96.86 |
| Feb 13, 2019 |
96.87 |
| Feb 12, 2019 |
96.88 |
| Feb 11, 2019 |
96.91 |
| Feb 8, 2019 |
96.93 |
| Feb 7, 2019 |
96.95 |
| Feb 6, 2019 |
96.97 |
| Feb 5, 2019 |
97.01 |
| Feb 4, 2019 |
97.04 |
| Feb 1, 2019 |
97.08 |
| Jan 31, 2019 |
97.11 |
| Jan 30, 2019 |
97.14 |
| Jan 29, 2019 |
97.18 |
| Jan 28, 2019 |
97.22 |
| Jan 25, 2019 |
97.25 |
| Jan 24, 2019 |
97.29 |
| Jan 23, 2019 |
97.30 |
| Jan 22, 2019 |
97.30 |
| Jan 18, 2019 |
97.33 |
| Jan 17, 2019 |
97.37 |
| Jan 16, 2019 |
97.39 |
| Jan 15, 2019 |
97.41 |
| Jan 14, 2019 |
97.46 |
| Jan 11, 2019 |
97.53 |
| Jan 10, 2019 |
97.57 |
| Jan 9, 2019 |
97.60 |
| Jan 8, 2019 |
97.64 |
| Jan 7, 2019 |
97.68 |
| Jan 4, 2019 |
97.74 |
| Jan 3, 2019 |
97.79 |
| Jan 2, 2019 |
97.85 |
| Dec 31, 2018 |
97.91 |
| Dec 28, 2018 |
97.93 |
| Dec 27, 2018 |
97.95 |
| Dec 26, 2018 |
97.96 |
| Dec 24, 2018 |
97.98 |
| Dec 21, 2018 |
98.00 |
| Dec 20, 2018 |
97.98 |
| Dec 19, 2018 |
97.94 |
| Dec 18, 2018 |
97.91 |
| Dec 17, 2018 |
97.89 |
| Dec 14, 2018 |
97.84 |
| Dec 13, 2018 |
97.77 |
| Dec 12, 2018 |
97.69 |
| Dec 11, 2018 |
97.61 |
| Dec 10, 2018 |
97.53 |
| Dec 7, 2018 |
97.45 |
| Dec 6, 2018 |
97.37 |
| Dec 4, 2018 |
97.30 |
| Dec 3, 2018 |
97.24 |
| Nov 30, 2018 |
97.18 |
| Nov 29, 2018 |
97.12 |
| Nov 28, 2018 |
97.07 |
| Nov 27, 2018 |
97.01 |
| Nov 26, 2018 |
96.96 |
| Nov 23, 2018 |
96.91 |
| Nov 21, 2018 |
96.86 |
| Nov 20, 2018 |
96.80 |
| Nov 19, 2018 |
96.72 |
| Nov 16, 2018 |
96.64 |
| Nov 15, 2018 |
96.57 |
| Nov 14, 2018 |
96.51 |
| Nov 13, 2018 |
96.44 |
| Nov 12, 2018 |
96.36 |
| Nov 9, 2018 |
96.28 |
| Nov 8, 2018 |
96.20 |
| Nov 7, 2018 |
96.13 |
| Nov 6, 2018 |
96.05 |
| Nov 5, 2018 |
95.96 |
| Nov 2, 2018 |
95.88 |
| Nov 1, 2018 |
95.80 |
| Oct 31, 2018 |
95.71 |
| Oct 30, 2018 |
95.63 |
| Oct 29, 2018 |
95.54 |
| Oct 26, 2018 |
95.47 |
| Oct 25, 2018 |
95.39 |
| Oct 24, 2018 |
95.30 |
| Oct 23, 2018 |
95.21 |
| Oct 22, 2018 |
95.15 |
| Oct 19, 2018 |
95.09 |
| Oct 18, 2018 |
95.04 |
| Oct 17, 2018 |
94.98 |
| Oct 16, 2018 |
94.92 |
| Oct 15, 2018 |
94.85 |
| Oct 12, 2018 |
94.79 |
| Oct 11, 2018 |
94.73 |
| Oct 10, 2018 |
94.65 |
| Oct 9, 2018 |
94.54 |
| Oct 8, 2018 |
94.41 |
| Oct 5, 2018 |
94.29 |
| Oct 4, 2018 |
94.19 |
| Oct 3, 2018 |
94.11 |
| Oct 2, 2018 |
94.04 |
| Oct 1, 2018 |
93.96 |
| Sep 28, 2018 |
93.90 |
| Sep 27, 2018 |
93.82 |
| Sep 26, 2018 |
93.77 |
| Sep 25, 2018 |
93.74 |
| Sep 24, 2018 |
93.71 |
| Sep 21, 2018 |
93.65 |
| Sep 20, 2018 |
93.59 |
| Sep 19, 2018 |
93.53 |
| Sep 18, 2018 |
93.49 |
| Sep 17, 2018 |
93.41 |
| Sep 14, 2018 |
93.32 |
| Sep 13, 2018 |
93.24 |
| Sep 12, 2018 |
93.14 |
| Sep 11, 2018 |
93.03 |
| Sep 10, 2018 |
92.93 |
| Sep 7, 2018 |
92.82 |
| Sep 6, 2018 |
92.71 |
| Sep 5, 2018 |
92.58 |
| Sep 4, 2018 |
92.44 |
| Aug 31, 2018 |
92.31 |
| Aug 30, 2018 |
92.20 |
| Aug 29, 2018 |
92.08 |
| Aug 28, 2018 |
91.97 |
| Aug 27, 2018 |
91.88 |
| Aug 24, 2018 |
91.80 |
| Aug 23, 2018 |
91.69 |
| Aug 22, 2018 |
91.58 |
| Aug 21, 2018 |
91.48 |
| Aug 20, 2018 |
91.38 |
| Aug 17, 2018 |
91.26 |
| Aug 16, 2018 |
91.14 |
| Aug 15, 2018 |
91.02 |
| Aug 14, 2018 |
90.89 |
| Aug 13, 2018 |
90.78 |
| Aug 10, 2018 |
90.67 |
| Aug 9, 2018 |
90.57 |
| Aug 8, 2018 |
90.47 |
| Aug 7, 2018 |
90.37 |
| Aug 6, 2018 |
90.26 |
| Aug 3, 2018 |
90.14 |
| Aug 2, 2018 |
90.03 |
| Aug 1, 2018 |
89.92 |
| Jul 31, 2018 |
89.81 |
| Jul 30, 2018 |
89.69 |
| Jul 27, 2018 |
89.57 |
| Jul 26, 2018 |
89.44 |
| Jul 25, 2018 |
89.32 |
| Jul 24, 2018 |
89.20 |
| Jul 23, 2018 |
89.08 |
| Jul 20, 2018 |
88.96 |
| Jul 19, 2018 |
88.85 |
| Jul 18, 2018 |
88.75 |
| Jul 17, 2018 |
88.68 |
| Jul 16, 2018 |
88.58 |
| Jul 13, 2018 |
88.48 |
| Jul 12, 2018 |
88.39 |
| Jul 11, 2018 |
88.31 |
| Jul 10, 2018 |
88.22 |
| Jul 9, 2018 |
88.13 |
| Jul 6, 2018 |
88.06 |
| Jul 5, 2018 |
87.94 |
| Jul 3, 2018 |
87.84 |
| Jul 2, 2018 |
87.73 |
| Jun 29, 2018 |
87.63 |
| Jun 28, 2018 |
87.52 |
| Jun 27, 2018 |
87.42 |
| Jun 26, 2018 |
87.33 |
| Jun 25, 2018 |
87.26 |
| Jun 22, 2018 |
87.19 |
| Jun 21, 2018 |
87.13 |
| Jun 20, 2018 |
87.08 |
| Jun 19, 2018 |
87.04 |
| Jun 18, 2018 |
87.00 |
| Jun 15, 2018 |
86.95 |
| Jun 14, 2018 |
86.92 |
| Jun 13, 2018 |
86.88 |
| Jun 12, 2018 |
86.86 |
| Jun 11, 2018 |
86.83 |
| Jun 8, 2018 |
86.82 |
| Jun 7, 2018 |
86.78 |
| Jun 6, 2018 |
86.74 |
| Jun 5, 2018 |
86.71 |
| Jun 4, 2018 |
86.67 |
| Jun 1, 2018 |
86.63 |
| May 31, 2018 |
86.60 |
| May 30, 2018 |
86.55 |
| May 29, 2018 |
86.50 |
| May 25, 2018 |
86.48 |
| May 24, 2018 |
86.47 |
| May 23, 2018 |
86.48 |
| May 22, 2018 |
86.50 |
| May 21, 2018 |
86.51 |
| May 18, 2018 |
86.53 |
| May 17, 2018 |
86.56 |
| May 16, 2018 |
86.58 |
| May 15, 2018 |
86.60 |
| May 14, 2018 |
86.64 |
| May 11, 2018 |
86.68 |
| May 10, 2018 |
86.72 |
| May 9, 2018 |
86.75 |
| May 8, 2018 |
86.79 |
| May 7, 2018 |
86.83 |
| May 4, 2018 |
86.87 |
| May 3, 2018 |
86.90 |
| May 2, 2018 |
86.92 |
| May 1, 2018 |
86.95 |
| Apr 30, 2018 |
86.99 |
| Apr 27, 2018 |
87.04 |
| Apr 26, 2018 |
87.08 |
| Apr 25, 2018 |
87.14 |
| Apr 24, 2018 |
87.20 |
| Apr 23, 2018 |
87.26 |
| Apr 20, 2018 |
87.32 |
| Apr 19, 2018 |
87.39 |
| Apr 18, 2018 |
87.46 |
| Apr 17, 2018 |
87.55 |
| Apr 16, 2018 |
87.64 |
| Apr 13, 2018 |
87.73 |
| Apr 12, 2018 |
87.85 |
| Apr 11, 2018 |
87.97 |
| Apr 10, 2018 |
88.09 |
| Apr 9, 2018 |
88.18 |
| Apr 6, 2018 |
88.26 |
| Apr 5, 2018 |
88.34 |
| Apr 4, 2018 |
88.42 |
| Apr 3, 2018 |
88.49 |
| Apr 2, 2018 |
88.56 |
| Mar 29, 2018 |
88.62 |
| Mar 28, 2018 |
88.67 |
| Mar 27, 2018 |
88.70 |
| Mar 26, 2018 |
88.75 |
| Mar 23, 2018 |
88.81 |
| Mar 22, 2018 |
88.90 |
| Mar 21, 2018 |
88.96 |
| Mar 20, 2018 |
89.02 |
| Mar 19, 2018 |
89.07 |
| Mar 16, 2018 |
89.13 |
| Mar 15, 2018 |
89.18 |
| Mar 14, 2018 |
89.25 |
| Mar 13, 2018 |
89.33 |
| Mar 12, 2018 |
89.41 |
| Mar 9, 2018 |
89.47 |
| Mar 8, 2018 |
89.56 |
| Mar 7, 2018 |
89.65 |
| Mar 6, 2018 |
89.73 |
| Mar 5, 2018 |
89.81 |
| Mar 2, 2018 |
89.86 |
| Mar 1, 2018 |
89.93 |
| Feb 28, 2018 |
90.00 |
| Feb 27, 2018 |
90.08 |
| Feb 26, 2018 |
90.14 |
| Feb 23, 2018 |
90.19 |
| Feb 22, 2018 |
90.22 |
| Feb 21, 2018 |
90.28 |
| Feb 20, 2018 |
90.34 |
| Feb 16, 2018 |
90.38 |
| Feb 15, 2018 |
90.42 |
| Feb 14, 2018 |
90.45 |
| Feb 13, 2018 |
90.50 |
| Feb 12, 2018 |
90.56 |
| Feb 9, 2018 |
90.61 |
| Feb 8, 2018 |
90.67 |
| Feb 7, 2018 |
90.75 |
| Feb 6, 2018 |
90.83 |
| Feb 5, 2018 |
90.90 |
| Feb 2, 2018 |
90.98 |
| Feb 1, 2018 |
91.07 |
| Jan 31, 2018 |
91.13 |
| Jan 30, 2018 |
91.18 |
| Jan 29, 2018 |
91.22 |
| Jan 26, 2018 |
91.27 |
| Jan 25, 2018 |
91.30 |
| Jan 24, 2018 |
91.32 |
| Jan 23, 2018 |
91.36 |
| Jan 22, 2018 |
91.40 |
| Jan 19, 2018 |
91.45 |
| Jan 18, 2018 |
91.51 |
| Jan 17, 2018 |
91.56 |
| Jan 16, 2018 |
91.60 |
| Jan 12, 2018 |
91.65 |
| Jan 11, 2018 |
91.69 |
| Jan 10, 2018 |
91.73 |
| Jan 9, 2018 |
91.76 |
| Jan 8, 2018 |
91.78 |
| Jan 5, 2018 |
91.77 |
| Jan 4, 2018 |
91.77 |
| Jan 3, 2018 |
91.76 |
| Jan 2, 2018 |
91.74 |
| Dec 29, 2017 |
91.71 |
| Dec 28, 2017 |
91.68 |
| Dec 27, 2017 |
91.64 |
| Dec 26, 2017 |
91.60 |
| Dec 22, 2017 |
91.56 |
| Dec 21, 2017 |
91.52 |
| Dec 20, 2017 |
91.49 |
| Dec 19, 2017 |
91.44 |
| Dec 18, 2017 |
91.38 |
| Dec 15, 2017 |
91.30 |
| Dec 14, 2017 |
91.21 |
| Dec 13, 2017 |
91.13 |
| Dec 12, 2017 |
91.05 |
| Dec 11, 2017 |
90.98 |
| Dec 8, 2017 |
90.87 |
| Dec 7, 2017 |
90.75 |
| Dec 6, 2017 |
90.62 |
| Dec 5, 2017 |
90.49 |
| Dec 4, 2017 |
90.37 |
| Dec 1, 2017 |
90.23 |
| Nov 30, 2017 |
90.09 |
| Nov 29, 2017 |
89.95 |
| Nov 28, 2017 |
89.81 |
| Nov 27, 2017 |
89.68 |
| Nov 24, 2017 |
89.56 |
| Nov 22, 2017 |
89.43 |
| Nov 21, 2017 |
89.32 |
| Nov 20, 2017 |
89.19 |
| Nov 17, 2017 |
89.07 |
| Nov 16, 2017 |
88.97 |
| Nov 15, 2017 |
88.86 |
| Nov 14, 2017 |
88.77 |
| Nov 13, 2017 |
88.67 |
| Nov 10, 2017 |
88.59 |
| Nov 9, 2017 |
88.52 |
| Nov 8, 2017 |
88.45 |
| Nov 7, 2017 |
88.39 |
| Nov 6, 2017 |
88.34 |
| Nov 3, 2017 |
88.30 |
| Nov 2, 2017 |
88.27 |
| Nov 1, 2017 |
88.24 |
| Oct 31, 2017 |
88.21 |
| Oct 30, 2017 |
88.19 |
| Oct 27, 2017 |
88.16 |
| Oct 26, 2017 |
88.12 |
| Oct 25, 2017 |
88.09 |
| Oct 24, 2017 |
88.06 |
| Oct 23, 2017 |
88.04 |
| Oct 20, 2017 |
88.01 |
| Oct 19, 2017 |
87.97 |
| Oct 18, 2017 |
87.92 |
| Oct 17, 2017 |
87.87 |
| Oct 16, 2017 |
87.83 |
| Oct 13, 2017 |
87.79 |
| Oct 12, 2017 |
87.73 |
| Oct 11, 2017 |
87.67 |
| Oct 10, 2017 |
87.61 |
| Oct 9, 2017 |
87.55 |
| Oct 6, 2017 |
87.50 |
| Oct 5, 2017 |
87.45 |
| Oct 4, 2017 |
87.40 |
| Oct 3, 2017 |
87.35 |
| Oct 2, 2017 |
87.30 |
| Sep 29, 2017 |
87.24 |
| Sep 28, 2017 |
87.19 |
| Sep 27, 2017 |
87.15 |
| Sep 26, 2017 |
87.11 |
| Sep 25, 2017 |
87.06 |
| Sep 22, 2017 |
87.01 |
| Sep 21, 2017 |
86.97 |
| Sep 20, 2017 |
86.92 |
| Sep 19, 2017 |
86.88 |
| Sep 18, 2017 |
86.85 |
| Sep 15, 2017 |
86.81 |
| Sep 14, 2017 |
86.77 |
| Sep 13, 2017 |
86.72 |
| Sep 12, 2017 |
86.68 |
| Sep 11, 2017 |
86.63 |
| Sep 8, 2017 |
86.55 |
| Sep 7, 2017 |
86.49 |
| Sep 6, 2017 |
86.44 |
| Sep 5, 2017 |
86.39 |
| Sep 1, 2017 |
86.34 |
| Aug 31, 2017 |
86.29 |
| Aug 30, 2017 |
86.23 |
| Aug 29, 2017 |
86.17 |
| Aug 28, 2017 |
86.12 |
| Aug 25, 2017 |
86.06 |
| Aug 24, 2017 |
85.99 |
| Aug 23, 2017 |
85.93 |
| Aug 22, 2017 |
85.88 |
| Aug 21, 2017 |
85.82 |
| Aug 18, 2017 |
85.78 |
| Aug 17, 2017 |
85.75 |
| Aug 16, 2017 |
85.71 |
| Aug 15, 2017 |
85.67 |
| Aug 14, 2017 |
85.62 |
| Aug 11, 2017 |
85.57 |
| Aug 10, 2017 |
85.52 |
| Aug 9, 2017 |
85.46 |
| Aug 8, 2017 |
85.41 |
| Aug 7, 2017 |
85.34 |
| Aug 4, 2017 |
85.29 |
| Aug 3, 2017 |
85.22 |
| Aug 2, 2017 |
85.16 |
| Aug 1, 2017 |
85.09 |
| Jul 31, 2017 |
85.03 |
| Jul 28, 2017 |
84.97 |
| Jul 27, 2017 |
84.93 |
| Jul 26, 2017 |
84.88 |
| Jul 25, 2017 |
84.84 |
| Jul 24, 2017 |
84.81 |
| Jul 21, 2017 |
84.77 |
| Jul 20, 2017 |
84.72 |
| Jul 19, 2017 |
84.69 |
| Jul 18, 2017 |
84.67 |
| Jul 17, 2017 |
84.65 |
| Jul 14, 2017 |
84.61 |
| Jul 13, 2017 |
84.58 |
| Jul 12, 2017 |
84.54 |
| Jul 11, 2017 |
84.49 |
| Jul 10, 2017 |
84.44 |
| Jul 7, 2017 |
84.39 |
| Jul 6, 2017 |
84.35 |
| Jul 5, 2017 |
84.30 |
| Jul 3, 2017 |
84.26 |
| Jun 30, 2017 |
84.20 |
| Jun 29, 2017 |
84.14 |
| Jun 28, 2017 |
84.08 |
| Jun 27, 2017 |
84.00 |
| Jun 26, 2017 |
83.93 |
| Jun 23, 2017 |
83.83 |
| Jun 22, 2017 |
83.76 |
| Jun 21, 2017 |
83.67 |
| Jun 20, 2017 |
83.58 |
| Jun 19, 2017 |
83.48 |
| Jun 16, 2017 |
83.38 |
| Jun 15, 2017 |
83.28 |
| Jun 14, 2017 |
83.17 |
| Jun 13, 2017 |
83.07 |
| Jun 12, 2017 |
82.96 |
| Jun 9, 2017 |
82.87 |
| Jun 8, 2017 |
82.77 |
| Jun 7, 2017 |
82.67 |
| Jun 6, 2017 |
82.57 |
| Jun 5, 2017 |
82.47 |
| Jun 2, 2017 |
82.37 |
| Jun 1, 2017 |
82.25 |
| May 31, 2017 |
82.17 |
| May 30, 2017 |
82.09 |
| May 26, 2017 |
82.03 |
| May 25, 2017 |
81.97 |
| May 24, 2017 |
81.91 |
| May 23, 2017 |
81.86 |
| May 22, 2017 |
81.81 |
| May 19, 2017 |
81.78 |
| May 18, 2017 |
81.75 |
| May 17, 2017 |
81.73 |
| May 16, 2017 |
81.70 |
| May 15, 2017 |
81.68 |
| May 12, 2017 |
81.65 |
| May 11, 2017 |
81.62 |
| May 10, 2017 |
81.58 |
| May 9, 2017 |
81.54 |
| May 8, 2017 |
81.52 |
| May 5, 2017 |
81.48 |
| May 4, 2017 |
81.44 |
| May 3, 2017 |
81.39 |
| May 2, 2017 |
81.34 |
| May 1, 2017 |
81.27 |
| Apr 28, 2017 |
81.19 |
| Apr 27, 2017 |
81.12 |
| Apr 26, 2017 |
81.02 |
| Apr 25, 2017 |
80.92 |
| Apr 24, 2017 |
80.86 |
| Apr 21, 2017 |
80.79 |
| Apr 20, 2017 |
80.72 |
| Apr 19, 2017 |
80.64 |
| Apr 18, 2017 |
80.56 |
| Apr 17, 2017 |
80.47 |
| Apr 13, 2017 |
80.37 |
| Apr 12, 2017 |
80.28 |
| Apr 11, 2017 |
80.18 |
| Apr 10, 2017 |
80.09 |
| Apr 7, 2017 |
80.01 |
| Apr 6, 2017 |
79.95 |
| Apr 5, 2017 |
79.87 |
| Apr 4, 2017 |
79.79 |
| Apr 3, 2017 |
79.74 |
| Mar 31, 2017 |
79.69 |
| Mar 30, 2017 |
79.61 |
| Mar 29, 2017 |
79.54 |
| Mar 28, 2017 |
79.46 |
| Mar 27, 2017 |
79.39 |
| Mar 24, 2017 |
79.35 |
| Mar 23, 2017 |
79.28 |
| Mar 22, 2017 |
79.21 |
| Mar 21, 2017 |
79.15 |
| Mar 20, 2017 |
79.08 |
| Mar 17, 2017 |
79.03 |
| Mar 16, 2017 |
78.96 |
| Mar 15, 2017 |
78.91 |
| Mar 14, 2017 |
78.85 |
| Mar 13, 2017 |
78.80 |
| Mar 10, 2017 |
78.75 |
| Mar 9, 2017 |
78.70 |
| Mar 8, 2017 |
78.65 |
| Mar 7, 2017 |
78.58 |
| Mar 6, 2017 |
78.50 |
| Mar 3, 2017 |
78.42 |
| Mar 2, 2017 |
78.33 |
| Mar 1, 2017 |
78.24 |
| Feb 28, 2017 |
78.15 |
| Feb 27, 2017 |
78.06 |
| Feb 24, 2017 |
78.00 |
| Feb 23, 2017 |
77.96 |
| Feb 22, 2017 |
77.92 |
| Feb 21, 2017 |
77.91 |
| Feb 17, 2017 |
77.90 |
| Feb 16, 2017 |
77.91 |
| Feb 15, 2017 |
77.93 |
| Feb 14, 2017 |
77.95 |
| Feb 13, 2017 |
77.96 |
| Feb 10, 2017 |
77.94 |
| Feb 9, 2017 |
77.93 |
| Feb 8, 2017 |
77.91 |
| Feb 7, 2017 |
77.88 |
| Feb 6, 2017 |
77.84 |
| Feb 3, 2017 |
77.80 |
| Feb 2, 2017 |
77.78 |
| Feb 1, 2017 |
77.74 |
| Jan 31, 2017 |
77.73 |
| Jan 30, 2017 |
77.72 |
| Jan 27, 2017 |
77.70 |
| Jan 26, 2017 |
77.68 |
| Jan 25, 2017 |
77.65 |
| Jan 24, 2017 |
77.62 |
| Jan 23, 2017 |
77.58 |
| Jan 20, 2017 |
77.55 |
| Jan 19, 2017 |
77.52 |
| Jan 18, 2017 |
77.51 |
| Jan 17, 2017 |
77.49 |
| Jan 13, 2017 |
77.47 |
| Jan 12, 2017 |
77.45 |
| Jan 11, 2017 |
77.43 |
| Jan 10, 2017 |
77.42 |
| Jan 9, 2017 |
77.40 |
| Jan 6, 2017 |
77.38 |
| Jan 5, 2017 |
77.36 |
| Jan 4, 2017 |
77.34 |
| Jan 3, 2017 |
77.32 |
| Dec 30, 2016 |
77.31 |
| Dec 29, 2016 |
77.29 |
| Dec 28, 2016 |
77.27 |
| Dec 27, 2016 |
77.26 |
| Dec 23, 2016 |
77.24 |
| Dec 22, 2016 |
77.23 |
| Dec 21, 2016 |
77.23 |
| Dec 20, 2016 |
77.24 |
| Dec 19, 2016 |
77.23 |
| Dec 16, 2016 |
77.22 |
| Dec 15, 2016 |
77.22 |
| Dec 14, 2016 |
77.23 |
| Dec 13, 2016 |
77.26 |
| Dec 12, 2016 |
77.26 |
| Dec 9, 2016 |
77.26 |
| Dec 8, 2016 |
77.26 |
| Dec 7, 2016 |
77.28 |
| Dec 6, 2016 |
77.30 |
| Dec 5, 2016 |
77.34 |
| Dec 2, 2016 |
77.38 |
| Dec 1, 2016 |
77.42 |
| Nov 30, 2016 |
77.47 |
| Nov 29, 2016 |
77.52 |
| Nov 28, 2016 |
77.55 |
| Nov 25, 2016 |
77.57 |
| Nov 23, 2016 |
77.60 |
| Nov 22, 2016 |
77.66 |
| Nov 21, 2016 |
77.70 |
| Nov 18, 2016 |
77.75 |
| Nov 17, 2016 |
77.79 |
| Nov 16, 2016 |
77.82 |
| Nov 15, 2016 |
77.84 |
| Nov 14, 2016 |
77.84 |
| Nov 11, 2016 |
77.84 |
| Nov 10, 2016 |
77.82 |
| Nov 9, 2016 |
77.82 |
| Nov 8, 2016 |
77.81 |
| Nov 7, 2016 |
77.78 |
| Nov 4, 2016 |
77.76 |
| Nov 3, 2016 |
77.75 |
| Nov 2, 2016 |
77.75 |
| Nov 1, 2016 |
77.74 |
| Oct 31, 2016 |
77.73 |
| Oct 28, 2016 |
77.70 |
| Oct 27, 2016 |
77.67 |
| Oct 26, 2016 |
77.66 |
| Oct 25, 2016 |
77.64 |
| Oct 24, 2016 |
77.62 |
| Oct 21, 2016 |
77.60 |
| Oct 20, 2016 |
77.59 |
| Oct 19, 2016 |
77.56 |
| Oct 18, 2016 |
77.53 |
| Oct 17, 2016 |
77.49 |
| Oct 14, 2016 |
77.45 |
| Oct 13, 2016 |
77.42 |
| Oct 12, 2016 |
77.38 |
| Oct 11, 2016 |
77.35 |
| Oct 10, 2016 |
77.32 |
| Oct 7, 2016 |
77.28 |
| Oct 6, 2016 |
77.26 |
| Oct 5, 2016 |
77.26 |
| Oct 4, 2016 |
77.26 |
| Oct 3, 2016 |
77.25 |
| Sep 30, 2016 |
77.22 |
| Sep 29, 2016 |
77.17 |
| Sep 28, 2016 |
77.13 |
| Sep 27, 2016 |
77.06 |
| Sep 26, 2016 |
76.99 |
| Sep 23, 2016 |
76.92 |
| Sep 22, 2016 |
76.84 |
| Sep 21, 2016 |
76.76 |
| Sep 20, 2016 |
76.68 |
| Sep 19, 2016 |
76.63 |
| Sep 16, 2016 |
76.57 |
| Sep 15, 2016 |
76.51 |
| Sep 14, 2016 |
76.46 |
| Sep 13, 2016 |
76.42 |
| Sep 12, 2016 |
76.38 |
| Sep 9, 2016 |
76.34 |
| Sep 8, 2016 |
76.32 |
| Sep 7, 2016 |
76.29 |
| Sep 6, 2016 |
76.24 |
| Sep 2, 2016 |
76.20 |
| Sep 1, 2016 |
76.17 |
| Aug 31, 2016 |
76.14 |
| Aug 30, 2016 |
76.11 |
| Aug 29, 2016 |
76.08 |
| Aug 26, 2016 |
76.05 |
| Aug 25, 2016 |
76.02 |
| Aug 24, 2016 |
75.97 |
| Aug 23, 2016 |
75.94 |
| Aug 22, 2016 |
75.92 |
| Aug 19, 2016 |
75.89 |
| Aug 18, 2016 |
75.87 |
| Aug 17, 2016 |
75.84 |
| Aug 16, 2016 |
75.81 |
| Aug 15, 2016 |
75.79 |
| Aug 12, 2016 |
75.75 |
| Aug 11, 2016 |
75.71 |
| Aug 10, 2016 |
75.67 |
| Aug 9, 2016 |
75.61 |
| Aug 8, 2016 |
75.57 |
| Aug 5, 2016 |
75.52 |
| Aug 4, 2016 |
75.47 |
| Aug 3, 2016 |
75.40 |
| Aug 2, 2016 |
75.35 |
| Aug 1, 2016 |
75.28 |
| Jul 29, 2016 |
75.20 |
| Jul 28, 2016 |
75.13 |
| Jul 27, 2016 |
75.05 |
| Jul 26, 2016 |
74.97 |
| Jul 25, 2016 |
74.88 |
| Jul 22, 2016 |
74.78 |
| Jul 21, 2016 |
74.67 |
| Jul 20, 2016 |
74.57 |
| Jul 19, 2016 |
74.48 |
| Jul 18, 2016 |
74.41 |
| Jul 15, 2016 |
74.34 |
| Jul 14, 2016 |
74.26 |
| Jul 13, 2016 |
74.18 |
| Jul 12, 2016 |
74.08 |
| Jul 11, 2016 |
73.98 |
| Jul 8, 2016 |
73.87 |
| Jul 7, 2016 |
73.75 |
| Jul 6, 2016 |
73.64 |
| Jul 5, 2016 |
73.53 |
| Jul 1, 2016 |
73.41 |
| Jun 30, 2016 |
73.30 |
| Jun 29, 2016 |
73.18 |
| Jun 28, 2016 |
73.09 |
| Jun 27, 2016 |
73.00 |
| Jun 24, 2016 |
72.93 |
| Jun 23, 2016 |
72.87 |
| Jun 22, 2016 |
72.81 |
| Jun 21, 2016 |
72.76 |
| Jun 20, 2016 |
72.70 |
| Jun 17, 2016 |
72.61 |
| Jun 16, 2016 |
72.53 |
| Jun 15, 2016 |
72.44 |
| Jun 14, 2016 |
72.37 |
| Jun 13, 2016 |
72.27 |
| Jun 10, 2016 |
72.19 |
| Jun 9, 2016 |
72.11 |
| Jun 8, 2016 |
72.03 |
| Jun 7, 2016 |
71.96 |
| Jun 6, 2016 |
71.89 |
| Jun 3, 2016 |
71.82 |
| Jun 2, 2016 |
71.76 |
| Jun 1, 2016 |
71.69 |
| May 31, 2016 |
71.63 |
| May 27, 2016 |
71.58 |
| May 26, 2016 |
71.52 |
| May 25, 2016 |
71.47 |
| May 24, 2016 |
71.44 |
| May 23, 2016 |
71.41 |
| May 20, 2016 |
71.41 |
| May 19, 2016 |
71.39 |
| May 18, 2016 |
71.37 |
| May 17, 2016 |
71.36 |
| May 16, 2016 |
71.32 |
| May 13, 2016 |
71.26 |
| May 12, 2016 |
71.20 |
| May 11, 2016 |
71.15 |
| May 10, 2016 |
71.11 |
| May 9, 2016 |
71.04 |
| May 6, 2016 |
70.97 |
| May 5, 2016 |
70.90 |
| May 4, 2016 |
70.83 |
| May 3, 2016 |
70.77 |
| May 2, 2016 |
70.73 |
| Apr 29, 2016 |
70.68 |
| Apr 28, 2016 |
70.64 |
| Apr 27, 2016 |
70.58 |
| Apr 26, 2016 |
70.53 |
| Apr 25, 2016 |
70.50 |
| Apr 22, 2016 |
70.46 |
| Apr 21, 2016 |
70.42 |
| Apr 20, 2016 |
70.38 |
| Apr 19, 2016 |
70.32 |
| Apr 18, 2016 |
70.25 |
| Apr 15, 2016 |
70.18 |
| Apr 14, 2016 |
70.11 |
| Apr 13, 2016 |
70.03 |
| Apr 12, 2016 |
69.94 |
| Apr 11, 2016 |
69.87 |
| Apr 8, 2016 |
69.79 |
| Apr 7, 2016 |
69.72 |
| Apr 6, 2016 |
69.66 |
| Apr 5, 2016 |
69.60 |
| Apr 4, 2016 |
69.53 |
| Apr 1, 2016 |
69.44 |
| Mar 31, 2016 |
69.36 |
| Mar 30, 2016 |
69.29 |
| Mar 29, 2016 |
69.21 |
| Mar 28, 2016 |
69.13 |
| Mar 24, 2016 |
69.06 |
| Mar 23, 2016 |
68.98 |
| Mar 22, 2016 |
68.92 |
| Mar 21, 2016 |
68.88 |
| Mar 18, 2016 |
68.84 |
| Mar 17, 2016 |
68.79 |
| Mar 16, 2016 |
68.75 |
| Mar 15, 2016 |
68.70 |
| Mar 14, 2016 |
68.66 |
| Mar 11, 2016 |
68.61 |
| Mar 10, 2016 |
68.55 |
| Mar 9, 2016 |
68.51 |
| Mar 8, 2016 |
68.45 |
| Mar 7, 2016 |
68.39 |
| Mar 4, 2016 |
68.34 |
| Mar 3, 2016 |
68.28 |
| Mar 2, 2016 |
68.22 |
| Mar 1, 2016 |
68.16 |
| Feb 29, 2016 |
68.10 |
| Feb 26, 2016 |
68.04 |
| Feb 25, 2016 |
67.97 |
| Feb 24, 2016 |
67.88 |
| Feb 23, 2016 |
67.79 |
| Feb 22, 2016 |
67.71 |
| Feb 19, 2016 |
67.62 |
| Feb 18, 2016 |
67.54 |
| Feb 17, 2016 |
67.46 |
| Feb 16, 2016 |
67.38 |
| Feb 12, 2016 |
67.30 |
| Feb 11, 2016 |
67.22 |
| Feb 10, 2016 |
67.13 |
| Feb 9, 2016 |
67.03 |
| Feb 8, 2016 |
66.93 |
| Feb 5, 2016 |
66.82 |
| Feb 4, 2016 |
66.71 |
| Feb 3, 2016 |
66.61 |
| Feb 2, 2016 |
66.49 |
| Feb 1, 2016 |
66.37 |
| Jan 29, 2016 |
66.26 |
| Jan 28, 2016 |
66.14 |
| Jan 27, 2016 |
66.04 |
| Jan 26, 2016 |
65.95 |
| Jan 25, 2016 |
65.86 |
| Jan 22, 2016 |
65.79 |
| Jan 21, 2016 |
65.72 |
| Jan 20, 2016 |
65.66 |
| Jan 19, 2016 |
65.60 |
| Jan 15, 2016 |
65.51 |
| Jan 14, 2016 |
65.45 |
| Jan 13, 2016 |
65.40 |
| Jan 12, 2016 |
65.37 |
| Jan 11, 2016 |
65.34 |
| Jan 8, 2016 |
65.30 |
| Jan 7, 2016 |
65.27 |
| Jan 6, 2016 |
65.23 |
| Jan 5, 2016 |
65.19 |
| Jan 4, 2016 |
65.15 |
| Dec 31, 2015 |
65.10 |
| Dec 30, 2015 |
65.04 |
| Dec 29, 2015 |
64.96 |
| Dec 28, 2015 |
64.88 |
| Dec 24, 2015 |
64.79 |
| Dec 23, 2015 |
64.71 |
| Dec 22, 2015 |
64.64 |
| Dec 21, 2015 |
64.58 |
| Dec 18, 2015 |
64.52 |
| Dec 17, 2015 |
64.44 |
| Dec 16, 2015 |
64.34 |
| Dec 15, 2015 |
64.25 |
| Dec 14, 2015 |
64.15 |
| Dec 11, 2015 |
64.06 |
| Dec 10, 2015 |
63.99 |
| Dec 9, 2015 |
63.90 |
| Dec 8, 2015 |
63.81 |
| Dec 7, 2015 |
63.71 |
| Dec 4, 2015 |
63.61 |
| Dec 3, 2015 |
63.51 |
| Dec 2, 2015 |
63.42 |
| Dec 1, 2015 |
63.32 |
| Nov 30, 2015 |
63.22 |
| Nov 27, 2015 |
63.12 |
| Nov 25, 2015 |
63.03 |
| Nov 24, 2015 |
62.95 |
| Nov 23, 2015 |
62.87 |
| Nov 20, 2015 |
62.77 |
| Nov 19, 2015 |
62.66 |
| Nov 18, 2015 |
62.56 |
| Nov 17, 2015 |
62.46 |
| Nov 16, 2015 |
62.38 |
| Nov 13, 2015 |
62.28 |
| Nov 12, 2015 |
62.20 |
| Nov 11, 2015 |
62.11 |
| Nov 10, 2015 |
62.01 |
| Nov 9, 2015 |
61.92 |
| Nov 6, 2015 |
61.84 |
| Nov 5, 2015 |
61.76 |
| Nov 4, 2015 |
61.65 |
| Nov 3, 2015 |
61.55 |
| Nov 2, 2015 |
61.44 |
| Oct 30, 2015 |
61.34 |
| Oct 29, 2015 |
61.23 |
| Oct 28, 2015 |
61.13 |
| Oct 27, 2015 |
61.01 |
| Oct 26, 2015 |
60.88 |
| Oct 23, 2015 |
60.75 |
| Oct 22, 2015 |
60.64 |
| Oct 21, 2015 |
60.53 |
| Oct 20, 2015 |
60.43 |
| Oct 19, 2015 |
60.34 |
| Oct 16, 2015 |
60.25 |
| Oct 15, 2015 |
60.16 |
| Oct 14, 2015 |
60.06 |
| Oct 13, 2015 |
59.98 |
| Oct 12, 2015 |
59.90 |
| Oct 9, 2015 |
59.82 |
| Oct 8, 2015 |
59.76 |
| Oct 7, 2015 |
59.70 |
| Oct 6, 2015 |
59.65 |
| Oct 5, 2015 |
59.59 |
| Oct 2, 2015 |
59.53 |
| Oct 1, 2015 |
59.47 |
| Sep 30, 2015 |
59.42 |
| Sep 29, 2015 |
59.36 |
| Sep 28, 2015 |
59.32 |
| Sep 25, 2015 |
59.27 |
| Sep 24, 2015 |
59.23 |
| Sep 23, 2015 |
59.21 |
| Sep 22, 2015 |
59.19 |
| Sep 21, 2015 |
59.18 |
| Sep 18, 2015 |
59.18 |
| Sep 17, 2015 |
59.20 |
| Sep 16, 2015 |
59.21 |
| Sep 15, 2015 |
59.23 |
| Sep 14, 2015 |
59.27 |
| Sep 11, 2015 |
59.30 |
| Sep 10, 2015 |
59.34 |
| Sep 9, 2015 |
59.39 |
| Sep 8, 2015 |
59.42 |
| Sep 4, 2015 |
59.45 |
| Sep 3, 2015 |
59.50 |
| Sep 2, 2015 |
59.54 |
| Sep 1, 2015 |
59.59 |
| Aug 31, 2015 |
59.64 |
| Aug 28, 2015 |
59.66 |
| Aug 27, 2015 |
59.69 |
| Aug 26, 2015 |
59.71 |
| Aug 25, 2015 |
59.75 |
| Aug 24, 2015 |
59.79 |
| Aug 21, 2015 |
59.82 |
| Aug 20, 2015 |
59.82 |
| Aug 19, 2015 |
59.80 |
| Aug 18, 2015 |
59.78 |
| Aug 17, 2015 |
59.75 |
| Aug 14, 2015 |
59.72 |
| Aug 13, 2015 |
59.70 |
| Aug 12, 2015 |
59.70 |
| Aug 11, 2015 |
59.70 |
| Aug 10, 2015 |
59.69 |
| Aug 7, 2015 |
59.70 |
| Aug 6, 2015 |
59.69 |
| Aug 5, 2015 |
59.70 |
| Aug 4, 2015 |
59.69 |
| Aug 3, 2015 |
59.70 |
| Jul 31, 2015 |
59.68 |
| Jul 30, 2015 |
59.66 |
| Jul 29, 2015 |
59.65 |
| Jul 28, 2015 |
59.64 |
| Jul 27, 2015 |
59.66 |
| Jul 24, 2015 |
59.68 |
| Jul 23, 2015 |
59.72 |
| Jul 22, 2015 |
59.74 |
| Jul 21, 2015 |
59.78 |
| Jul 20, 2015 |
59.83 |
| Jul 17, 2015 |
59.88 |
| Jul 16, 2015 |
59.94 |
| Jul 15, 2015 |
59.99 |
| Jul 14, 2015 |
60.05 |
| Jul 13, 2015 |
60.10 |
| Jul 10, 2015 |
60.15 |
| Jul 9, 2015 |
60.18 |
| Jul 8, 2015 |
60.22 |
| Jul 7, 2015 |
60.26 |
| Jul 6, 2015 |
60.30 |
| Jul 2, 2015 |
60.36 |
| Jul 1, 2015 |
60.42 |
| Jun 30, 2015 |
60.50 |
| Jun 29, 2015 |
60.62 |
| Jun 26, 2015 |
60.73 |
| Jun 25, 2015 |
60.84 |
| Jun 24, 2015 |
60.96 |
| Jun 23, 2015 |
61.07 |
| Jun 22, 2015 |
61.21 |
| Jun 19, 2015 |
61.32 |
| Jun 18, 2015 |
61.44 |
| Jun 17, 2015 |
61.56 |
| Jun 16, 2015 |
61.68 |
| Jun 15, 2015 |
61.81 |
| Jun 12, 2015 |
61.93 |
| Jun 11, 2015 |
62.05 |
| Jun 10, 2015 |
62.16 |
| Jun 9, 2015 |
62.27 |
| Jun 8, 2015 |
62.39 |
| Jun 5, 2015 |
62.49 |
| Jun 4, 2015 |
62.58 |
| Jun 3, 2015 |
62.67 |
| Jun 2, 2015 |
62.75 |
| Jun 1, 2015 |
62.83 |
| May 29, 2015 |
62.89 |
| May 28, 2015 |
62.95 |
| May 27, 2015 |
63.02 |
| May 26, 2015 |
63.08 |
| May 22, 2015 |
63.17 |
| May 21, 2015 |
63.27 |
| May 20, 2015 |
63.35 |
| May 19, 2015 |
63.43 |
| May 18, 2015 |
63.49 |
| May 15, 2015 |
63.55 |
| May 14, 2015 |
63.61 |
| May 13, 2015 |
63.68 |
| May 12, 2015 |
63.75 |
| May 11, 2015 |
63.79 |
| May 8, 2015 |
63.82 |
| May 7, 2015 |
63.86 |
| May 6, 2015 |
63.90 |
| May 5, 2015 |
63.94 |
| May 4, 2015 |
63.98 |
| May 1, 2015 |
64.01 |
| Apr 30, 2015 |
64.03 |
| Apr 29, 2015 |
64.06 |
| Apr 28, 2015 |
64.07 |
| Apr 27, 2015 |
64.07 |
| Apr 24, 2015 |
64.08 |
| Apr 23, 2015 |
64.07 |
| Apr 22, 2015 |
64.07 |
| Apr 21, 2015 |
64.06 |
| Apr 20, 2015 |
64.05 |
| Apr 17, 2015 |
64.04 |
| Apr 16, 2015 |
64.04 |
| Apr 15, 2015 |
64.03 |
| Apr 14, 2015 |
64.03 |
| Apr 13, 2015 |
64.03 |
| Apr 10, 2015 |
64.01 |
| Apr 9, 2015 |
64.00 |
| Apr 8, 2015 |
64.00 |
| Apr 7, 2015 |
64.00 |
| Apr 6, 2015 |
64.01 |
| Apr 2, 2015 |
63.99 |
| Apr 1, 2015 |
63.98 |
| Mar 31, 2015 |
63.98 |
| Mar 30, 2015 |
63.96 |
| Mar 27, 2015 |
63.97 |
| Mar 26, 2015 |
63.99 |
| Mar 25, 2015 |
64.02 |
| Mar 24, 2015 |
64.02 |
| Mar 23, 2015 |
64.01 |
| Mar 20, 2015 |
63.99 |
| Mar 19, 2015 |
63.96 |
| Mar 18, 2015 |
63.93 |
| Mar 17, 2015 |
63.90 |
| Mar 16, 2015 |
63.87 |
| Mar 13, 2015 |
63.84 |
| Mar 12, 2015 |
63.81 |
| Mar 11, 2015 |
63.76 |
| Mar 10, 2015 |
63.73 |
| Mar 9, 2015 |
63.71 |
| Mar 6, 2015 |
63.66 |
| Mar 5, 2015 |
63.61 |
| Mar 4, 2015 |
63.55 |
| Mar 3, 2015 |
63.49 |
| Mar 2, 2015 |
63.42 |
| Feb 27, 2015 |
63.35 |
| Feb 26, 2015 |
63.27 |
| Feb 25, 2015 |
63.18 |
| Feb 24, 2015 |
63.08 |
| Feb 23, 2015 |
62.97 |
| Feb 20, 2015 |
62.87 |
| Feb 19, 2015 |
62.77 |
| Feb 18, 2015 |
62.68 |
| Feb 17, 2015 |
62.59 |
| Feb 13, 2015 |
62.51 |
| Feb 12, 2015 |
62.45 |
| Feb 11, 2015 |
62.37 |
| Feb 10, 2015 |
62.29 |
| Feb 9, 2015 |
62.20 |
| Feb 6, 2015 |
62.12 |
| Feb 5, 2015 |
62.03 |
| Feb 4, 2015 |
61.90 |
| Feb 3, 2015 |
61.79 |
| Feb 2, 2015 |
61.67 |
| Jan 30, 2015 |
61.55 |
| Jan 29, 2015 |
61.44 |
| Jan 28, 2015 |
61.31 |
| Jan 27, 2015 |
61.18 |
| Jan 26, 2015 |
61.04 |
| Jan 23, 2015 |
60.91 |
| Jan 22, 2015 |
60.78 |
| Jan 21, 2015 |
60.66 |
| Jan 20, 2015 |
60.54 |
| Jan 16, 2015 |
60.41 |
| Jan 15, 2015 |
60.29 |
| Jan 14, 2015 |
60.17 |
| Jan 13, 2015 |
60.06 |
| Jan 12, 2015 |
59.95 |
| Jan 9, 2015 |
59.84 |
| Jan 8, 2015 |
59.73 |
| Jan 7, 2015 |
59.61 |
| Jan 6, 2015 |
59.49 |
| Jan 5, 2015 |
59.38 |
| Jan 2, 2015 |
59.26 |
| Dec 31, 2014 |
59.13 |
| Dec 30, 2014 |
59.00 |
| Dec 29, 2014 |
58.85 |
| Dec 26, 2014 |
58.66 |
| Dec 24, 2014 |
58.51 |
| Dec 23, 2014 |
58.37 |
| Dec 22, 2014 |
58.24 |
| Dec 19, 2014 |
58.12 |
| Dec 18, 2014 |
58.00 |
| Dec 17, 2014 |
57.89 |
| Dec 16, 2014 |
57.80 |
| Dec 15, 2014 |
57.71 |
| Dec 12, 2014 |
57.64 |
| Dec 11, 2014 |
57.57 |
| Dec 10, 2014 |
57.48 |
| Dec 9, 2014 |
57.41 |
| Dec 8, 2014 |
57.32 |
| Dec 5, 2014 |
57.23 |
| Dec 4, 2014 |
57.16 |
| Dec 3, 2014 |
57.08 |
| Dec 2, 2014 |
57.00 |
| Dec 1, 2014 |
56.93 |
| Nov 28, 2014 |
56.87 |
| Nov 26, 2014 |
56.81 |
| Nov 25, 2014 |
56.75 |
| Nov 24, 2014 |
56.70 |
| Nov 21, 2014 |
56.65 |
| Nov 20, 2014 |
56.60 |
| Nov 19, 2014 |
56.56 |
| Nov 18, 2014 |
56.52 |
| Nov 17, 2014 |
56.47 |
| Nov 14, 2014 |
56.42 |
| Nov 13, 2014 |
56.39 |
| Nov 12, 2014 |
56.35 |
| Nov 11, 2014 |
56.30 |
| Nov 10, 2014 |
56.25 |
| Nov 7, 2014 |
56.18 |
| Nov 6, 2014 |
56.12 |
| Nov 5, 2014 |
56.05 |
| Nov 4, 2014 |
55.98 |
| Nov 3, 2014 |
55.90 |
| Oct 31, 2014 |
55.81 |
| Oct 30, 2014 |
55.73 |
| Oct 29, 2014 |
55.65 |
| Oct 28, 2014 |
55.58 |
| Oct 27, 2014 |
55.52 |
| Oct 24, 2014 |
55.48 |
| Oct 23, 2014 |
55.42 |
| Oct 22, 2014 |
55.36 |
| Oct 21, 2014 |
55.32 |
| Oct 20, 2014 |
55.28 |
| Oct 17, 2014 |
55.24 |
| Oct 16, 2014 |
55.22 |
| Oct 15, 2014 |
55.20 |
| Oct 14, 2014 |
55.18 |
| Oct 13, 2014 |
55.14 |
| Oct 10, 2014 |
55.11 |
| Oct 9, 2014 |
55.10 |
| Oct 8, 2014 |
55.09 |
| Oct 7, 2014 |
55.07 |
| Oct 6, 2014 |
55.07 |
| Oct 3, 2014 |
55.08 |
| Oct 2, 2014 |
55.08 |
| Oct 1, 2014 |
55.09 |
| Sep 30, 2014 |
55.10 |
| Sep 29, 2014 |
55.12 |
| Sep 26, 2014 |
55.14 |
| Sep 25, 2014 |
55.15 |
| Sep 24, 2014 |
55.16 |
| Sep 23, 2014 |
55.16 |
| Sep 22, 2014 |
55.18 |
| Sep 19, 2014 |
55.20 |
| Sep 18, 2014 |
55.20 |
| Sep 17, 2014 |
55.21 |
| Sep 16, 2014 |
55.22 |
| Sep 15, 2014 |
55.22 |
| Sep 12, 2014 |
55.22 |
| Sep 11, 2014 |
55.22 |
| Sep 10, 2014 |
55.21 |
| Sep 9, 2014 |
55.20 |
| Sep 8, 2014 |
55.20 |
| Sep 5, 2014 |
55.19 |
| Sep 4, 2014 |
55.17 |
| Sep 3, 2014 |
55.16 |
| Sep 2, 2014 |
55.14 |
| Aug 29, 2014 |
55.13 |
| Aug 28, 2014 |
55.12 |
| Aug 27, 2014 |
55.10 |
| Aug 26, 2014 |
55.09 |
| Aug 25, 2014 |
55.08 |
| Aug 22, 2014 |
55.07 |
| Aug 21, 2014 |
55.07 |
| Aug 20, 2014 |
55.06 |
| Aug 19, 2014 |
55.06 |
| Aug 18, 2014 |
55.05 |
| Aug 15, 2014 |
55.06 |
| Aug 14, 2014 |
55.06 |
| Aug 13, 2014 |
55.07 |
| Aug 12, 2014 |
55.08 |
| Aug 11, 2014 |
55.08 |
| Aug 8, 2014 |
55.09 |
| Aug 7, 2014 |
55.11 |
| Aug 6, 2014 |
55.15 |
| Aug 5, 2014 |
55.18 |
| Aug 4, 2014 |
55.21 |
| Aug 1, 2014 |
55.24 |
| Jul 31, 2014 |
55.25 |
| Jul 30, 2014 |
55.26 |
| Jul 29, 2014 |
55.28 |
| Jul 28, 2014 |
55.28 |
| Jul 25, 2014 |
55.29 |
| Jul 24, 2014 |
55.30 |
| Jul 23, 2014 |
55.31 |
| Jul 22, 2014 |
55.32 |
| Jul 21, 2014 |
55.32 |
| Jul 18, 2014 |
55.33 |
| Jul 17, 2014 |
55.33 |
| Jul 16, 2014 |
55.33 |
| Jul 15, 2014 |
55.34 |
| Jul 14, 2014 |
55.34 |
| Jul 11, 2014 |
55.33 |
| Jul 10, 2014 |
55.32 |
| Jul 9, 2014 |
55.30 |
| Jul 8, 2014 |
55.28 |
| Jul 7, 2014 |
55.24 |
| Jul 3, 2014 |
55.21 |
| Jul 2, 2014 |
55.16 |
| Jul 1, 2014 |
55.10 |
| Jun 30, 2014 |
55.03 |
| Jun 27, 2014 |
54.96 |
| Jun 26, 2014 |
54.90 |
| Jun 25, 2014 |
54.84 |
| Jun 24, 2014 |
54.79 |
| Jun 23, 2014 |
54.75 |
| Jun 20, 2014 |
54.69 |
| Jun 19, 2014 |
54.64 |
| Jun 18, 2014 |
54.59 |
| Jun 17, 2014 |
54.55 |
| Jun 16, 2014 |
54.52 |
| Jun 13, 2014 |
54.50 |
| Jun 12, 2014 |
54.48 |
| Jun 11, 2014 |
54.45 |
| Jun 10, 2014 |
54.43 |
| Jun 9, 2014 |
54.39 |
| Jun 6, 2014 |
54.36 |
| Jun 5, 2014 |
54.33 |
| Jun 4, 2014 |
54.30 |
| Jun 3, 2014 |
54.28 |
| Jun 2, 2014 |
54.26 |
| May 30, 2014 |
54.23 |
| May 29, 2014 |
54.19 |
| May 28, 2014 |
54.15 |
| May 27, 2014 |
54.11 |
| May 23, 2014 |
54.08 |
| May 22, 2014 |
54.06 |
| May 21, 2014 |
54.04 |
| May 20, 2014 |
54.03 |
| May 19, 2014 |
54.02 |
| May 16, 2014 |
54.01 |
| May 15, 2014 |
53.99 |
| May 14, 2014 |
53.98 |
| May 13, 2014 |
53.98 |
| May 12, 2014 |
53.97 |
| May 9, 2014 |
53.95 |
| May 8, 2014 |
53.92 |
| May 7, 2014 |
53.87 |
| May 6, 2014 |
53.82 |
| May 5, 2014 |
53.78 |
| May 2, 2014 |
53.75 |
| May 1, 2014 |
53.74 |
| Apr 30, 2014 |
53.69 |
| Apr 29, 2014 |
53.65 |
| Apr 28, 2014 |
53.61 |
| Apr 25, 2014 |
53.57 |
| Apr 24, 2014 |
53.53 |
| Apr 23, 2014 |
53.48 |
| Apr 22, 2014 |
53.44 |
| Apr 21, 2014 |
53.40 |
| Apr 17, 2014 |
53.36 |
| Apr 16, 2014 |
53.32 |
| Apr 15, 2014 |
53.27 |
| Apr 14, 2014 |
53.23 |
| Apr 11, 2014 |
53.19 |
| Apr 10, 2014 |
53.15 |
| Apr 9, 2014 |
53.11 |
| Apr 8, 2014 |
53.06 |
| Apr 7, 2014 |
53.01 |
| Apr 4, 2014 |
52.98 |
| Apr 3, 2014 |
52.94 |
| Apr 2, 2014 |
52.89 |
| Apr 1, 2014 |
52.85 |
| Mar 31, 2014 |
52.80 |
| Mar 28, 2014 |
52.76 |
| Mar 27, 2014 |
52.72 |
| Mar 26, 2014 |
52.69 |
| Mar 25, 2014 |
52.66 |
| Mar 24, 2014 |
52.63 |
| Mar 21, 2014 |
52.61 |
| Mar 20, 2014 |
52.58 |
| Mar 19, 2014 |
52.56 |
| Mar 18, 2014 |
52.53 |
| Mar 17, 2014 |
52.50 |
| Mar 14, 2014 |
52.46 |
| Mar 13, 2014 |
52.42 |
| Mar 12, 2014 |
52.37 |
| Mar 11, 2014 |
52.31 |
| Mar 10, 2014 |
52.25 |
| Mar 7, 2014 |
52.20 |
| Mar 6, 2014 |
52.15 |
| Mar 5, 2014 |
52.09 |
| Mar 4, 2014 |
52.01 |
| Mar 3, 2014 |
51.93 |
| Feb 28, 2014 |
51.86 |
| Feb 27, 2014 |
51.78 |
| Feb 26, 2014 |
51.70 |
| Feb 25, 2014 |
51.63 |
| Feb 24, 2014 |
51.57 |
| Feb 21, 2014 |
51.50 |
| Feb 20, 2014 |
51.43 |
| Feb 19, 2014 |
51.36 |
| Feb 18, 2014 |
51.31 |
| Feb 14, 2014 |
51.25 |
| Feb 13, 2014 |
51.20 |
| Feb 12, 2014 |
51.14 |
| Feb 11, 2014 |
51.09 |
| Feb 10, 2014 |
51.05 |
| Feb 7, 2014 |
51.01 |
| Feb 6, 2014 |
50.97 |
| Feb 5, 2014 |
50.93 |
| Feb 4, 2014 |
50.88 |
| Feb 3, 2014 |
50.84 |
| Jan 31, 2014 |
50.80 |
| Jan 30, 2014 |
50.73 |
| Jan 29, 2014 |
50.67 |
| Jan 28, 2014 |
50.61 |
| Jan 27, 2014 |
50.56 |
| Jan 24, 2014 |
50.51 |
| Jan 23, 2014 |
50.46 |
| Jan 22, 2014 |
50.42 |
| Jan 21, 2014 |
50.38 |
| Jan 17, 2014 |
50.34 |
| Jan 16, 2014 |
50.31 |
| Jan 15, 2014 |
50.27 |
| Jan 14, 2014 |
50.24 |
| Jan 13, 2014 |
50.21 |
| Jan 10, 2014 |
50.18 |
| Jan 9, 2014 |
50.14 |
| Jan 8, 2014 |
50.12 |
| Jan 7, 2014 |
50.11 |
| Jan 6, 2014 |
50.11 |
| Jan 3, 2014 |
50.12 |
| Jan 2, 2014 |
50.14 |
| Dec 31, 2013 |
50.15 |
| Dec 30, 2013 |
50.16 |
| Dec 27, 2013 |
50.17 |
| Dec 26, 2013 |
50.18 |
| Dec 24, 2013 |
50.19 |
| Dec 23, 2013 |
50.19 |
| Dec 20, 2013 |
50.19 |
| Dec 19, 2013 |
50.19 |
| Dec 18, 2013 |
50.19 |
| Dec 17, 2013 |
50.18 |
| Dec 16, 2013 |
50.18 |
| Dec 13, 2013 |
50.17 |
| Dec 12, 2013 |
50.18 |
| Dec 11, 2013 |
50.19 |
| Dec 10, 2013 |
50.21 |
| Dec 9, 2013 |
50.23 |
| Dec 6, 2013 |
50.24 |
| Dec 5, 2013 |
50.22 |
| Dec 4, 2013 |
50.22 |
| Dec 3, 2013 |
50.22 |
| Dec 2, 2013 |
50.21 |
| Nov 29, 2013 |
50.21 |
| Nov 27, 2013 |
50.19 |
| Nov 26, 2013 |
50.17 |
| Nov 25, 2013 |
50.15 |
| Nov 22, 2013 |
50.12 |
| Nov 21, 2013 |
50.09 |
| Nov 20, 2013 |
50.05 |
| Nov 19, 2013 |
50.02 |
| Nov 18, 2013 |
49.98 |
| Nov 15, 2013 |
49.95 |
| Nov 14, 2013 |
49.92 |
| Nov 13, 2013 |
49.88 |
| Nov 12, 2013 |
49.85 |
| Nov 11, 2013 |
49.82 |
| Nov 8, 2013 |
49.77 |
| Nov 7, 2013 |
49.74 |
| Nov 6, 2013 |
49.72 |
| Nov 5, 2013 |
49.70 |
| Nov 4, 2013 |
49.68 |
| Nov 1, 2013 |
49.65 |
| Oct 31, 2013 |
49.61 |
| Oct 30, 2013 |
49.57 |
| Oct 29, 2013 |
49.54 |
| Oct 28, 2013 |
49.50 |
| Oct 25, 2013 |
49.46 |
| Oct 24, 2013 |
49.41 |
| Oct 23, 2013 |
49.36 |
| Oct 22, 2013 |
49.32 |
| Oct 21, 2013 |
49.27 |
| Oct 18, 2013 |
49.24 |
| Oct 17, 2013 |
49.20 |
| Oct 16, 2013 |
49.17 |
| Oct 15, 2013 |
49.16 |
| Oct 14, 2013 |
49.16 |
| Oct 11, 2013 |
49.15 |
| Oct 10, 2013 |
49.14 |
| Oct 9, 2013 |
49.14 |
| Oct 8, 2013 |
49.16 |
| Oct 7, 2013 |
49.17 |
| Oct 4, 2013 |
49.19 |
| Oct 3, 2013 |
49.20 |
| Oct 2, 2013 |
49.20 |
| Oct 1, 2013 |
49.19 |
| Sep 30, 2013 |
49.18 |
| Sep 27, 2013 |
49.18 |
| Sep 26, 2013 |
49.18 |
| Sep 25, 2013 |
49.16 |
| Sep 24, 2013 |
49.15 |
| Sep 23, 2013 |
49.14 |
| Sep 20, 2013 |
49.13 |
| Sep 19, 2013 |
49.14 |
| Sep 18, 2013 |
49.15 |
| Sep 17, 2013 |
49.14 |
| Sep 16, 2013 |
49.15 |
| Sep 13, 2013 |
49.17 |
| Sep 12, 2013 |
49.19 |
| Sep 11, 2013 |
49.20 |
| Sep 10, 2013 |
49.22 |
| Sep 9, 2013 |
49.22 |
| Sep 6, 2013 |
49.22 |
| Sep 5, 2013 |
49.24 |
| Sep 4, 2013 |
49.25 |
| Sep 3, 2013 |
49.27 |
| Aug 30, 2013 |
49.29 |
| Aug 29, 2013 |
49.30 |
| Aug 28, 2013 |
49.30 |
| Aug 27, 2013 |
49.30 |
| Aug 26, 2013 |
49.29 |
| Aug 23, 2013 |
49.28 |
| Aug 22, 2013 |
49.27 |
| Aug 21, 2013 |
49.26 |
| Aug 20, 2013 |
49.25 |
| Aug 19, 2013 |
49.24 |
| Aug 16, 2013 |
49.23 |
| Aug 15, 2013 |
49.21 |
| Aug 14, 2013 |
49.18 |
| Aug 13, 2013 |
49.14 |
| Aug 12, 2013 |
49.09 |
| Aug 9, 2013 |
49.04 |
| Aug 8, 2013 |
48.99 |
| Aug 7, 2013 |
48.94 |
| Aug 6, 2013 |
48.88 |
| Aug 5, 2013 |
48.84 |
| Aug 2, 2013 |
48.78 |
| Aug 1, 2013 |
48.73 |
| Jul 31, 2013 |
48.68 |
| Jul 30, 2013 |
48.63 |
| Jul 29, 2013 |
48.57 |
| Jul 26, 2013 |
48.52 |
| Jul 25, 2013 |
48.47 |
| Jul 24, 2013 |
48.42 |
| Jul 23, 2013 |
48.36 |
| Jul 22, 2013 |
48.30 |
| Jul 19, 2013 |
48.24 |
| Jul 18, 2013 |
48.18 |
| Jul 17, 2013 |
48.12 |
| Jul 16, 2013 |
48.07 |
| Jul 15, 2013 |
48.02 |
| Jul 12, 2013 |
47.97 |
| Jul 11, 2013 |
47.94 |
| Jul 10, 2013 |
47.89 |
| Jul 9, 2013 |
47.86 |
| Jul 8, 2013 |
47.84 |
| Jul 5, 2013 |
47.82 |
| Jul 3, 2013 |
47.80 |
| Jul 2, 2013 |
47.79 |
| Jul 1, 2013 |
47.78 |
| Jun 28, 2013 |
47.77 |
| Jun 27, 2013 |
47.75 |
| Jun 26, 2013 |
47.74 |
| Jun 25, 2013 |
47.73 |
| Jun 24, 2013 |
47.72 |
| Jun 21, 2013 |
47.71 |
| Jun 20, 2013 |
47.70 |
| Jun 19, 2013 |
47.70 |
| Jun 18, 2013 |
47.68 |
| Jun 17, 2013 |
47.64 |
| Jun 14, 2013 |
47.60 |
| Jun 13, 2013 |
47.56 |
| Jun 12, 2013 |
47.51 |
| Jun 11, 2013 |
47.47 |
| Jun 10, 2013 |
47.42 |
| Jun 7, 2013 |
47.37 |
| Jun 6, 2013 |
47.32 |
| Jun 5, 2013 |
47.28 |
| Jun 4, 2013 |
47.24 |
| Jun 3, 2013 |
47.20 |
| May 31, 2013 |
47.16 |
| May 30, 2013 |
47.12 |
| May 29, 2013 |
47.07 |
| May 28, 2013 |
47.04 |
| May 24, 2013 |
47.00 |
| May 23, 2013 |
46.95 |
| May 22, 2013 |
46.88 |
| May 21, 2013 |
46.82 |
| May 20, 2013 |
46.76 |
| May 17, 2013 |
46.70 |
| May 16, 2013 |
46.65 |
| May 15, 2013 |
46.60 |
| May 14, 2013 |
46.55 |
| May 13, 2013 |
46.50 |
| May 10, 2013 |
46.46 |
| May 9, 2013 |
46.41 |
| May 8, 2013 |
46.37 |
| May 7, 2013 |
46.32 |
| May 6, 2013 |
46.27 |
| May 3, 2013 |
46.23 |
| May 2, 2013 |
46.18 |
| May 1, 2013 |
46.13 |
| Apr 30, 2013 |
46.08 |
| Apr 29, 2013 |
46.02 |
| Apr 26, 2013 |
45.96 |
| Apr 25, 2013 |
45.90 |
| Apr 24, 2013 |
45.84 |
| Apr 23, 2013 |
45.78 |
| Apr 22, 2013 |
45.71 |
| Apr 19, 2013 |
45.64 |
| Apr 18, 2013 |
45.57 |
| Apr 17, 2013 |
45.52 |
| Apr 16, 2013 |
45.46 |
| Apr 15, 2013 |
45.39 |
| Apr 12, 2013 |
45.33 |
| Apr 11, 2013 |
45.25 |
| Apr 10, 2013 |
45.18 |
| Apr 9, 2013 |
45.12 |
| Apr 8, 2013 |
45.05 |
| Apr 5, 2013 |
45.00 |
| Apr 4, 2013 |
44.94 |
| Apr 3, 2013 |
44.89 |
| Apr 2, 2013 |
44.86 |
| Apr 1, 2013 |
44.83 |
| Mar 28, 2013 |
44.79 |
| Mar 27, 2013 |
44.76 |
| Mar 26, 2013 |
44.72 |
| Mar 25, 2013 |
44.69 |
| Mar 22, 2013 |
44.66 |
| Mar 21, 2013 |
44.63 |
| Mar 20, 2013 |
44.60 |
| Mar 19, 2013 |
44.57 |
| Mar 18, 2013 |
44.54 |
| Mar 15, 2013 |
44.51 |
| Mar 14, 2013 |
44.48 |
| Mar 13, 2013 |
44.45 |
| Mar 12, 2013 |
44.41 |
| Mar 11, 2013 |
44.37 |
| Mar 8, 2013 |
44.34 |
| Mar 7, 2013 |
44.29 |
| Mar 6, 2013 |
44.26 |
| Mar 5, 2013 |
44.22 |
| Mar 4, 2013 |
44.18 |
| Mar 1, 2013 |
44.15 |
| Feb 28, 2013 |
44.11 |
| Feb 27, 2013 |
44.08 |
| Feb 26, 2013 |
44.04 |
| Feb 25, 2013 |
44.01 |
| Feb 22, 2013 |
43.98 |
| Feb 21, 2013 |
43.95 |
| Feb 20, 2013 |
43.92 |
| Feb 19, 2013 |
43.89 |
| Feb 15, 2013 |
43.84 |
| Feb 14, 2013 |
43.80 |
| Feb 13, 2013 |
43.76 |
| Feb 12, 2013 |
43.71 |
| Feb 11, 2013 |
43.66 |
| Feb 8, 2013 |
43.62 |
| Feb 7, 2013 |
43.58 |
| Feb 6, 2013 |
43.54 |
| Feb 5, 2013 |
43.50 |
| Feb 4, 2013 |
43.46 |
| Feb 1, 2013 |
43.43 |
| Jan 31, 2013 |
43.39 |
| Jan 30, 2013 |
43.34 |
| Jan 29, 2013 |
43.30 |
| Jan 28, 2013 |
43.25 |
| Jan 25, 2013 |
43.21 |
| Jan 24, 2013 |
43.18 |
| Jan 23, 2013 |
43.14 |
| Jan 22, 2013 |
43.12 |
| Jan 18, 2013 |
43.09 |
| Jan 17, 2013 |
43.07 |
| Jan 16, 2013 |
43.06 |
| Jan 15, 2013 |
43.05 |
| Jan 14, 2013 |
43.04 |
| Jan 11, 2013 |
43.03 |
| Jan 10, 2013 |
43.02 |
| Jan 9, 2013 |
43.01 |
| Jan 8, 2013 |
43.00 |
| Jan 7, 2013 |
42.99 |
| Jan 4, 2013 |
42.98 |
| Jan 3, 2013 |
42.96 |
| Jan 2, 2013 |
42.95 |
| Dec 31, 2012 |
42.93 |
| Dec 28, 2012 |
42.93 |
| Dec 27, 2012 |
42.93 |
| Dec 26, 2012 |
42.92 |
| Dec 24, 2012 |
42.90 |
| Dec 21, 2012 |
42.88 |
| Dec 20, 2012 |
42.87 |
| Dec 19, 2012 |
42.85 |
| Dec 18, 2012 |
42.84 |
| Dec 17, 2012 |
42.81 |
| Dec 14, 2012 |
42.79 |
| Dec 13, 2012 |
42.78 |
| Dec 12, 2012 |
42.78 |
| Dec 11, 2012 |
42.78 |
| Dec 10, 2012 |
42.78 |
| Dec 7, 2012 |
42.78 |
| Dec 6, 2012 |
42.78 |
| Dec 5, 2012 |
42.78 |
| Dec 4, 2012 |
42.78 |
| Dec 3, 2012 |
42.78 |
| Nov 30, 2012 |
42.79 |
| Nov 29, 2012 |
42.78 |
| Nov 28, 2012 |
42.78 |
| Nov 27, 2012 |
42.79 |
| Nov 26, 2012 |
42.81 |
| Nov 23, 2012 |
42.82 |
| Nov 21, 2012 |
42.83 |
| Nov 20, 2012 |
42.83 |
| Nov 19, 2012 |
42.83 |
| Nov 16, 2012 |
42.83 |
| Nov 15, 2012 |
42.82 |
| Nov 14, 2012 |
42.82 |
| Nov 13, 2012 |
42.81 |
| Nov 12, 2012 |
42.80 |
| Nov 9, 2012 |
42.79 |
| Nov 8, 2012 |
42.78 |
| Nov 7, 2012 |
42.77 |
| Nov 6, 2012 |
42.75 |
| Nov 5, 2012 |
42.71 |
| Nov 2, 2012 |
42.67 |
| Nov 1, 2012 |
42.63 |
| Oct 31, 2012 |
42.59 |
| Oct 26, 2012 |
42.54 |
| Oct 25, 2012 |
42.50 |
| Oct 24, 2012 |
42.45 |
| Oct 23, 2012 |
42.40 |
| Oct 22, 2012 |
42.35 |
| Oct 19, 2012 |
42.29 |
| Oct 18, 2012 |
42.24 |
| Oct 17, 2012 |
42.18 |
| Oct 16, 2012 |
42.13 |
| Oct 15, 2012 |
42.07 |
| Oct 12, 2012 |
42.02 |
| Oct 11, 2012 |
41.97 |
| Oct 10, 2012 |
41.92 |
| Oct 9, 2012 |
41.87 |
| Oct 8, 2012 |
41.82 |
| Oct 5, 2012 |
41.77 |
| Oct 4, 2012 |
41.71 |
| Oct 3, 2012 |
41.67 |
| Oct 2, 2012 |
41.63 |
| Oct 1, 2012 |
41.59 |
| Sep 28, 2012 |
41.55 |
| Sep 27, 2012 |
41.51 |
| Sep 26, 2012 |
41.47 |
| Sep 25, 2012 |
41.41 |
| Sep 24, 2012 |
41.37 |
| Sep 21, 2012 |
41.34 |
| Sep 20, 2012 |
41.31 |
| Sep 19, 2012 |
41.29 |
| Sep 18, 2012 |
41.28 |
| Sep 17, 2012 |
41.26 |
| Sep 14, 2012 |
41.24 |
| Sep 13, 2012 |
41.21 |
| Sep 12, 2012 |
41.18 |
| Sep 11, 2012 |
41.15 |
| Sep 10, 2012 |
41.12 |
| Sep 7, 2012 |
41.09 |
| Sep 6, 2012 |
41.07 |
| Sep 5, 2012 |
41.04 |
| Sep 4, 2012 |
41.01 |
| Aug 31, 2012 |
40.99 |
| Aug 30, 2012 |
40.97 |
| Aug 29, 2012 |
40.94 |
| Aug 28, 2012 |
40.93 |
| Aug 27, 2012 |
40.92 |
| Aug 24, 2012 |
40.92 |
| Aug 23, 2012 |
40.91 |
| Aug 22, 2012 |
40.91 |
| Aug 21, 2012 |
40.90 |
| Aug 20, 2012 |
40.88 |
| Aug 17, 2012 |
40.87 |
| Aug 16, 2012 |
40.85 |
| Aug 15, 2012 |
40.83 |
| Aug 14, 2012 |
40.81 |
| Aug 13, 2012 |
40.79 |
| Aug 10, 2012 |
40.78 |
| Aug 9, 2012 |
40.76 |
| Aug 8, 2012 |
40.75 |
| Aug 7, 2012 |
40.73 |
| Aug 6, 2012 |
40.72 |
| Aug 3, 2012 |
40.70 |
| Aug 2, 2012 |
40.69 |
| Aug 1, 2012 |
40.68 |
| Jul 31, 2012 |
40.68 |
| Jul 30, 2012 |
40.66 |
| Jul 27, 2012 |
40.64 |
| Jul 26, 2012 |
40.61 |
| Jul 25, 2012 |
40.59 |
| Jul 24, 2012 |
40.57 |
| Jul 23, 2012 |
40.56 |
| Jul 20, 2012 |
40.54 |
| Jul 19, 2012 |
40.51 |
| Jul 18, 2012 |
40.49 |
| Jul 17, 2012 |
40.47 |
| Jul 16, 2012 |
40.45 |
| Jul 13, 2012 |
40.43 |
| Jul 12, 2012 |
40.41 |
| Jul 11, 2012 |
40.40 |
| Jul 10, 2012 |
40.39 |
| Jul 9, 2012 |
40.38 |
| Jul 6, 2012 |
40.37 |
| Jul 5, 2012 |
40.36 |
| Jul 3, 2012 |
40.35 |
| Jul 2, 2012 |
40.34 |
| Jun 29, 2012 |
40.34 |
| Jun 28, 2012 |
40.33 |
| Jun 27, 2012 |
40.34 |
| Jun 26, 2012 |
40.34 |
| Jun 25, 2012 |
40.36 |
| Jun 22, 2012 |
40.38 |
| Jun 21, 2012 |
40.40 |
| Jun 20, 2012 |
40.41 |
| Jun 19, 2012 |
40.42 |
| Jun 18, 2012 |
40.44 |
| Jun 15, 2012 |
40.44 |
| Jun 14, 2012 |
40.45 |
| Jun 13, 2012 |
40.45 |
| Jun 12, 2012 |
40.46 |
| Jun 11, 2012 |
40.47 |
| Jun 8, 2012 |
40.49 |
| Jun 7, 2012 |
40.51 |
| Jun 6, 2012 |
40.52 |
| Jun 5, 2012 |
40.54 |
| Jun 4, 2012 |
40.56 |
| Jun 1, 2012 |
40.58 |
| May 31, 2012 |
40.61 |
| May 30, 2012 |
40.63 |
| May 29, 2012 |
40.65 |
| May 25, 2012 |
40.67 |
| May 24, 2012 |
40.70 |
| May 23, 2012 |
40.73 |
| May 22, 2012 |
40.77 |
| May 21, 2012 |
40.80 |
| May 18, 2012 |
40.84 |
| May 17, 2012 |
40.88 |
| May 16, 2012 |
40.91 |
| May 15, 2012 |
40.95 |
| May 14, 2012 |
40.98 |
| May 11, 2012 |
40.99 |
| May 10, 2012 |
41.01 |
| May 9, 2012 |
41.03 |
| May 8, 2012 |
41.04 |
| May 7, 2012 |
41.06 |
| May 4, 2012 |
41.07 |
| May 3, 2012 |
41.09 |
| May 2, 2012 |
41.10 |
| May 1, 2012 |
41.11 |
| Apr 30, 2012 |
41.11 |
| Apr 27, 2012 |
41.11 |
| Apr 26, 2012 |
41.11 |
| Apr 25, 2012 |
41.12 |
| Apr 24, 2012 |
41.12 |
| Apr 23, 2012 |
41.12 |
| Apr 20, 2012 |
41.12 |
| Apr 19, 2012 |
41.11 |
| Apr 18, 2012 |
41.10 |
| Apr 17, 2012 |
41.09 |
| Apr 16, 2012 |
41.08 |
| Apr 13, 2012 |
41.09 |
| Apr 12, 2012 |
41.10 |
| Apr 11, 2012 |
41.10 |
| Apr 10, 2012 |
41.12 |
| Apr 9, 2012 |
41.13 |
| Apr 5, 2012 |
41.14 |
| Apr 4, 2012 |
41.14 |
| Apr 3, 2012 |
41.12 |
| Apr 2, 2012 |
41.12 |
| Mar 30, 2012 |
41.11 |
| Mar 29, 2012 |
41.11 |
| Mar 28, 2012 |
41.11 |
| Mar 27, 2012 |
41.10 |
| Mar 26, 2012 |
41.08 |
| Mar 23, 2012 |
41.07 |
| Mar 22, 2012 |
41.08 |
| Mar 21, 2012 |
41.10 |
| Mar 20, 2012 |
41.09 |
| Mar 19, 2012 |
41.08 |
| Mar 16, 2012 |
41.08 |
| Mar 15, 2012 |
41.08 |
| Mar 14, 2012 |
41.07 |
| Mar 13, 2012 |
41.06 |
| Mar 12, 2012 |
41.04 |
| Mar 9, 2012 |
41.02 |
| Mar 8, 2012 |
41.01 |
| Mar 7, 2012 |
41.00 |
| Mar 6, 2012 |
40.99 |
| Mar 5, 2012 |
40.98 |
| Mar 2, 2012 |
40.98 |
| Mar 1, 2012 |
40.96 |
| Feb 29, 2012 |
40.95 |
| Feb 28, 2012 |
40.93 |
| Feb 27, 2012 |
40.91 |
| Feb 24, 2012 |
40.87 |
| Feb 23, 2012 |
40.84 |
| Feb 22, 2012 |
40.81 |
| Feb 21, 2012 |
40.77 |
| Feb 17, 2012 |
40.74 |
| Feb 16, 2012 |
40.70 |
| Feb 15, 2012 |
40.65 |
| Feb 14, 2012 |
40.61 |
| Feb 13, 2012 |
40.58 |
| Feb 10, 2012 |
40.55 |
| Feb 9, 2012 |
40.53 |
| Feb 8, 2012 |
40.50 |
| Feb 7, 2012 |
40.45 |
| Feb 6, 2012 |
40.41 |
| Feb 3, 2012 |
40.35 |
| Feb 2, 2012 |
40.29 |
| Feb 1, 2012 |
40.23 |
| Jan 31, 2012 |
40.17 |
| Jan 30, 2012 |
40.12 |
| Jan 27, 2012 |
40.06 |
| Jan 26, 2012 |
40.00 |
| Jan 25, 2012 |
39.95 |
| Jan 24, 2012 |
39.91 |
| Jan 23, 2012 |
39.87 |
| Jan 20, 2012 |
39.84 |
| Jan 19, 2012 |
39.79 |
| Jan 18, 2012 |
39.74 |
| Jan 17, 2012 |
39.69 |
| Jan 13, 2012 |
39.64 |
| Jan 12, 2012 |
39.58 |
| Jan 11, 2012 |
39.51 |
| Jan 10, 2012 |
39.46 |
| Jan 9, 2012 |
39.41 |
| Jan 6, 2012 |
39.37 |
| Jan 5, 2012 |
39.33 |
| Jan 4, 2012 |
39.28 |
| Jan 3, 2012 |
39.23 |
| Dec 30, 2011 |
39.16 |
| Dec 29, 2011 |
39.10 |
| Dec 28, 2011 |
39.02 |
| Dec 27, 2011 |
38.97 |
| Dec 23, 2011 |
38.91 |
| Dec 22, 2011 |
38.86 |
| Dec 21, 2011 |
38.83 |
| Dec 20, 2011 |
38.80 |
| Dec 19, 2011 |
38.78 |
| Dec 16, 2011 |
38.77 |
| Dec 15, 2011 |
38.75 |
| Dec 14, 2011 |
38.74 |
| Dec 13, 2011 |
38.74 |
| Dec 12, 2011 |
38.73 |
| Dec 9, 2011 |
38.73 |
| Dec 8, 2011 |
38.73 |
| Dec 7, 2011 |
38.73 |
| Dec 6, 2011 |
38.71 |
| Dec 5, 2011 |
38.70 |
| Dec 2, 2011 |
38.69 |
| Dec 1, 2011 |
38.68 |
| Nov 30, 2011 |
38.68 |
| Nov 29, 2011 |
38.66 |
| Nov 28, 2011 |
38.67 |
| Nov 25, 2011 |
38.68 |
| Nov 23, 2011 |
38.70 |
| Nov 22, 2011 |
38.71 |
| Nov 21, 2011 |
38.72 |
| Nov 18, 2011 |
38.72 |
| Nov 17, 2011 |
38.71 |
| Nov 16, 2011 |
38.70 |
| Nov 15, 2011 |
38.69 |
| Nov 14, 2011 |
38.67 |
| Nov 11, 2011 |
38.65 |
| Nov 10, 2011 |
38.62 |
| Nov 9, 2011 |
38.61 |
| Nov 8, 2011 |
38.60 |
| Nov 7, 2011 |
38.58 |
| Nov 4, 2011 |
38.56 |
| Nov 3, 2011 |
38.54 |
| Nov 2, 2011 |
38.51 |
| Nov 1, 2011 |
38.49 |
| Oct 31, 2011 |
38.49 |
| Oct 28, 2011 |
38.46 |
| Oct 27, 2011 |
38.44 |
| Oct 26, 2011 |
38.40 |
| Oct 25, 2011 |
38.39 |
| Oct 24, 2011 |
38.38 |
| Oct 21, 2011 |
38.37 |
| Oct 20, 2011 |
38.35 |
| Oct 19, 2011 |
38.34 |
| Oct 18, 2011 |
38.34 |
| Oct 17, 2011 |
38.33 |
| Oct 14, 2011 |
38.32 |
| Oct 13, 2011 |
38.30 |
| Oct 12, 2011 |
38.29 |
| Oct 11, 2011 |
38.29 |
| Oct 10, 2011 |
38.29 |
| Oct 7, 2011 |
38.29 |
| Oct 6, 2011 |
38.30 |
| Oct 5, 2011 |
38.30 |
| Oct 4, 2011 |
38.31 |
| Oct 3, 2011 |
38.33 |
| Sep 30, 2011 |
38.35 |
| Sep 29, 2011 |
38.37 |
| Sep 28, 2011 |
38.38 |
| Sep 27, 2011 |
38.40 |
| Sep 26, 2011 |
38.41 |
| Sep 23, 2011 |
38.42 |
| Sep 22, 2011 |
38.44 |
| Sep 21, 2011 |
38.46 |
| Sep 20, 2011 |
38.47 |
| Sep 19, 2011 |
38.47 |
| Sep 16, 2011 |
38.47 |
| Sep 15, 2011 |
38.46 |
| Sep 14, 2011 |
38.47 |
| Sep 13, 2011 |
38.48 |
| Sep 12, 2011 |
38.49 |
| Sep 9, 2011 |
38.51 |
| Sep 8, 2011 |
38.53 |
| Sep 7, 2011 |
38.55 |
| Sep 6, 2011 |
38.57 |
| Sep 2, 2011 |
38.59 |
| Sep 1, 2011 |
38.60 |
| Aug 31, 2011 |
38.62 |
| Aug 30, 2011 |
38.62 |
| Aug 29, 2011 |
38.63 |
| Aug 26, 2011 |
38.64 |
| Aug 25, 2011 |
38.66 |
| Aug 24, 2011 |
38.68 |
| Aug 23, 2011 |
38.69 |
| Aug 22, 2011 |
38.71 |
| Aug 19, 2011 |
38.73 |
| Aug 18, 2011 |
38.75 |
| Aug 17, 2011 |
38.76 |
| Aug 16, 2011 |
38.75 |
| Aug 15, 2011 |
38.76 |
| Aug 12, 2011 |
38.75 |
| Aug 11, 2011 |
38.76 |
| Aug 10, 2011 |
38.78 |
| Aug 9, 2011 |
38.79 |
| Aug 8, 2011 |
38.80 |
| Aug 5, 2011 |
38.82 |
| Aug 4, 2011 |
38.82 |
| Aug 3, 2011 |
38.82 |
| Aug 2, 2011 |
38.82 |
| Aug 1, 2011 |
38.81 |
| Jul 29, 2011 |
38.80 |
| Jul 28, 2011 |
38.78 |
| Jul 27, 2011 |
38.76 |
| Jul 26, 2011 |
38.74 |
| Jul 25, 2011 |
38.72 |
| Jul 22, 2011 |
38.69 |
| Jul 21, 2011 |
38.66 |
| Jul 20, 2011 |
38.63 |
| Jul 19, 2011 |
38.61 |
| Jul 18, 2011 |
38.58 |
| Jul 15, 2011 |
38.56 |
| Jul 14, 2011 |
38.54 |
| Jul 13, 2011 |
38.53 |
| Jul 12, 2011 |
38.51 |
| Jul 11, 2011 |
38.48 |
| Jul 8, 2011 |
38.46 |
| Jul 7, 2011 |
38.44 |
| Jul 6, 2011 |
38.42 |
| Jul 5, 2011 |
38.40 |
| Jul 1, 2011 |
38.38 |
| Jun 30, 2011 |
38.37 |
| Jun 29, 2011 |
38.35 |
| Jun 28, 2011 |
38.34 |
| Jun 27, 2011 |
38.32 |
| Jun 24, 2011 |
38.31 |
| Jun 23, 2011 |
38.31 |
| Jun 22, 2011 |
38.30 |
| Jun 21, 2011 |
38.29 |
| Jun 20, 2011 |
38.28 |
| Jun 17, 2011 |
38.28 |
| Jun 16, 2011 |
38.27 |
| Jun 15, 2011 |
38.27 |
| Jun 14, 2011 |
38.27 |
| Jun 13, 2011 |
38.26 |
| Jun 10, 2011 |
38.26 |
| Jun 9, 2011 |
38.26 |
| Jun 8, 2011 |
38.25 |
| Jun 7, 2011 |
38.24 |
| Jun 6, 2011 |
38.24 |
| Jun 3, 2011 |
38.23 |
| Jun 2, 2011 |
38.21 |
| Jun 1, 2011 |
38.19 |
| May 31, 2011 |
38.17 |
| May 27, 2011 |
38.15 |
| May 26, 2011 |
38.13 |
| May 25, 2011 |
38.12 |
| May 24, 2011 |
38.10 |
| May 23, 2011 |
38.09 |
| May 20, 2011 |
38.08 |
| May 19, 2011 |
38.06 |
| May 18, 2011 |
38.04 |
| May 17, 2011 |
38.02 |
| May 16, 2011 |
38.00 |
| May 13, 2011 |
37.98 |
| May 12, 2011 |
37.96 |
| May 11, 2011 |
37.94 |
| May 10, 2011 |
37.92 |
| May 9, 2011 |
37.88 |
| May 6, 2011 |
37.86 |
| May 5, 2011 |
37.85 |
| May 4, 2011 |
37.83 |
| May 3, 2011 |
37.82 |
| May 2, 2011 |
37.80 |
| Apr 29, 2011 |
37.78 |
| Apr 28, 2011 |
37.76 |
| Apr 27, 2011 |
37.74 |
| Apr 26, 2011 |
37.73 |
| Apr 25, 2011 |
37.71 |
| Apr 21, 2011 |
37.69 |
| Apr 20, 2011 |
37.67 |
| Apr 19, 2011 |
37.65 |
| Apr 18, 2011 |
37.64 |
| Apr 15, 2011 |
37.62 |
| Apr 14, 2011 |
37.59 |
| Apr 13, 2011 |
37.57 |
| Apr 12, 2011 |
37.55 |
| Apr 11, 2011 |
37.53 |
| Apr 8, 2011 |
37.50 |
| Apr 7, 2011 |
37.48 |
| Apr 6, 2011 |
37.45 |
| Apr 5, 2011 |
37.43 |
| Apr 4, 2011 |
37.41 |
| Apr 1, 2011 |
37.39 |
| Mar 31, 2011 |
37.38 |
| Mar 30, 2011 |
37.37 |
| Mar 29, 2011 |
37.36 |
| Mar 28, 2011 |
37.35 |
| Mar 25, 2011 |
37.34 |
| Mar 24, 2011 |
37.33 |
| Mar 23, 2011 |
37.33 |
| Mar 22, 2011 |
37.33 |
| Mar 21, 2011 |
37.32 |
| Mar 18, 2011 |
37.31 |
| Mar 17, 2011 |
37.31 |
| Mar 16, 2011 |
37.31 |
| Mar 15, 2011 |
37.32 |
| Mar 14, 2011 |
37.32 |
| Mar 11, 2011 |
37.31 |
| Mar 10, 2011 |
37.30 |
| Mar 9, 2011 |
37.29 |
| Mar 8, 2011 |
37.27 |
| Mar 7, 2011 |
37.25 |
| Mar 4, 2011 |
37.24 |
| Mar 3, 2011 |
37.23 |
| Mar 2, 2011 |
37.21 |
| Mar 1, 2011 |
37.20 |
| Feb 28, 2011 |
37.19 |
| Feb 25, 2011 |
37.18 |
| Feb 24, 2011 |
37.17 |
| Feb 23, 2011 |
37.16 |
| Feb 22, 2011 |
37.15 |
| Feb 18, 2011 |
37.12 |
| Feb 17, 2011 |
37.10 |
| Feb 16, 2011 |
37.07 |
| Feb 15, 2011 |
37.04 |
| Feb 14, 2011 |
37.00 |
| Feb 11, 2011 |
36.97 |
| Feb 10, 2011 |
36.93 |
| Feb 9, 2011 |
36.90 |
| Feb 8, 2011 |
36.87 |
| Feb 7, 2011 |
36.84 |
| Feb 4, 2011 |
36.81 |
| Feb 3, 2011 |
36.79 |
| Feb 2, 2011 |
36.77 |
| Feb 1, 2011 |
36.74 |
| Jan 31, 2011 |
36.72 |
| Jan 28, 2011 |
36.70 |
| Jan 27, 2011 |
36.68 |
| Jan 26, 2011 |
36.65 |
| Jan 25, 2011 |
36.63 |
| Jan 24, 2011 |
36.61 |
| Jan 21, 2011 |
36.58 |
| Jan 20, 2011 |
36.55 |
| Jan 19, 2011 |
36.52 |
| Jan 18, 2011 |
36.49 |
| Jan 14, 2011 |
36.46 |
| Jan 13, 2011 |
36.44 |
| Jan 12, 2011 |
36.41 |
| Jan 11, 2011 |
36.38 |
| Jan 10, 2011 |
36.36 |
| Jan 7, 2011 |
36.34 |
| Jan 6, 2011 |
36.33 |
| Jan 5, 2011 |
36.31 |
| Jan 4, 2011 |
36.29 |
| Jan 3, 2011 |
36.28 |
| Dec 31, 2010 |
36.26 |
| Dec 30, 2010 |
36.25 |
| Dec 29, 2010 |
36.25 |
| Dec 28, 2010 |
36.23 |
| Dec 27, 2010 |
36.22 |
| Dec 23, 2010 |
36.21 |
| Dec 22, 2010 |
36.19 |
| Dec 21, 2010 |
36.17 |
| Dec 20, 2010 |
36.15 |
| Dec 17, 2010 |
36.13 |
| Dec 16, 2010 |
36.12 |
| Dec 15, 2010 |
36.11 |
| Dec 14, 2010 |
36.10 |
| Dec 13, 2010 |
36.09 |
| Dec 10, 2010 |
36.06 |
| Dec 9, 2010 |
36.03 |
| Dec 8, 2010 |
36.01 |
| Dec 7, 2010 |
35.99 |
| Dec 6, 2010 |
35.97 |
| Dec 3, 2010 |
35.95 |
| Dec 2, 2010 |
35.93 |
| Dec 1, 2010 |
35.91 |
| Nov 30, 2010 |
35.89 |
| Nov 29, 2010 |
35.87 |
| Nov 26, 2010 |
35.85 |
| Nov 24, 2010 |
35.83 |
| Nov 23, 2010 |
35.80 |
| Nov 22, 2010 |
35.77 |
| Nov 19, 2010 |
35.74 |
| Nov 18, 2010 |
35.71 |
| Nov 17, 2010 |
35.69 |
| Nov 16, 2010 |
35.67 |
| Nov 15, 2010 |
35.65 |
| Nov 12, 2010 |
35.61 |
| Nov 11, 2010 |
35.59 |
| Nov 10, 2010 |
35.56 |
| Nov 9, 2010 |
35.54 |
| Nov 8, 2010 |
35.52 |
| Nov 5, 2010 |
35.50 |
| Nov 4, 2010 |
35.47 |
| Nov 3, 2010 |
35.44 |
| Nov 2, 2010 |
35.41 |
| Nov 1, 2010 |
35.38 |
| Oct 29, 2010 |
35.34 |
| Oct 28, 2010 |
35.29 |
| Oct 27, 2010 |
35.24 |
| Oct 26, 2010 |
35.20 |
| Oct 25, 2010 |
35.15 |
| Oct 22, 2010 |
35.11 |
| Oct 21, 2010 |
35.08 |
| Oct 20, 2010 |
35.04 |
| Oct 19, 2010 |
35.00 |
| Oct 18, 2010 |
34.96 |
| Oct 15, 2010 |
34.92 |
| Oct 14, 2010 |
34.87 |
| Oct 13, 2010 |
34.84 |
| Oct 12, 2010 |
34.80 |
| Oct 11, 2010 |
34.76 |
| Oct 8, 2010 |
34.74 |
| Oct 7, 2010 |
34.72 |
| Oct 6, 2010 |
34.71 |
| Oct 5, 2010 |
34.69 |
| Oct 4, 2010 |
34.67 |
| Oct 1, 2010 |
34.66 |
| Sep 30, 2010 |
34.64 |
| Sep 29, 2010 |
34.62 |
| Sep 28, 2010 |
34.60 |
| Sep 27, 2010 |
34.58 |
| Sep 24, 2010 |
34.59 |
| Sep 23, 2010 |
34.60 |
| Sep 22, 2010 |
34.62 |
| Sep 21, 2010 |
34.63 |
| Sep 20, 2010 |
34.65 |
| Sep 17, 2010 |
34.66 |
| Sep 16, 2010 |
34.67 |
| Sep 15, 2010 |
34.68 |
| Sep 14, 2010 |
34.69 |
| Sep 13, 2010 |
34.70 |
| Sep 10, 2010 |
34.70 |
| Sep 9, 2010 |
34.69 |
| Sep 8, 2010 |
34.69 |
| Sep 7, 2010 |
34.69 |
| Sep 3, 2010 |
34.68 |
| Sep 2, 2010 |
34.68 |
| Sep 1, 2010 |
34.67 |
| Aug 31, 2010 |
34.66 |
| Aug 30, 2010 |
34.66 |
| Aug 27, 2010 |
34.66 |
| Aug 26, 2010 |
34.66 |
| Aug 25, 2010 |
34.67 |
| Aug 24, 2010 |
34.67 |
| Aug 23, 2010 |
34.67 |
| Aug 20, 2010 |
34.67 |
| Aug 19, 2010 |
34.66 |
| Aug 18, 2010 |
34.66 |
| Aug 17, 2010 |
34.64 |
| Aug 16, 2010 |
34.63 |
| Aug 13, 2010 |
34.62 |
| Aug 12, 2010 |
34.62 |
| Aug 11, 2010 |
34.61 |
| Aug 10, 2010 |
34.61 |
| Aug 9, 2010 |
34.59 |
| Aug 6, 2010 |
34.58 |
| Aug 5, 2010 |
34.57 |
| Aug 4, 2010 |
34.56 |
| Aug 3, 2010 |
34.55 |
| Aug 2, 2010 |
34.55 |
| Jul 30, 2010 |
34.54 |
| Jul 29, 2010 |
34.53 |
| Jul 28, 2010 |
34.51 |
| Jul 27, 2010 |
34.49 |
| Jul 26, 2010 |
34.46 |
| Jul 23, 2010 |
34.44 |
| Jul 22, 2010 |
34.42 |
| Jul 21, 2010 |
34.40 |
| Jul 20, 2010 |
34.38 |
| Jul 19, 2010 |
34.37 |
| Jul 16, 2010 |
34.36 |
| Jul 15, 2010 |
34.35 |
| Jul 14, 2010 |
34.32 |
| Jul 13, 2010 |
34.30 |
| Jul 12, 2010 |
34.27 |
| Jul 9, 2010 |
34.25 |
| Jul 8, 2010 |
34.22 |
| Jul 7, 2010 |
34.19 |
| Jul 6, 2010 |
34.17 |
| Jul 2, 2010 |
34.15 |
| Jul 1, 2010 |
34.14 |
| Jun 30, 2010 |
34.12 |
| Jun 29, 2010 |
34.09 |
| Jun 28, 2010 |
34.06 |
| Jun 25, 2010 |
34.03 |
| Jun 24, 2010 |
34.00 |
| Jun 23, 2010 |
33.98 |
| Jun 22, 2010 |
33.96 |
| Jun 21, 2010 |
33.94 |
| Jun 18, 2010 |
33.91 |
| Jun 17, 2010 |
33.87 |
| Jun 16, 2010 |
33.84 |
| Jun 15, 2010 |
33.81 |
| Jun 14, 2010 |
33.79 |
| Jun 11, 2010 |
33.79 |
| Jun 10, 2010 |
33.79 |
| Jun 9, 2010 |
33.79 |
| Jun 8, 2010 |
33.80 |
| Jun 7, 2010 |
33.81 |
| Jun 4, 2010 |
33.81 |
| Jun 3, 2010 |
33.82 |
| Jun 2, 2010 |
33.81 |
| Jun 1, 2010 |
33.80 |
| May 28, 2010 |
33.80 |
| May 27, 2010 |
33.78 |
| May 26, 2010 |
33.78 |
| May 25, 2010 |
33.78 |
| May 24, 2010 |
33.78 |
| May 21, 2010 |
33.78 |
| May 20, 2010 |
33.79 |
| May 19, 2010 |
33.79 |
| May 18, 2010 |
33.77 |
| May 17, 2010 |
33.74 |
| May 14, 2010 |
33.72 |
| May 13, 2010 |
33.69 |
| May 12, 2010 |
33.65 |
| May 11, 2010 |
33.61 |
| May 10, 2010 |
33.58 |
| May 7, 2010 |
33.55 |
| May 6, 2010 |
33.53 |
| May 5, 2010 |
33.49 |
| May 4, 2010 |
33.45 |
| May 3, 2010 |
33.39 |
| Apr 30, 2010 |
33.33 |
| Apr 29, 2010 |
33.27 |
| Apr 28, 2010 |
33.21 |
| Apr 27, 2010 |
33.15 |
| Apr 26, 2010 |
33.10 |
| Apr 23, 2010 |
33.03 |
| Apr 22, 2010 |
32.96 |
| Apr 21, 2010 |
32.90 |
| Apr 20, 2010 |
32.85 |
| Apr 19, 2010 |
32.79 |
| Apr 16, 2010 |
32.73 |
| Apr 15, 2010 |
32.67 |
| Apr 14, 2010 |
32.62 |
| Apr 13, 2010 |
32.56 |
| Apr 12, 2010 |
32.50 |
| Apr 9, 2010 |
32.45 |
| Apr 8, 2010 |
32.38 |
| Apr 7, 2010 |
32.33 |
| Apr 6, 2010 |
32.27 |
| Apr 5, 2010 |
32.20 |
| Apr 1, 2010 |
32.13 |
| Mar 31, 2010 |
32.07 |
| Mar 30, 2010 |
32.01 |
| Mar 29, 2010 |
31.94 |
| Mar 26, 2010 |
31.88 |
| Mar 25, 2010 |
31.81 |
| Mar 24, 2010 |
31.75 |
| Mar 23, 2010 |
31.69 |
| Mar 22, 2010 |
31.63 |
| Mar 19, 2010 |
31.56 |
| Mar 18, 2010 |
31.50 |
| Mar 17, 2010 |
31.44 |
| Mar 16, 2010 |
31.38 |
| Mar 15, 2010 |
31.32 |
| Mar 12, 2010 |
31.26 |
| Mar 11, 2010 |
31.20 |
| Mar 10, 2010 |
31.14 |
| Mar 9, 2010 |
31.08 |
| Mar 8, 2010 |
31.03 |
| Mar 5, 2010 |
30.97 |
| Mar 4, 2010 |
30.92 |
| Mar 3, 2010 |
30.88 |
| Mar 2, 2010 |
30.83 |
| Mar 1, 2010 |
30.78 |
| Feb 26, 2010 |
30.73 |
| Feb 25, 2010 |
30.69 |
| Feb 24, 2010 |
30.63 |
| Feb 23, 2010 |
30.58 |
| Feb 22, 2010 |
30.54 |
| Feb 19, 2010 |
30.50 |
| Feb 18, 2010 |
30.45 |
| Feb 17, 2010 |
30.42 |
| Feb 16, 2010 |
30.38 |
| Feb 12, 2010 |
30.34 |
| Feb 11, 2010 |
30.31 |
| Feb 10, 2010 |
30.28 |
| Feb 9, 2010 |
30.25 |
| Feb 8, 2010 |
30.23 |
| Feb 5, 2010 |
30.21 |
| Feb 4, 2010 |
30.19 |
| Feb 3, 2010 |
30.17 |
| Feb 2, 2010 |
30.15 |
| Feb 1, 2010 |
30.12 |
| Jan 29, 2010 |
30.08 |
| Jan 28, 2010 |
30.05 |
| Jan 27, 2010 |
30.02 |
| Jan 26, 2010 |
29.98 |
| Jan 25, 2010 |
29.95 |
| Jan 22, 2010 |
29.92 |
| Jan 21, 2010 |
29.90 |
| Jan 20, 2010 |
29.86 |
| Jan 19, 2010 |
29.83 |
| Jan 15, 2010 |
29.79 |
| Jan 14, 2010 |
29.76 |
| Jan 13, 2010 |
29.72 |
| Jan 12, 2010 |
29.67 |
| Jan 11, 2010 |
29.63 |
| Jan 8, 2010 |
29.59 |
| Jan 7, 2010 |
29.55 |
| Jan 6, 2010 |
29.51 |
| Jan 5, 2010 |
29.47 |
| Jan 4, 2010 |
29.43 |
| Dec 31, 2009 |
29.39 |
| Dec 30, 2009 |
29.35 |
| Dec 29, 2009 |
29.31 |
| Dec 28, 2009 |
29.26 |
| Dec 24, 2009 |
29.22 |
| Dec 23, 2009 |
29.17 |
| Dec 22, 2009 |
29.12 |
| Dec 21, 2009 |
29.08 |
| Dec 18, 2009 |
29.04 |
| Dec 17, 2009 |
29.00 |
| Dec 16, 2009 |
28.96 |
| Dec 15, 2009 |
28.92 |
| Dec 14, 2009 |
28.88 |
| Dec 11, 2009 |
28.83 |
| Dec 10, 2009 |
28.77 |
| Dec 9, 2009 |
28.72 |
| Dec 8, 2009 |
28.68 |
| Dec 7, 2009 |
28.63 |
| Dec 4, 2009 |
28.59 |
| Dec 3, 2009 |
28.55 |
| Dec 2, 2009 |
28.50 |
| Dec 1, 2009 |
28.45 |
| Nov 30, 2009 |
28.40 |
| Nov 27, 2009 |
28.35 |
| Nov 25, 2009 |
28.31 |
| Nov 24, 2009 |
28.26 |
| Nov 23, 2009 |
28.22 |
| Nov 20, 2009 |
28.17 |
| Nov 19, 2009 |
28.15 |
| Nov 18, 2009 |
28.11 |
| Nov 17, 2009 |
28.07 |
| Nov 16, 2009 |
28.04 |
| Nov 13, 2009 |
28.00 |
| Nov 12, 2009 |
27.96 |
| Nov 11, 2009 |
27.92 |
| Nov 10, 2009 |
27.88 |
| Nov 9, 2009 |
27.84 |
| Nov 6, 2009 |
27.81 |
| Nov 5, 2009 |
27.77 |
| Nov 4, 2009 |
27.73 |
| Nov 3, 2009 |
27.70 |
| Nov 2, 2009 |
27.67 |
| Oct 30, 2009 |
27.64 |
| Oct 29, 2009 |
27.60 |
| Oct 28, 2009 |
27.55 |
| Oct 27, 2009 |
27.51 |
| Oct 26, 2009 |
27.47 |
| Oct 23, 2009 |
27.43 |
| Oct 22, 2009 |
27.38 |
| Oct 21, 2009 |
27.33 |
| Oct 20, 2009 |
27.28 |
| Oct 19, 2009 |
27.23 |
| Oct 16, 2009 |
27.16 |
| Oct 15, 2009 |
27.10 |
| Oct 14, 2009 |
27.05 |
| Oct 13, 2009 |
26.98 |
| Oct 12, 2009 |
26.92 |
| Oct 9, 2009 |
26.85 |
| Oct 8, 2009 |
26.79 |
| Oct 7, 2009 |
26.72 |
| Oct 6, 2009 |
26.65 |
| Oct 5, 2009 |
26.59 |
| Oct 2, 2009 |
26.54 |
| Oct 1, 2009 |
26.49 |
| Sep 30, 2009 |
26.44 |
| Sep 29, 2009 |
26.40 |
| Sep 28, 2009 |
26.34 |
| Sep 25, 2009 |
26.29 |
| Sep 24, 2009 |
26.24 |
| Sep 23, 2009 |
26.20 |
| Sep 22, 2009 |
26.15 |
| Sep 21, 2009 |
26.11 |
| Sep 18, 2009 |
26.06 |
| Sep 17, 2009 |
26.01 |
| Sep 16, 2009 |
25.96 |
| Sep 15, 2009 |
25.90 |
| Sep 14, 2009 |
25.84 |
| Sep 11, 2009 |
25.78 |
| Sep 10, 2009 |
25.73 |
| Sep 9, 2009 |
25.67 |
| Sep 8, 2009 |
25.63 |
| Sep 4, 2009 |
25.58 |
| Sep 3, 2009 |
25.53 |
| Sep 2, 2009 |
25.48 |
| Sep 1, 2009 |
25.43 |
| Aug 31, 2009 |
25.39 |
| Aug 28, 2009 |
25.33 |
| Aug 27, 2009 |
25.28 |
| Aug 26, 2009 |
25.22 |
| Aug 25, 2009 |
25.16 |
| Aug 24, 2009 |
25.11 |
| Aug 21, 2009 |
25.05 |
| Aug 20, 2009 |
24.99 |
| Aug 19, 2009 |
24.94 |
| Aug 18, 2009 |
24.89 |
| Aug 17, 2009 |
24.85 |
| Aug 14, 2009 |
24.81 |
| Aug 13, 2009 |
24.77 |
| Aug 12, 2009 |
24.73 |
| Aug 11, 2009 |
24.68 |
| Aug 10, 2009 |
24.64 |
| Aug 7, 2009 |
24.60 |
| Aug 6, 2009 |
24.55 |
| Aug 5, 2009 |
24.49 |
| Aug 4, 2009 |
24.44 |
| Aug 3, 2009 |
24.38 |
| Jul 31, 2009 |
24.32 |
| Jul 30, 2009 |
24.25 |
| Jul 29, 2009 |
24.18 |
| Jul 28, 2009 |
24.13 |
| Jul 27, 2009 |
24.07 |
| Jul 24, 2009 |
24.03 |
| Jul 23, 2009 |
23.98 |
| Jul 22, 2009 |
23.95 |
| Jul 21, 2009 |
23.94 |
| Jul 20, 2009 |
23.92 |
| Jul 17, 2009 |
23.91 |
| Jul 16, 2009 |
23.91 |
| Jul 15, 2009 |
23.90 |
| Jul 14, 2009 |
23.88 |
| Jul 13, 2009 |
23.87 |
| Jul 10, 2009 |
23.87 |
| Jul 9, 2009 |
23.88 |
| Jul 8, 2009 |
23.90 |
| Jul 7, 2009 |
23.92 |
| Jul 6, 2009 |
23.93 |
| Jul 2, 2009 |
23.95 |
| Jul 1, 2009 |
23.97 |
| Jun 30, 2009 |
23.99 |
| Jun 29, 2009 |
24.02 |
| Jun 26, 2009 |
24.04 |
| Jun 25, 2009 |
24.06 |
| Jun 24, 2009 |
24.09 |
| Jun 23, 2009 |
24.13 |
| Jun 22, 2009 |
24.18 |
| Jun 19, 2009 |
24.22 |
| Jun 18, 2009 |
24.26 |
| Jun 17, 2009 |
24.31 |
| Jun 16, 2009 |
24.34 |
| Jun 15, 2009 |
24.38 |
| Jun 12, 2009 |
24.42 |
| Jun 11, 2009 |
24.46 |
| Jun 10, 2009 |
24.50 |
| Jun 9, 2009 |
24.56 |
| Jun 8, 2009 |
24.61 |
| Jun 5, 2009 |
24.66 |
| Jun 4, 2009 |
24.71 |
| Jun 3, 2009 |
24.76 |
| Jun 2, 2009 |
24.82 |
| Jun 1, 2009 |
24.87 |
| May 29, 2009 |
24.92 |
| May 28, 2009 |
24.98 |
| May 27, 2009 |
25.04 |
| May 26, 2009 |
25.11 |
| May 22, 2009 |
25.17 |
| May 21, 2009 |
25.23 |
| May 20, 2009 |
25.29 |
| May 19, 2009 |
25.36 |
| May 18, 2009 |
25.42 |
| May 15, 2009 |
25.49 |
| May 14, 2009 |
25.56 |
| May 13, 2009 |
25.62 |
| May 12, 2009 |
25.68 |
| May 11, 2009 |
25.74 |
| May 8, 2009 |
25.79 |
| May 7, 2009 |
25.84 |
| May 6, 2009 |
25.88 |
| May 5, 2009 |
25.93 |
| May 4, 2009 |
25.98 |
| May 1, 2009 |
26.04 |
| Apr 30, 2009 |
26.09 |
| Apr 29, 2009 |
26.14 |
| Apr 28, 2009 |
26.19 |
| Apr 27, 2009 |
26.24 |
| Apr 24, 2009 |
26.29 |
| Apr 23, 2009 |
26.36 |
| Apr 22, 2009 |
26.43 |
| Apr 21, 2009 |
26.50 |
| Apr 20, 2009 |
26.56 |
| Apr 17, 2009 |
26.61 |
| Apr 16, 2009 |
26.64 |
| Apr 15, 2009 |
26.70 |
| Apr 14, 2009 |
26.76 |
| Apr 13, 2009 |
26.83 |
| Apr 9, 2009 |
26.89 |
| Apr 8, 2009 |
26.94 |
| Apr 7, 2009 |
26.98 |
| Apr 6, 2009 |
27.02 |
| Apr 3, 2009 |
27.07 |
| Apr 2, 2009 |
27.11 |
| Apr 1, 2009 |
27.15 |
| Mar 31, 2009 |
27.18 |
| Mar 30, 2009 |
27.22 |
| Mar 27, 2009 |
27.26 |
| Mar 26, 2009 |
27.29 |
| Mar 25, 2009 |
27.31 |
| Mar 24, 2009 |
27.32 |
| Mar 23, 2009 |
27.34 |
| Mar 20, 2009 |
27.33 |
| Mar 19, 2009 |
27.35 |
| Mar 18, 2009 |
27.36 |
| Mar 17, 2009 |
27.38 |
| Mar 16, 2009 |
27.40 |
| Mar 13, 2009 |
27.45 |
| Mar 12, 2009 |
27.47 |
| Mar 11, 2009 |
27.51 |
| Mar 10, 2009 |
27.54 |
| Mar 9, 2009 |
27.59 |
| Mar 6, 2009 |
27.64 |
| Mar 5, 2009 |
27.67 |
| Mar 4, 2009 |
27.69 |
| Mar 3, 2009 |
27.72 |
| Mar 2, 2009 |
27.76 |
| Feb 27, 2009 |
27.81 |
| Feb 26, 2009 |
27.85 |
| Feb 25, 2009 |
27.89 |
| Feb 24, 2009 |
27.94 |
| Feb 23, 2009 |
27.98 |
| Feb 20, 2009 |
28.02 |
| Feb 19, 2009 |
28.08 |
| Feb 18, 2009 |
28.14 |
| Feb 17, 2009 |
28.18 |
| Feb 13, 2009 |
28.23 |
| Feb 12, 2009 |
28.27 |
| Feb 11, 2009 |
28.31 |
| Feb 10, 2009 |
28.35 |
| Feb 9, 2009 |
28.37 |
| Feb 6, 2009 |
28.39 |
| Feb 5, 2009 |
28.40 |
| Feb 4, 2009 |
28.42 |
| Feb 3, 2009 |
28.44 |
| Feb 2, 2009 |
28.46 |
| Jan 30, 2009 |
28.48 |
| Jan 29, 2009 |
28.49 |
| Jan 28, 2009 |
28.49 |
| Jan 27, 2009 |
28.49 |
| Jan 26, 2009 |
28.48 |
| Jan 23, 2009 |
28.48 |
| Jan 22, 2009 |
28.49 |
| Jan 21, 2009 |
28.50 |
| Jan 20, 2009 |
28.51 |
| Jan 16, 2009 |
28.53 |
| Jan 15, 2009 |
28.53 |
| Jan 14, 2009 |
28.54 |
| Jan 13, 2009 |
28.55 |
| Jan 12, 2009 |
28.57 |
| Jan 9, 2009 |
28.58 |
| Jan 8, 2009 |
28.59 |
| Jan 7, 2009 |
28.61 |
| Jan 6, 2009 |
28.62 |
| Jan 5, 2009 |
28.64 |
| Jan 2, 2009 |
28.66 |
| Dec 31, 2008 |
28.67 |
| Dec 30, 2008 |
28.68 |
| Dec 29, 2008 |
28.69 |
| Dec 26, 2008 |
28.70 |
| Dec 24, 2008 |
28.71 |
| Dec 23, 2008 |
28.71 |
| Dec 22, 2008 |
28.72 |
| Dec 19, 2008 |
28.72 |
| Dec 18, 2008 |
28.72 |
| Dec 17, 2008 |
28.73 |
| Dec 16, 2008 |
28.74 |
| Dec 15, 2008 |
28.74 |
| Dec 12, 2008 |
28.75 |
| Dec 11, 2008 |
28.76 |
| Dec 10, 2008 |
28.77 |
| Dec 9, 2008 |
28.78 |
| Dec 8, 2008 |
28.78 |
| Dec 5, 2008 |
28.78 |
| Dec 4, 2008 |
28.78 |
| Dec 3, 2008 |
28.80 |
| Dec 2, 2008 |
28.80 |
| Dec 1, 2008 |
28.80 |
| Nov 28, 2008 |
28.82 |
| Nov 26, 2008 |
28.82 |
| Nov 25, 2008 |
28.81 |
| Nov 24, 2008 |
28.80 |
| Nov 21, 2008 |
28.79 |
| Nov 20, 2008 |
28.79 |
| Nov 19, 2008 |
28.81 |
| Nov 18, 2008 |
28.81 |
| Nov 17, 2008 |
28.81 |
| Nov 14, 2008 |
28.81 |
| Nov 13, 2008 |
28.82 |
| Nov 12, 2008 |
28.84 |
| Nov 11, 2008 |
28.87 |
| Nov 10, 2008 |
28.91 |
| Nov 7, 2008 |
28.95 |
| Nov 6, 2008 |
28.97 |
| Nov 5, 2008 |
29.02 |
| Nov 4, 2008 |
29.07 |
| Nov 3, 2008 |
29.12 |
| Oct 31, 2008 |
29.16 |
| Oct 30, 2008 |
29.21 |
| Oct 29, 2008 |
29.26 |
| Oct 28, 2008 |
29.33 |
| Oct 27, 2008 |
29.39 |
| Oct 24, 2008 |
29.47 |
| Oct 23, 2008 |
29.53 |
| Oct 22, 2008 |
29.58 |
| Oct 21, 2008 |
29.63 |
| Oct 20, 2008 |
29.68 |
| Oct 17, 2008 |
29.72 |
| Oct 16, 2008 |
29.78 |
| Oct 15, 2008 |
29.83 |
| Oct 14, 2008 |
29.89 |
| Oct 13, 2008 |
29.93 |
| Oct 10, 2008 |
29.98 |
| Oct 9, 2008 |
30.05 |
| Oct 8, 2008 |
30.12 |
| Oct 7, 2008 |
30.17 |
| Oct 6, 2008 |
30.22 |
| Oct 3, 2008 |
30.26 |
| Oct 2, 2008 |
30.29 |
| Oct 1, 2008 |
30.31 |
| Sep 30, 2008 |
30.33 |
| Sep 29, 2008 |
30.35 |
| Sep 26, 2008 |
30.38 |
| Sep 25, 2008 |
30.39 |
| Sep 24, 2008 |
30.41 |
| Sep 23, 2008 |
30.44 |
| Sep 22, 2008 |
30.47 |
| Sep 19, 2008 |
30.48 |
| Sep 18, 2008 |
30.49 |
| Sep 17, 2008 |
30.51 |
| Sep 16, 2008 |
30.54 |
| Sep 15, 2008 |
30.56 |
| Sep 12, 2008 |
30.58 |
| Sep 11, 2008 |
30.59 |
| Sep 10, 2008 |
30.61 |
| Sep 9, 2008 |
30.63 |
| Sep 8, 2008 |
30.65 |
| Sep 5, 2008 |
30.67 |
| Sep 4, 2008 |
30.69 |
| Sep 3, 2008 |
30.71 |
| Sep 2, 2008 |
30.72 |
| Aug 29, 2008 |
30.75 |
| Aug 28, 2008 |
30.78 |
| Aug 27, 2008 |
30.81 |
| Aug 26, 2008 |
30.83 |
| Aug 25, 2008 |
30.85 |
| Aug 22, 2008 |
30.88 |
| Aug 21, 2008 |
30.91 |
| Aug 20, 2008 |
30.93 |
| Aug 19, 2008 |
30.94 |
| Aug 18, 2008 |
30.95 |
| Aug 15, 2008 |
30.96 |
| Aug 14, 2008 |
30.98 |
| Aug 13, 2008 |
30.99 |
| Aug 12, 2008 |
31.01 |
| Aug 11, 2008 |
31.02 |
| Aug 8, 2008 |
31.04 |
| Aug 7, 2008 |
31.06 |
| Aug 6, 2008 |
31.09 |
| Aug 5, 2008 |
31.10 |
| Aug 4, 2008 |
31.12 |
| Aug 1, 2008 |
31.13 |
| Jul 31, 2008 |
31.16 |
| Jul 30, 2008 |
31.16 |
| Jul 29, 2008 |
31.16 |
| Jul 28, 2008 |
31.15 |
| Jul 25, 2008 |
31.15 |
| Jul 24, 2008 |
31.16 |
| Jul 23, 2008 |
31.16 |
| Jul 22, 2008 |
31.16 |
| Jul 21, 2008 |
31.17 |
| Jul 18, 2008 |
31.18 |
| Jul 17, 2008 |
31.19 |
| Jul 16, 2008 |
31.20 |
| Jul 15, 2008 |
31.22 |
| Jul 14, 2008 |
31.23 |
| Jul 11, 2008 |
31.24 |
| Jul 10, 2008 |
31.25 |
| Jul 9, 2008 |
31.27 |
| Jul 8, 2008 |
31.29 |
| Jul 7, 2008 |
31.32 |
| Jul 3, 2008 |
31.35 |
| Jul 2, 2008 |
31.38 |
| Jul 1, 2008 |
31.42 |
| Jun 30, 2008 |
31.44 |
| Jun 27, 2008 |
31.47 |
| Jun 26, 2008 |
31.51 |
| Jun 25, 2008 |
31.54 |
| Jun 24, 2008 |
31.56 |
| Jun 23, 2008 |
31.58 |
| Jun 20, 2008 |
31.59 |
| Jun 19, 2008 |
31.60 |
| Jun 18, 2008 |
31.61 |
| Jun 17, 2008 |
31.61 |
| Jun 16, 2008 |
31.62 |
| Jun 13, 2008 |
31.64 |
| Jun 12, 2008 |
31.64 |
| Jun 11, 2008 |
31.65 |
| Jun 10, 2008 |
31.67 |
| Jun 9, 2008 |
31.69 |
| Jun 6, 2008 |
31.72 |
| Jun 5, 2008 |
31.74 |
| Jun 4, 2008 |
31.77 |
| Jun 3, 2008 |
31.80 |
| Jun 2, 2008 |
31.84 |
| May 30, 2008 |
31.87 |
| May 29, 2008 |
31.91 |
| May 28, 2008 |
31.95 |
| May 27, 2008 |
31.98 |
| May 23, 2008 |
32.02 |
| May 22, 2008 |
32.07 |
| May 21, 2008 |
32.11 |
| May 20, 2008 |
32.15 |
| May 19, 2008 |
32.20 |
| May 16, 2008 |
32.25 |
| May 15, 2008 |
32.29 |
| May 14, 2008 |
32.33 |
| May 13, 2008 |
32.36 |
| May 12, 2008 |
32.40 |
| May 9, 2008 |
32.43 |
| May 8, 2008 |
32.46 |
| May 7, 2008 |
32.50 |
| May 6, 2008 |
32.53 |
| May 5, 2008 |
32.56 |
| May 2, 2008 |
32.60 |
| May 1, 2008 |
32.63 |
| Apr 30, 2008 |
32.67 |
| Apr 29, 2008 |
32.70 |
| Apr 28, 2008 |
32.73 |
| Apr 25, 2008 |
32.76 |
| Apr 24, 2008 |
32.79 |
| Apr 23, 2008 |
32.83 |
| Apr 22, 2008 |
32.86 |
| Apr 21, 2008 |
32.89 |
| Apr 18, 2008 |
32.92 |
| Apr 17, 2008 |
32.94 |
| Apr 16, 2008 |
32.98 |
| Apr 15, 2008 |
33.00 |
| Apr 14, 2008 |
33.02 |
| Apr 11, 2008 |
33.05 |
| Apr 10, 2008 |
33.07 |
| Apr 9, 2008 |
33.09 |
| Apr 8, 2008 |
33.10 |
| Apr 7, 2008 |
33.10 |
| Apr 4, 2008 |
33.11 |
| Apr 3, 2008 |
33.12 |
| Apr 2, 2008 |
33.13 |
| Apr 1, 2008 |
33.13 |
| Mar 31, 2008 |
33.15 |
| Mar 28, 2008 |
33.17 |
| Mar 27, 2008 |
33.19 |
| Mar 26, 2008 |
33.22 |
| Mar 25, 2008 |
33.24 |
| Mar 24, 2008 |
33.26 |
| Mar 20, 2008 |
33.27 |
| Mar 19, 2008 |
33.27 |
| Mar 18, 2008 |
33.28 |
| Mar 17, 2008 |
33.28 |
| Mar 14, 2008 |
33.29 |
| Mar 13, 2008 |
33.31 |
| Mar 12, 2008 |
33.33 |
| Mar 11, 2008 |
33.35 |
| Mar 10, 2008 |
33.37 |
| Mar 7, 2008 |
33.40 |
| Mar 6, 2008 |
33.45 |
| Mar 5, 2008 |
33.50 |
| Mar 4, 2008 |
33.54 |
| Mar 3, 2008 |
33.59 |
| Feb 29, 2008 |
33.63 |
| Feb 28, 2008 |
33.68 |
| Feb 27, 2008 |
33.72 |
| Feb 26, 2008 |
33.76 |
| Feb 25, 2008 |
33.79 |
| Feb 22, 2008 |
33.82 |
| Feb 21, 2008 |
33.84 |
| Feb 20, 2008 |
33.87 |
| Feb 19, 2008 |
33.89 |
| Feb 15, 2008 |
33.91 |
| Feb 14, 2008 |
33.92 |
| Feb 13, 2008 |
33.93 |
| Feb 12, 2008 |
33.94 |
| Feb 11, 2008 |
33.95 |
| Feb 8, 2008 |
33.96 |
| Feb 7, 2008 |
33.96 |
| Feb 6, 2008 |
33.96 |
| Feb 5, 2008 |
33.96 |
| Feb 4, 2008 |
33.96 |
| Feb 1, 2008 |
33.94 |
| Jan 31, 2008 |
33.93 |
| Jan 30, 2008 |
33.92 |
| Jan 29, 2008 |
33.93 |
| Jan 28, 2008 |
33.93 |
| Jan 25, 2008 |
33.94 |
| Jan 24, 2008 |
33.95 |
| Jan 23, 2008 |
33.95 |
| Jan 22, 2008 |
33.94 |
| Jan 18, 2008 |
33.93 |
| Jan 17, 2008 |
33.93 |
| Jan 16, 2008 |
33.93 |
| Jan 15, 2008 |
33.91 |
| Jan 14, 2008 |
33.91 |
| Jan 11, 2008 |
33.90 |
| Jan 10, 2008 |
33.90 |
| Jan 9, 2008 |
33.90 |
| Jan 8, 2008 |
33.88 |
| Jan 7, 2008 |
33.87 |
| Jan 4, 2008 |
33.84 |
| Jan 3, 2008 |
33.83 |
| Jan 2, 2008 |
33.83 |
| Dec 31, 2007 |
33.83 |
| Dec 28, 2007 |
33.83 |
| Dec 27, 2007 |
33.80 |
| Dec 26, 2007 |
33.76 |
| Dec 24, 2007 |
33.71 |
| Dec 21, 2007 |
33.67 |
| Dec 20, 2007 |
33.64 |
| Dec 19, 2007 |
33.60 |
| Dec 18, 2007 |
33.56 |
| Dec 17, 2007 |
33.51 |
| Dec 14, 2007 |
33.48 |
| Dec 13, 2007 |
33.45 |
| Dec 12, 2007 |
33.41 |
| Dec 11, 2007 |
33.37 |
| Dec 10, 2007 |
33.33 |
| Dec 7, 2007 |
33.29 |
| Dec 6, 2007 |
33.25 |
| Dec 5, 2007 |
33.20 |
| Dec 4, 2007 |
33.15 |
| Dec 3, 2007 |
33.11 |
| Nov 30, 2007 |
33.07 |
| Nov 29, 2007 |
33.03 |
| Nov 28, 2007 |
32.99 |
| Nov 27, 2007 |
32.95 |
| Nov 26, 2007 |
32.92 |
| Nov 23, 2007 |
32.90 |
| Nov 21, 2007 |
32.86 |
| Nov 20, 2007 |
32.83 |
| Nov 19, 2007 |
32.80 |
| Nov 16, 2007 |
32.78 |
| Nov 15, 2007 |
32.77 |
| Nov 14, 2007 |
32.75 |
| Nov 13, 2007 |
32.73 |
| Nov 12, 2007 |
32.71 |
| Nov 9, 2007 |
32.70 |
| Nov 8, 2007 |
32.68 |
| Nov 7, 2007 |
32.67 |
| Nov 6, 2007 |
32.67 |
| Nov 5, 2007 |
32.65 |
| Nov 2, 2007 |
32.64 |
| Nov 1, 2007 |
32.62 |
| Oct 31, 2007 |
32.60 |
| Oct 30, 2007 |
32.57 |
| Oct 29, 2007 |
32.54 |
| Oct 26, 2007 |
32.51 |
| Oct 25, 2007 |
32.50 |
| Oct 24, 2007 |
32.50 |
| Oct 23, 2007 |
32.50 |
| Oct 22, 2007 |
32.50 |
| Oct 19, 2007 |
32.51 |
| Oct 18, 2007 |
32.51 |
| Oct 17, 2007 |
32.49 |
| Oct 16, 2007 |
32.47 |
| Oct 15, 2007 |
32.46 |
| Oct 12, 2007 |
32.45 |
| Oct 11, 2007 |
32.44 |
| Oct 10, 2007 |
32.43 |
| Oct 9, 2007 |
32.42 |
| Oct 8, 2007 |
32.40 |
| Oct 5, 2007 |
32.39 |
| Oct 4, 2007 |
32.37 |
| Oct 3, 2007 |
32.36 |
| Oct 2, 2007 |
32.35 |
| Oct 1, 2007 |
32.34 |
| Sep 28, 2007 |
32.34 |
| Sep 27, 2007 |
32.36 |
| Sep 26, 2007 |
32.37 |
| Sep 25, 2007 |
32.38 |
| Sep 24, 2007 |
32.40 |
| Sep 21, 2007 |
32.42 |
| Sep 20, 2007 |
32.44 |
| Sep 19, 2007 |
32.45 |
| Sep 18, 2007 |
32.47 |
| Sep 17, 2007 |
32.49 |
| Sep 14, 2007 |
32.53 |
| Sep 13, 2007 |
32.55 |
| Sep 12, 2007 |
32.58 |
| Sep 11, 2007 |
32.60 |
| Sep 10, 2007 |
32.62 |
| Sep 7, 2007 |
32.65 |
| Sep 6, 2007 |
32.67 |
| Sep 5, 2007 |
32.68 |
| Sep 4, 2007 |
32.69 |
| Aug 31, 2007 |
32.70 |
| Aug 30, 2007 |
32.71 |
| Aug 29, 2007 |
32.73 |
| Aug 28, 2007 |
32.74 |
| Aug 27, 2007 |
32.76 |
| Aug 24, 2007 |
32.77 |
| Aug 23, 2007 |
32.79 |
| Aug 22, 2007 |
32.80 |
| Aug 21, 2007 |
32.80 |
| Aug 20, 2007 |
32.81 |
| Aug 17, 2007 |
32.81 |
| Aug 16, 2007 |
32.81 |
| Aug 15, 2007 |
32.82 |
| Aug 14, 2007 |
32.84 |
| Aug 13, 2007 |
32.85 |
| Aug 10, 2007 |
32.86 |
| Aug 9, 2007 |
32.85 |
| Aug 8, 2007 |
32.84 |
| Aug 7, 2007 |
32.83 |
| Aug 6, 2007 |
32.83 |
| Aug 3, 2007 |
32.85 |
| Aug 2, 2007 |
32.86 |
| Aug 1, 2007 |
32.87 |
| Jul 31, 2007 |
32.88 |
| Jul 30, 2007 |
32.90 |
| Jul 27, 2007 |
32.93 |
| Jul 26, 2007 |
32.95 |
| Jul 25, 2007 |
32.98 |
| Jul 24, 2007 |
33.00 |
| Jul 23, 2007 |
33.04 |
| Jul 20, 2007 |
33.07 |
| Jul 19, 2007 |
33.09 |
| Jul 18, 2007 |
33.12 |
| Jul 17, 2007 |
33.15 |
| Jul 16, 2007 |
33.19 |
| Jul 13, 2007 |
33.23 |
| Jul 12, 2007 |
33.27 |
| Jul 11, 2007 |
33.31 |
| Jul 10, 2007 |
33.36 |
| Jul 9, 2007 |
33.43 |
| Jul 6, 2007 |
33.50 |
| Jul 5, 2007 |
33.56 |
| Jul 3, 2007 |
33.62 |
| Jul 2, 2007 |
33.67 |
| Jun 29, 2007 |
33.73 |
| Jun 28, 2007 |
33.78 |
| Jun 27, 2007 |
33.83 |
| Jun 26, 2007 |
33.88 |
| Jun 25, 2007 |
33.93 |
| Jun 22, 2007 |
33.98 |
| Jun 21, 2007 |
34.03 |
| Jun 20, 2007 |
34.08 |
| Jun 19, 2007 |
34.13 |
| Jun 18, 2007 |
34.17 |
| Jun 15, 2007 |
34.22 |
| Jun 14, 2007 |
34.26 |
| Jun 13, 2007 |
34.30 |
| Jun 12, 2007 |
34.35 |
| Jun 11, 2007 |
34.41 |
| Jun 8, 2007 |
34.47 |
| Jun 7, 2007 |
34.53 |
| Jun 6, 2007 |
34.59 |
| Jun 5, 2007 |
34.66 |
| Jun 4, 2007 |
34.71 |
| Jun 1, 2007 |
34.76 |
| May 31, 2007 |
34.81 |
| May 30, 2007 |
34.86 |
| May 29, 2007 |
34.92 |
| May 25, 2007 |
34.99 |
| May 24, 2007 |
35.06 |
| May 23, 2007 |
35.13 |
| May 22, 2007 |
35.20 |
| May 21, 2007 |
35.26 |
| May 18, 2007 |
35.32 |
| May 17, 2007 |
35.37 |
| May 16, 2007 |
35.44 |
| May 15, 2007 |
35.49 |
| May 14, 2007 |
35.55 |
| May 11, 2007 |
35.61 |
| May 10, 2007 |
35.67 |
| May 9, 2007 |
35.74 |
| May 8, 2007 |
35.79 |
| May 7, 2007 |
35.83 |
| May 4, 2007 |
35.87 |
| May 3, 2007 |
35.91 |
| May 2, 2007 |
35.96 |
| May 1, 2007 |
36.01 |
| Apr 30, 2007 |
36.06 |
| Apr 27, 2007 |
36.11 |
| Apr 26, 2007 |
36.16 |
| Apr 25, 2007 |
36.22 |
| Apr 24, 2007 |
36.26 |
| Apr 23, 2007 |
36.31 |
| Apr 20, 2007 |
36.36 |
| Apr 19, 2007 |
36.42 |
| Apr 18, 2007 |
36.48 |
| Apr 17, 2007 |
36.53 |
| Apr 16, 2007 |
36.59 |
| Apr 13, 2007 |
36.65 |
| Apr 12, 2007 |
36.71 |
| Apr 11, 2007 |
36.77 |
| Apr 10, 2007 |
36.82 |
| Apr 9, 2007 |
36.88 |
| Apr 5, 2007 |
36.93 |
| Apr 4, 2007 |
36.99 |
| Apr 3, 2007 |
37.04 |
| Apr 2, 2007 |
37.08 |
| Mar 30, 2007 |
37.12 |
| Mar 29, 2007 |
37.17 |
| Mar 28, 2007 |
37.22 |
| Mar 27, 2007 |
37.27 |
| Mar 26, 2007 |
37.33 |
| Mar 23, 2007 |
37.38 |
| Mar 22, 2007 |
37.44 |
| Mar 21, 2007 |
37.50 |
| Mar 20, 2007 |
37.56 |
| Mar 19, 2007 |
37.63 |
| Mar 16, 2007 |
37.69 |
| Mar 15, 2007 |
37.76 |
| Mar 14, 2007 |
37.82 |
| Mar 13, 2007 |
37.88 |
| Mar 12, 2007 |
37.95 |
| Mar 9, 2007 |
38.01 |
| Mar 8, 2007 |
38.06 |
| Mar 7, 2007 |
38.12 |
| Mar 6, 2007 |
38.18 |
| Mar 5, 2007 |
38.23 |
| Mar 2, 2007 |
38.28 |
| Mar 1, 2007 |
38.33 |
| Feb 28, 2007 |
38.38 |
| Feb 27, 2007 |
38.41 |
| Feb 26, 2007 |
38.46 |
| Feb 23, 2007 |
38.49 |
| Feb 22, 2007 |
38.52 |
| Feb 21, 2007 |
38.56 |
| Feb 20, 2007 |
38.59 |
| Feb 16, 2007 |
38.61 |
| Feb 15, 2007 |
38.64 |
| Feb 14, 2007 |
38.65 |
| Feb 13, 2007 |
38.66 |
| Feb 12, 2007 |
38.66 |
| Feb 9, 2007 |
38.66 |
| Feb 8, 2007 |
38.67 |
| Feb 7, 2007 |
38.67 |
| Feb 6, 2007 |
38.68 |
| Feb 5, 2007 |
38.68 |
| Feb 2, 2007 |
38.69 |
| Feb 1, 2007 |
38.70 |
| Jan 31, 2007 |
38.71 |
| Jan 30, 2007 |
38.71 |
| Jan 29, 2007 |
38.72 |
| Jan 26, 2007 |
38.74 |
| Jan 25, 2007 |
38.75 |
| Jan 24, 2007 |
38.77 |
| Jan 23, 2007 |
38.79 |
| Jan 22, 2007 |
38.80 |
| Jan 19, 2007 |
38.80 |
| Jan 18, 2007 |
38.81 |
| Jan 17, 2007 |
38.81 |
| Jan 16, 2007 |
38.82 |
| Jan 12, 2007 |
38.82 |
| Jan 11, 2007 |
38.81 |
| Jan 10, 2007 |
38.80 |
| Jan 9, 2007 |
38.79 |
| Jan 8, 2007 |
38.78 |
| Jan 5, 2007 |
38.77 |
| Jan 4, 2007 |
38.76 |
| Jan 3, 2007 |
38.74 |
| Dec 29, 2006 |
38.71 |
| Dec 28, 2006 |
38.70 |
| Dec 27, 2006 |
38.67 |
| Dec 26, 2006 |
38.64 |
| Dec 22, 2006 |
38.62 |
| Dec 21, 2006 |
38.60 |
| Dec 20, 2006 |
38.58 |
| Dec 19, 2006 |
38.57 |
| Dec 18, 2006 |
38.55 |
| Dec 15, 2006 |
38.53 |
| Dec 14, 2006 |
38.50 |
| Dec 13, 2006 |
38.48 |
| Dec 12, 2006 |
38.46 |
| Dec 11, 2006 |
38.43 |
| Dec 8, 2006 |
38.39 |
| Dec 7, 2006 |
38.36 |
| Dec 6, 2006 |
38.32 |
| Dec 5, 2006 |
38.28 |
| Dec 4, 2006 |
38.23 |
| Dec 1, 2006 |
38.18 |
| Nov 30, 2006 |
38.14 |
| Nov 29, 2006 |
38.09 |
| Nov 28, 2006 |
38.04 |
| Nov 27, 2006 |
37.99 |
| Nov 24, 2006 |
37.95 |
| Nov 22, 2006 |
37.89 |
| Nov 21, 2006 |
37.84 |
| Nov 20, 2006 |
37.78 |
| Nov 17, 2006 |
37.72 |
| Nov 16, 2006 |
37.67 |
| Nov 15, 2006 |
37.60 |
| Nov 14, 2006 |
37.55 |
| Nov 13, 2006 |
37.48 |
| Nov 10, 2006 |
37.43 |
| Nov 9, 2006 |
37.37 |
| Nov 8, 2006 |
37.31 |
| Nov 7, 2006 |
37.25 |
| Nov 6, 2006 |
37.20 |
| Nov 3, 2006 |
37.16 |
| Nov 2, 2006 |
37.11 |
| Nov 1, 2006 |
37.06 |
| Oct 31, 2006 |
37.01 |
| Oct 30, 2006 |
36.96 |
| Oct 27, 2006 |
36.91 |
| Oct 26, 2006 |
36.85 |
| Oct 25, 2006 |
36.79 |
| Oct 24, 2006 |
36.73 |
| Oct 23, 2006 |
36.67 |
| Oct 20, 2006 |
36.62 |
| Oct 19, 2006 |
36.56 |
| Oct 18, 2006 |
36.49 |
| Oct 17, 2006 |
36.43 |
| Oct 16, 2006 |
36.38 |
| Oct 13, 2006 |
36.32 |
| Oct 12, 2006 |
36.25 |
| Oct 11, 2006 |
36.20 |
| Oct 10, 2006 |
36.14 |
| Oct 9, 2006 |
36.08 |
| Oct 6, 2006 |
36.03 |
| Oct 5, 2006 |
35.97 |
| Oct 4, 2006 |
35.92 |
| Oct 3, 2006 |
35.87 |
| Oct 2, 2006 |
35.82 |
| Sep 29, 2006 |
35.78 |
| Sep 28, 2006 |
35.75 |
| Sep 27, 2006 |
35.72 |
| Sep 26, 2006 |
35.68 |
| Sep 25, 2006 |
35.64 |
| Sep 22, 2006 |
35.60 |
| Sep 21, 2006 |
35.56 |
| Sep 20, 2006 |
35.52 |
| Sep 19, 2006 |
35.48 |
| Sep 18, 2006 |
35.43 |
| Sep 15, 2006 |
35.38 |
| Sep 14, 2006 |
35.33 |
| Sep 13, 2006 |
35.28 |
| Sep 12, 2006 |
35.24 |
| Sep 11, 2006 |
35.19 |
| Sep 8, 2006 |
35.15 |
| Sep 7, 2006 |
35.10 |
| Sep 6, 2006 |
35.05 |
| Sep 5, 2006 |
35.00 |
| Sep 1, 2006 |
34.95 |
| Aug 31, 2006 |
34.89 |
| Aug 30, 2006 |
34.83 |
| Aug 29, 2006 |
34.78 |
| Aug 28, 2006 |
34.72 |
| Aug 25, 2006 |
34.67 |
| Aug 24, 2006 |
34.62 |
| Aug 23, 2006 |
34.57 |
| Aug 22, 2006 |
34.52 |
| Aug 21, 2006 |
34.46 |
| Aug 18, 2006 |
34.40 |
| Aug 17, 2006 |
34.34 |
| Aug 16, 2006 |
34.28 |
| Aug 15, 2006 |
34.23 |
| Aug 14, 2006 |
34.17 |
| Aug 11, 2006 |
34.12 |
| Aug 10, 2006 |
34.07 |
| Aug 9, 2006 |
34.02 |
| Aug 8, 2006 |
33.98 |
| Aug 7, 2006 |
33.94 |
| Aug 4, 2006 |
33.90 |
| Aug 3, 2006 |
33.85 |
| Aug 2, 2006 |
33.80 |
| Aug 1, 2006 |
33.75 |
| Jul 31, 2006 |
33.69 |
| Jul 28, 2006 |
33.63 |
| Jul 27, 2006 |
33.57 |
| Jul 26, 2006 |
33.51 |
| Jul 25, 2006 |
33.46 |
| Jul 24, 2006 |
33.41 |
| Jul 21, 2006 |
33.37 |
| Jul 20, 2006 |
33.34 |
| Jul 19, 2006 |
33.31 |
| Jul 18, 2006 |
33.28 |
| Jul 17, 2006 |
33.26 |
| Jul 14, 2006 |
33.24 |
| Jul 13, 2006 |
33.21 |
| Jul 12, 2006 |
33.19 |
| Jul 11, 2006 |
33.16 |
| Jul 10, 2006 |
33.12 |
| Jul 7, 2006 |
33.09 |
| Jul 6, 2006 |
33.06 |
| Jul 5, 2006 |
33.03 |
| Jul 3, 2006 |
33.00 |
| Jun 30, 2006 |
32.96 |
| Jun 29, 2006 |
32.93 |
| Jun 28, 2006 |
32.90 |
| Jun 27, 2006 |
32.87 |
| Jun 26, 2006 |
32.84 |
| Jun 23, 2006 |
32.82 |
| Jun 22, 2006 |
32.81 |
| Jun 21, 2006 |
32.79 |
| Jun 20, 2006 |
32.78 |
| Jun 19, 2006 |
32.77 |
| Jun 16, 2006 |
32.75 |
| Jun 15, 2006 |
32.74 |
| Jun 14, 2006 |
32.71 |
| Jun 13, 2006 |
32.69 |
| Jun 12, 2006 |
32.68 |
| Jun 9, 2006 |
32.65 |
| Jun 8, 2006 |
32.61 |
| Jun 7, 2006 |
32.58 |
| Jun 6, 2006 |
32.56 |
| Jun 5, 2006 |
32.53 |
| Jun 2, 2006 |
32.50 |
| Jun 1, 2006 |
32.46 |
| May 31, 2006 |
32.42 |
| May 30, 2006 |
32.39 |
| May 26, 2006 |
32.36 |
| May 25, 2006 |
32.32 |
| May 24, 2006 |
32.28 |
| May 23, 2006 |
32.24 |
| May 22, 2006 |
32.21 |
| May 19, 2006 |
32.17 |
| May 18, 2006 |
32.14 |
| May 17, 2006 |
32.11 |
| May 16, 2006 |
32.07 |
| May 15, 2006 |
32.03 |
| May 12, 2006 |
31.99 |
| May 11, 2006 |
31.95 |
| May 10, 2006 |
31.90 |
| May 9, 2006 |
31.85 |
| May 8, 2006 |
31.80 |
| May 5, 2006 |
31.74 |
| May 4, 2006 |
31.69 |
| May 3, 2006 |
31.63 |
| May 2, 2006 |
31.57 |
| May 1, 2006 |
31.52 |
| Apr 28, 2006 |
31.48 |
| Apr 27, 2006 |
31.43 |
| Apr 26, 2006 |
31.38 |
| Apr 25, 2006 |
31.34 |
| Apr 24, 2006 |
31.29 |
| Apr 21, 2006 |
31.24 |
| Apr 20, 2006 |
31.20 |
| Apr 19, 2006 |
31.15 |
| Apr 18, 2006 |
31.10 |
| Apr 17, 2006 |
31.06 |
| Apr 13, 2006 |
31.02 |
| Apr 12, 2006 |
30.98 |
| Apr 11, 2006 |
30.94 |
| Apr 10, 2006 |
30.89 |
| Apr 7, 2006 |
30.85 |
| Apr 6, 2006 |
30.81 |
| Apr 5, 2006 |
30.77 |
| Apr 4, 2006 |
30.73 |
| Apr 3, 2006 |
30.69 |
| Mar 31, 2006 |
30.65 |
| Mar 30, 2006 |
30.62 |
| Mar 29, 2006 |
30.58 |
| Mar 28, 2006 |
30.56 |
| Mar 27, 2006 |
30.53 |
| Mar 24, 2006 |
30.50 |
| Mar 23, 2006 |
30.46 |
| Mar 22, 2006 |
30.43 |
| Mar 21, 2006 |
30.39 |
| Mar 20, 2006 |
30.36 |
| Mar 17, 2006 |
30.33 |
| Mar 16, 2006 |
30.29 |
| Mar 15, 2006 |
30.24 |
| Mar 14, 2006 |
30.20 |
| Mar 13, 2006 |
30.16 |
| Mar 10, 2006 |
30.12 |
| Mar 9, 2006 |
30.09 |
| Mar 8, 2006 |
30.06 |
| Mar 7, 2006 |
30.03 |
| Mar 6, 2006 |
30.01 |
| Mar 3, 2006 |
29.99 |
| Mar 2, 2006 |
29.97 |
| Mar 1, 2006 |
29.94 |
| Feb 28, 2006 |
29.91 |
| Feb 27, 2006 |
29.88 |
| Feb 24, 2006 |
29.85 |
| Feb 23, 2006 |
29.83 |
| Feb 22, 2006 |
29.81 |
| Feb 21, 2006 |
29.78 |
| Feb 17, 2006 |
29.76 |
| Feb 16, 2006 |
29.73 |
| Feb 15, 2006 |
29.71 |
| Feb 14, 2006 |
29.69 |
| Feb 13, 2006 |
29.68 |
| Feb 10, 2006 |
29.67 |
| Feb 9, 2006 |
29.67 |
| Feb 8, 2006 |
29.67 |
| Feb 7, 2006 |
29.67 |
| Feb 6, 2006 |
29.67 |
| Feb 3, 2006 |
29.67 |
| Feb 2, 2006 |
29.68 |
| Feb 1, 2006 |
29.68 |
| Jan 31, 2006 |
29.68 |
| Jan 30, 2006 |
29.67 |
| Jan 27, 2006 |
29.67 |
| Jan 26, 2006 |
29.65 |
| Jan 25, 2006 |
29.64 |
| Jan 24, 2006 |
29.63 |
| Jan 23, 2006 |
29.61 |
| Jan 20, 2006 |
29.59 |
| Jan 19, 2006 |
29.57 |
| Jan 18, 2006 |
29.56 |
| Jan 17, 2006 |
29.54 |
| Jan 13, 2006 |
29.53 |
| Jan 12, 2006 |
29.51 |
| Jan 11, 2006 |
29.49 |
| Jan 10, 2006 |
29.47 |
| Jan 9, 2006 |
29.46 |
| Jan 6, 2006 |
29.44 |
| Jan 5, 2006 |
29.44 |
| Jan 4, 2006 |
29.43 |
| Jan 3, 2006 |
29.42 |
| Dec 30, 2005 |
29.41 |
| Dec 29, 2005 |
29.41 |
| Dec 28, 2005 |
29.41 |
| Dec 27, 2005 |
29.42 |
| Dec 23, 2005 |
29.42 |
| Dec 22, 2005 |
29.44 |
| Dec 21, 2005 |
29.45 |
| Dec 20, 2005 |
29.47 |
| Dec 19, 2005 |
29.49 |
| Dec 16, 2005 |
29.52 |
| Dec 15, 2005 |
29.54 |
| Dec 14, 2005 |
29.55 |
| Dec 13, 2005 |
29.57 |
| Dec 12, 2005 |
29.59 |
| Dec 9, 2005 |
29.61 |
| Dec 8, 2005 |
29.63 |
| Dec 7, 2005 |
29.65 |
| Dec 6, 2005 |
29.68 |
| Dec 5, 2005 |
29.70 |
| Dec 2, 2005 |
29.72 |
| Dec 1, 2005 |
29.75 |
| Nov 30, 2005 |
29.78 |
| Nov 29, 2005 |
29.81 |
| Nov 28, 2005 |
29.84 |
| Nov 25, 2005 |
29.86 |
| Nov 23, 2005 |
29.88 |
| Nov 22, 2005 |
29.91 |
| Nov 21, 2005 |
29.93 |
| Nov 18, 2005 |
29.95 |
| Nov 17, 2005 |
29.97 |
| Nov 16, 2005 |
29.99 |
| Nov 15, 2005 |
30.01 |
| Nov 14, 2005 |
30.03 |
| Nov 11, 2005 |
30.05 |
| Nov 10, 2005 |
30.06 |
| Nov 9, 2005 |
30.07 |
| Nov 8, 2005 |
30.09 |
| Nov 7, 2005 |
30.10 |
| Nov 4, 2005 |
30.11 |
| Nov 3, 2005 |
30.12 |
| Nov 2, 2005 |
30.13 |
| Nov 1, 2005 |
30.13 |
| Oct 31, 2005 |
30.14 |
| Oct 28, 2005 |
30.14 |
| Oct 27, 2005 |
30.15 |
| Oct 26, 2005 |
30.16 |
| Oct 25, 2005 |
30.17 |
| Oct 24, 2005 |
30.17 |
| Oct 21, 2005 |
30.17 |
| Oct 20, 2005 |
30.18 |
| Oct 19, 2005 |
30.18 |
| Oct 18, 2005 |
30.18 |
| Oct 17, 2005 |
30.18 |
| Oct 14, 2005 |
30.17 |
| Oct 13, 2005 |
30.17 |
| Oct 12, 2005 |
30.16 |
| Oct 11, 2005 |
30.15 |
| Oct 10, 2005 |
30.14 |
| Oct 7, 2005 |
30.13 |
| Oct 6, 2005 |
30.11 |
| Oct 5, 2005 |
30.09 |
| Oct 4, 2005 |
30.06 |
| Oct 3, 2005 |
30.02 |
| Sep 30, 2005 |
29.98 |
| Sep 29, 2005 |
29.95 |
| Sep 28, 2005 |
29.92 |
| Sep 27, 2005 |
29.89 |
| Sep 26, 2005 |
29.85 |
| Sep 23, 2005 |
29.82 |
| Sep 22, 2005 |
29.79 |
| Sep 21, 2005 |
29.76 |
| Sep 20, 2005 |
29.73 |
| Sep 19, 2005 |
29.69 |
| Sep 16, 2005 |
29.65 |
| Sep 15, 2005 |
29.60 |
| Sep 14, 2005 |
29.56 |
| Sep 13, 2005 |
29.52 |
| Sep 12, 2005 |
29.48 |
| Sep 9, 2005 |
29.43 |
| Sep 8, 2005 |
29.39 |
| Sep 7, 2005 |
29.35 |
| Sep 6, 2005 |
29.31 |
| Sep 2, 2005 |
29.27 |
| Sep 1, 2005 |
29.23 |
| Aug 31, 2005 |
29.21 |
| Aug 30, 2005 |
29.18 |
| Aug 29, 2005 |
29.16 |
| Aug 26, 2005 |
29.14 |
| Aug 25, 2005 |
29.13 |
| Aug 24, 2005 |
29.11 |
| Aug 23, 2005 |
29.10 |
| Aug 22, 2005 |
29.08 |
| Aug 19, 2005 |
29.07 |
| Aug 18, 2005 |
29.06 |
| Aug 17, 2005 |
29.05 |
| Aug 16, 2005 |
29.03 |
| Aug 15, 2005 |
29.02 |
| Aug 12, 2005 |
29.00 |
| Aug 11, 2005 |
28.99 |
| Aug 10, 2005 |
28.97 |
| Aug 9, 2005 |
28.97 |
| Aug 8, 2005 |
28.96 |
| Aug 5, 2005 |
28.95 |
| Aug 4, 2005 |
28.94 |
| Aug 3, 2005 |
28.92 |
| Aug 2, 2005 |
28.90 |
| Aug 1, 2005 |
28.87 |
| Jul 29, 2005 |
28.85 |
| Jul 28, 2005 |
28.83 |
| Jul 27, 2005 |
28.80 |
| Jul 26, 2005 |
28.78 |
| Jul 25, 2005 |
28.76 |
| Jul 22, 2005 |
28.74 |
| Jul 21, 2005 |
28.71 |
| Jul 20, 2005 |
28.69 |
| Jul 19, 2005 |
28.67 |
| Jul 18, 2005 |
28.64 |
| Jul 15, 2005 |
28.61 |
| Jul 14, 2005 |
28.58 |
| Jul 13, 2005 |
28.56 |
| Jul 12, 2005 |
28.54 |
| Jul 11, 2005 |
28.52 |
| Jul 8, 2005 |
28.50 |
| Jul 7, 2005 |
28.49 |
| Jul 6, 2005 |
28.48 |
| Jul 5, 2005 |
28.47 |
| Jul 1, 2005 |
28.45 |
| Jun 30, 2005 |
28.44 |
| Jun 29, 2005 |
28.43 |
| Jun 28, 2005 |
28.43 |
| Jun 27, 2005 |
28.42 |
| Jun 24, 2005 |
28.42 |
| Jun 23, 2005 |
28.42 |
| Jun 22, 2005 |
28.42 |
| Jun 21, 2005 |
28.41 |
| Jun 20, 2005 |
28.41 |
| Jun 17, 2005 |
28.42 |
| Jun 16, 2005 |
28.41 |
| Jun 15, 2005 |
28.41 |
| Jun 14, 2005 |
28.42 |
| Jun 13, 2005 |
28.42 |
| Jun 10, 2005 |
28.41 |
| Jun 9, 2005 |
28.42 |
| Jun 8, 2005 |
28.42 |
| Jun 7, 2005 |
28.43 |
| Jun 6, 2005 |
28.43 |
| Jun 3, 2005 |
28.44 |
| Jun 2, 2005 |
28.45 |
| Jun 1, 2005 |
28.45 |
| May 31, 2005 |
28.46 |
| May 27, 2005 |
28.47 |
| May 26, 2005 |
28.48 |
| May 25, 2005 |
28.50 |
| May 24, 2005 |
28.53 |
| May 23, 2005 |
28.56 |
| May 20, 2005 |
28.59 |
| May 19, 2005 |
28.62 |
| May 18, 2005 |
28.65 |
| May 17, 2005 |
28.68 |
| May 16, 2005 |
28.71 |
| May 13, 2005 |
28.75 |
| May 12, 2005 |
28.79 |
| May 11, 2005 |
28.84 |
| May 10, 2005 |
28.88 |
| May 9, 2005 |
28.92 |
| May 6, 2005 |
28.96 |
| May 5, 2005 |
29.00 |
| May 4, 2005 |
29.03 |
| May 3, 2005 |
29.07 |
| May 2, 2005 |
29.10 |
| Apr 29, 2005 |
29.14 |
| Apr 28, 2005 |
29.18 |
| Apr 27, 2005 |
29.23 |
| Apr 26, 2005 |
29.28 |
| Apr 25, 2005 |
29.34 |
| Apr 22, 2005 |
29.39 |
| Apr 21, 2005 |
29.45 |
| Apr 20, 2005 |
29.51 |
| Apr 19, 2005 |
29.57 |
| Apr 18, 2005 |
29.62 |
| Apr 15, 2005 |
29.68 |
| Apr 14, 2005 |
29.73 |
| Apr 13, 2005 |
29.78 |
| Apr 12, 2005 |
29.83 |
| Apr 11, 2005 |
29.87 |
| Apr 8, 2005 |
29.92 |
| Apr 7, 2005 |
29.96 |
| Apr 6, 2005 |
30.00 |
| Apr 5, 2005 |
30.04 |
| Apr 4, 2005 |
30.07 |
| Apr 1, 2005 |
30.11 |
| Mar 31, 2005 |
30.15 |
| Mar 30, 2005 |
30.19 |
| Mar 29, 2005 |
30.22 |
| Mar 28, 2005 |
30.25 |
| Mar 24, 2005 |
30.29 |
| Mar 23, 2005 |
30.32 |
| Mar 22, 2005 |
30.36 |
| Mar 21, 2005 |
30.39 |
| Mar 18, 2005 |
30.42 |
| Mar 17, 2005 |
30.44 |
| Mar 16, 2005 |
30.46 |
| Mar 15, 2005 |
30.48 |
| Mar 14, 2005 |
30.50 |
| Mar 11, 2005 |
30.51 |
| Mar 10, 2005 |
30.53 |
| Mar 9, 2005 |
30.55 |
| Mar 8, 2005 |
30.56 |
| Mar 7, 2005 |
30.58 |
| Mar 4, 2005 |
30.59 |
| Mar 3, 2005 |
30.60 |
| Mar 2, 2005 |
30.62 |
| Mar 1, 2005 |
30.63 |
| Feb 28, 2005 |
30.64 |
| Feb 25, 2005 |
30.66 |
| Feb 24, 2005 |
30.67 |
| Feb 23, 2005 |
30.68 |
| Feb 22, 2005 |
30.69 |
| Feb 18, 2005 |
30.70 |
| Feb 17, 2005 |
30.70 |
| Feb 16, 2005 |
30.69 |
| Feb 15, 2005 |
30.67 |
| Feb 14, 2005 |
30.66 |
| Feb 11, 2005 |
30.65 |
| Feb 10, 2005 |
30.64 |
| Feb 9, 2005 |
30.64 |
| Feb 8, 2005 |
30.64 |
| Feb 7, 2005 |
30.64 |
| Feb 4, 2005 |
30.63 |
| Feb 3, 2005 |
30.62 |
| Feb 2, 2005 |
30.61 |
| Feb 1, 2005 |
30.60 |
| Jan 31, 2005 |
30.60 |
| Jan 28, 2005 |
30.58 |
| Jan 27, 2005 |
30.58 |
| Jan 26, 2005 |
30.57 |
| Jan 25, 2005 |
30.56 |
| Jan 24, 2005 |
30.56 |
| Jan 21, 2005 |
30.55 |
| Jan 20, 2005 |
30.54 |
| Jan 19, 2005 |
30.53 |
| Jan 18, 2005 |
30.52 |
| Jan 14, 2005 |
30.50 |
| Jan 13, 2005 |
30.48 |
| Jan 12, 2005 |
30.47 |
| Jan 11, 2005 |
30.45 |
| Jan 10, 2005 |
30.44 |
| Jan 7, 2005 |
30.42 |
| Jan 6, 2005 |
30.41 |
| Jan 5, 2005 |
30.39 |
| Jan 4, 2005 |
30.38 |
| Jan 3, 2005 |
30.36 |
| Dec 31, 2004 |
30.34 |
| Dec 30, 2004 |
30.31 |
| Dec 29, 2004 |
30.27 |
| Dec 28, 2004 |
30.24 |
| Dec 27, 2004 |
30.21 |
| Dec 23, 2004 |
30.18 |
| Dec 22, 2004 |
30.15 |
| Dec 21, 2004 |
30.12 |
| Dec 20, 2004 |
30.08 |
| Dec 17, 2004 |
30.05 |
| Dec 16, 2004 |
30.01 |
| Dec 15, 2004 |
29.98 |
| Dec 14, 2004 |
29.94 |
| Dec 13, 2004 |
29.91 |
| Dec 10, 2004 |
29.88 |
| Dec 9, 2004 |
29.86 |
| Dec 8, 2004 |
29.84 |
| Dec 7, 2004 |
29.81 |
| Dec 6, 2004 |
29.78 |
| Dec 3, 2004 |
29.73 |
| Dec 2, 2004 |
29.68 |
| Dec 1, 2004 |
29.63 |
| Nov 30, 2004 |
29.57 |
| Nov 29, 2004 |
29.51 |
| Nov 26, 2004 |
29.45 |
| Nov 24, 2004 |
29.38 |
| Nov 23, 2004 |
29.32 |
| Nov 22, 2004 |
29.26 |
| Nov 19, 2004 |
29.20 |
| Nov 18, 2004 |
29.15 |
| Nov 17, 2004 |
29.10 |
| Nov 16, 2004 |
29.04 |
| Nov 15, 2004 |
28.99 |
| Nov 12, 2004 |
28.92 |
| Nov 11, 2004 |
28.86 |
| Nov 10, 2004 |
28.80 |
| Nov 9, 2004 |
28.74 |
| Nov 8, 2004 |
28.68 |
| Nov 5, 2004 |
28.62 |
| Nov 4, 2004 |
28.55 |
| Nov 3, 2004 |
28.49 |
| Nov 2, 2004 |
28.43 |
| Nov 1, 2004 |
28.38 |
| Oct 29, 2004 |
28.32 |
| Oct 28, 2004 |
28.27 |
| Oct 27, 2004 |
28.21 |
| Oct 26, 2004 |
28.16 |
| Oct 25, 2004 |
28.11 |
| Oct 22, 2004 |
28.06 |
| Oct 21, 2004 |
28.02 |
| Oct 20, 2004 |
27.97 |
| Oct 19, 2004 |
27.93 |
| Oct 18, 2004 |
27.89 |
| Oct 15, 2004 |
27.86 |
| Oct 14, 2004 |
27.83 |
| Oct 13, 2004 |
27.79 |
| Oct 12, 2004 |
27.75 |
| Oct 11, 2004 |
27.71 |
| Oct 8, 2004 |
27.67 |
| Oct 7, 2004 |
27.63 |
| Oct 6, 2004 |
27.60 |
| Oct 5, 2004 |
27.57 |
| Oct 4, 2004 |
27.54 |
| Oct 1, 2004 |
27.51 |
| Sep 30, 2004 |
27.49 |
| Sep 29, 2004 |
27.47 |
| Sep 28, 2004 |
27.47 |
| Sep 27, 2004 |
27.47 |
| Sep 24, 2004 |
27.47 |
| Sep 23, 2004 |
27.47 |
| Sep 22, 2004 |
27.48 |
| Sep 21, 2004 |
27.49 |
| Sep 20, 2004 |
27.49 |
| Sep 17, 2004 |
27.49 |
| Sep 16, 2004 |
27.49 |
| Sep 15, 2004 |
27.49 |
| Sep 14, 2004 |
27.50 |
| Sep 13, 2004 |
27.50 |
| Sep 10, 2004 |
27.49 |
| Sep 9, 2004 |
27.49 |
| Sep 8, 2004 |
27.48 |
| Sep 7, 2004 |
27.48 |
| Sep 3, 2004 |
27.47 |
| Sep 2, 2004 |
27.47 |
| Sep 1, 2004 |
27.46 |
| Aug 31, 2004 |
27.47 |
| Aug 30, 2004 |
27.47 |
| Aug 27, 2004 |
27.48 |
| Aug 26, 2004 |
27.49 |
| Aug 25, 2004 |
27.51 |
| Aug 24, 2004 |
27.53 |
| Aug 23, 2004 |
27.54 |
| Aug 20, 2004 |
27.56 |
| Aug 19, 2004 |
27.58 |
| Aug 18, 2004 |
27.59 |
| Aug 17, 2004 |
27.60 |
| Aug 16, 2004 |
27.62 |
| Aug 13, 2004 |
27.64 |
| Aug 12, 2004 |
27.66 |
| Aug 11, 2004 |
27.69 |
| Aug 10, 2004 |
27.71 |
| Aug 9, 2004 |
27.75 |
| Aug 6, 2004 |
27.78 |
| Aug 5, 2004 |
27.80 |
| Aug 4, 2004 |
27.83 |
| Aug 3, 2004 |
27.86 |
| Aug 2, 2004 |
27.90 |
| Jul 30, 2004 |
27.93 |
| Jul 29, 2004 |
27.97 |
| Jul 28, 2004 |
28.01 |
| Jul 27, 2004 |
28.04 |
| Jul 26, 2004 |
28.09 |
| Jul 23, 2004 |
28.13 |
| Jul 22, 2004 |
28.17 |
| Jul 21, 2004 |
28.20 |
| Jul 20, 2004 |
28.23 |
| Jul 19, 2004 |
28.26 |
| Jul 16, 2004 |
28.28 |
| Jul 15, 2004 |
28.32 |
| Jul 14, 2004 |
28.36 |
| Jul 13, 2004 |
28.40 |
| Jul 12, 2004 |
28.45 |
| Jul 9, 2004 |
28.51 |
| Jul 8, 2004 |
28.56 |
| Jul 7, 2004 |
28.61 |
| Jul 6, 2004 |
28.67 |
| Jul 2, 2004 |
28.72 |
| Jul 1, 2004 |
28.77 |
| Jun 30, 2004 |
28.81 |
| Jun 29, 2004 |
28.85 |
| Jun 28, 2004 |
28.88 |
| Jun 25, 2004 |
28.92 |
| Jun 24, 2004 |
28.96 |
| Jun 23, 2004 |
29.01 |
| Jun 22, 2004 |
29.05 |
| Jun 21, 2004 |
29.11 |
| Jun 18, 2004 |
29.16 |
| Jun 17, 2004 |
29.22 |
| Jun 16, 2004 |
29.27 |
| Jun 15, 2004 |
29.33 |
| Jun 14, 2004 |
29.39 |
| Jun 10, 2004 |
29.45 |
| Jun 9, 2004 |
29.50 |
| Jun 8, 2004 |
29.56 |
| Jun 7, 2004 |
29.61 |
| Jun 4, 2004 |
29.65 |
| Jun 3, 2004 |
29.70 |
| Jun 2, 2004 |
29.75 |
| Jun 1, 2004 |
29.79 |
| May 28, 2004 |
29.83 |
| May 27, 2004 |
29.86 |
| May 26, 2004 |
29.90 |
| May 25, 2004 |
29.93 |
| May 24, 2004 |
29.96 |
| May 21, 2004 |
29.99 |
| May 20, 2004 |
30.02 |
| May 19, 2004 |
30.05 |
| May 18, 2004 |
30.08 |
| May 17, 2004 |
30.11 |
| May 14, 2004 |
30.15 |
| May 13, 2004 |
30.18 |
| May 12, 2004 |
30.21 |
| May 11, 2004 |
30.23 |
| May 10, 2004 |
30.26 |
| May 7, 2004 |
30.28 |
| May 6, 2004 |
30.29 |
| May 5, 2004 |
30.30 |
| May 4, 2004 |
30.31 |
| May 3, 2004 |
30.31 |
| Apr 30, 2004 |
30.32 |
| Apr 29, 2004 |
30.32 |
| Apr 28, 2004 |
30.31 |
| Apr 27, 2004 |
30.30 |
| Apr 26, 2004 |
30.30 |
| Apr 23, 2004 |
30.29 |
| Apr 22, 2004 |
30.29 |
| Apr 21, 2004 |
30.29 |
| Apr 20, 2004 |
30.29 |
| Apr 19, 2004 |
30.29 |
| Apr 16, 2004 |
30.28 |
| Apr 15, 2004 |
30.28 |
| Apr 14, 2004 |
30.27 |
| Apr 13, 2004 |
30.27 |
| Apr 12, 2004 |
30.27 |
| Apr 8, 2004 |
30.26 |
| Apr 7, 2004 |
30.26 |
| Apr 6, 2004 |
30.26 |
| Apr 5, 2004 |
30.24 |
| Apr 2, 2004 |
30.23 |
| Apr 1, 2004 |
30.21 |
| Mar 31, 2004 |
30.19 |
| Mar 30, 2004 |
30.15 |
| Mar 29, 2004 |
30.11 |
| Mar 26, 2004 |
30.08 |
| Mar 25, 2004 |
30.06 |
| Mar 24, 2004 |
30.04 |
| Mar 23, 2004 |
30.01 |
| Mar 22, 2004 |
29.99 |
| Mar 19, 2004 |
29.95 |
| Mar 18, 2004 |
29.91 |
| Mar 17, 2004 |
29.87 |
| Mar 16, 2004 |
29.83 |
| Mar 15, 2004 |
29.79 |
| Mar 12, 2004 |
29.76 |
| Mar 11, 2004 |
29.72 |
| Mar 10, 2004 |
29.69 |
| Mar 9, 2004 |
29.65 |
| Mar 8, 2004 |
29.61 |
| Mar 5, 2004 |
29.56 |
| Mar 4, 2004 |
29.52 |
| Mar 3, 2004 |
29.47 |
| Mar 2, 2004 |
29.42 |
| Mar 1, 2004 |
29.37 |
| Feb 27, 2004 |
29.32 |
| Feb 26, 2004 |
29.27 |
| Feb 25, 2004 |
29.22 |
| Feb 24, 2004 |
29.17 |
| Feb 23, 2004 |
29.12 |
| Feb 20, 2004 |
29.07 |
| Feb 19, 2004 |
29.01 |
| Feb 18, 2004 |
28.95 |
| Feb 17, 2004 |
28.89 |
| Feb 13, 2004 |
28.82 |
| Feb 12, 2004 |
28.76 |
| Feb 11, 2004 |
28.70 |
| Feb 10, 2004 |
28.63 |
| Feb 9, 2004 |
28.55 |
| Feb 6, 2004 |
28.49 |
| Feb 5, 2004 |
28.42 |
| Feb 4, 2004 |
28.37 |
| Feb 3, 2004 |
28.31 |
| Feb 2, 2004 |
28.24 |
| Jan 30, 2004 |
28.18 |
| Jan 29, 2004 |
28.12 |
| Jan 28, 2004 |
28.05 |
| Jan 27, 2004 |
27.98 |
| Jan 26, 2004 |
27.91 |
| Jan 23, 2004 |
27.85 |
| Jan 22, 2004 |
27.77 |
| Jan 21, 2004 |
27.70 |
| Jan 20, 2004 |
27.62 |
| Jan 16, 2004 |
27.55 |
| Jan 15, 2004 |
27.48 |
| Jan 14, 2004 |
27.41 |
| Jan 13, 2004 |
27.34 |
| Jan 12, 2004 |
27.28 |
| Jan 9, 2004 |
27.22 |
| Jan 8, 2004 |
27.15 |
| Jan 7, 2004 |
27.09 |
| Jan 6, 2004 |
27.03 |
| Jan 5, 2004 |
26.98 |
| Jan 2, 2004 |
26.92 |
| Dec 31, 2003 |
26.86 |
| Dec 30, 2003 |
26.80 |
| Dec 29, 2003 |
26.74 |
| Dec 26, 2003 |
26.70 |
| Dec 24, 2003 |
26.65 |
| Dec 23, 2003 |
26.62 |
| Dec 22, 2003 |
26.58 |
| Dec 19, 2003 |
26.55 |
| Dec 18, 2003 |
26.52 |
| Dec 17, 2003 |
26.49 |
| Dec 16, 2003 |
26.47 |
| Dec 15, 2003 |
26.44 |
| Dec 12, 2003 |
26.41 |
| Dec 11, 2003 |
26.38 |
| Dec 10, 2003 |
26.35 |
| Dec 9, 2003 |
26.32 |
| Dec 8, 2003 |
26.29 |
| Dec 5, 2003 |
26.25 |
| Dec 4, 2003 |
26.22 |
| Dec 3, 2003 |
26.18 |
| Dec 2, 2003 |
26.16 |
| Dec 1, 2003 |
26.13 |
| Nov 28, 2003 |
26.09 |
| Nov 26, 2003 |
26.06 |
| Nov 25, 2003 |
26.03 |
| Nov 24, 2003 |
26.00 |
| Nov 21, 2003 |
25.97 |
| Nov 20, 2003 |
25.95 |
| Nov 19, 2003 |
25.92 |
| Nov 18, 2003 |
25.90 |
| Nov 17, 2003 |
25.89 |
| Nov 14, 2003 |
25.87 |
| Nov 13, 2003 |
25.85 |
| Nov 12, 2003 |
25.82 |
| Nov 11, 2003 |
25.80 |
| Nov 10, 2003 |
25.78 |
| Nov 7, 2003 |
25.76 |
| Nov 6, 2003 |
25.75 |
| Nov 5, 2003 |
25.74 |
| Nov 4, 2003 |
25.75 |
| Nov 3, 2003 |
25.75 |
| Oct 31, 2003 |
25.75 |
| Oct 30, 2003 |
25.75 |
| Oct 29, 2003 |
25.74 |
| Oct 28, 2003 |
25.73 |
| Oct 27, 2003 |
25.72 |
| Oct 24, 2003 |
25.73 |
| Oct 23, 2003 |
25.74 |
| Oct 22, 2003 |
25.75 |
| Oct 21, 2003 |
25.76 |
| Oct 20, 2003 |
25.76 |
| Oct 17, 2003 |
25.77 |
| Oct 16, 2003 |
25.77 |
| Oct 15, 2003 |
25.78 |
| Oct 14, 2003 |
25.78 |
| Oct 13, 2003 |
25.76 |
| Oct 10, 2003 |
25.74 |
| Oct 9, 2003 |
25.73 |
| Oct 8, 2003 |
25.71 |
| Oct 7, 2003 |
25.69 |
| Oct 6, 2003 |
25.66 |
| Oct 3, 2003 |
25.64 |
| Oct 2, 2003 |
25.61 |
| Oct 1, 2003 |
25.59 |
| Sep 30, 2003 |
25.56 |
| Sep 29, 2003 |
25.54 |
| Sep 26, 2003 |
25.52 |
| Sep 25, 2003 |
25.51 |
| Sep 24, 2003 |
25.50 |
| Sep 23, 2003 |
25.48 |
| Sep 22, 2003 |
25.48 |
| Sep 19, 2003 |
25.48 |
| Sep 18, 2003 |
25.48 |
| Sep 17, 2003 |
25.48 |
| Sep 16, 2003 |
25.49 |
| Sep 15, 2003 |
25.50 |
| Sep 12, 2003 |
25.50 |
| Sep 11, 2003 |
25.50 |
| Sep 10, 2003 |
25.50 |
| Sep 9, 2003 |
25.50 |
| Sep 8, 2003 |
25.49 |
| Sep 5, 2003 |
25.48 |
| Sep 4, 2003 |
25.48 |
| Sep 3, 2003 |
25.47 |
| Sep 2, 2003 |
25.45 |
| Aug 29, 2003 |
25.44 |
| Aug 28, 2003 |
25.43 |
| Aug 27, 2003 |
25.41 |
| Aug 26, 2003 |
25.41 |
| Aug 25, 2003 |
25.40 |
| Aug 22, 2003 |
25.39 |
| Aug 21, 2003 |
25.38 |
| Aug 20, 2003 |
25.36 |
| Aug 19, 2003 |
25.35 |
| Aug 18, 2003 |
25.33 |
| Aug 15, 2003 |
25.32 |
| Aug 14, 2003 |
25.31 |
| Aug 13, 2003 |
25.31 |
| Aug 12, 2003 |
25.31 |
| Aug 11, 2003 |
25.29 |
| Aug 8, 2003 |
25.28 |
| Aug 7, 2003 |
25.27 |
| Aug 6, 2003 |
25.25 |
| Aug 5, 2003 |
25.22 |
| Aug 4, 2003 |
25.18 |
| Aug 1, 2003 |
25.13 |
| Jul 31, 2003 |
25.08 |
| Jul 30, 2003 |
25.02 |
| Jul 29, 2003 |
24.96 |
| Jul 28, 2003 |
24.91 |
| Jul 25, 2003 |
24.85 |
| Jul 24, 2003 |
24.80 |
| Jul 23, 2003 |
24.75 |
| Jul 22, 2003 |
24.70 |
| Jul 21, 2003 |
24.65 |
| Jul 18, 2003 |
24.60 |
| Jul 17, 2003 |
24.56 |
| Jul 16, 2003 |
24.51 |
| Jul 15, 2003 |
24.48 |
| Jul 14, 2003 |
24.44 |
| Jul 11, 2003 |
24.39 |
| Jul 10, 2003 |
24.35 |
| Jul 9, 2003 |
24.31 |
| Jul 8, 2003 |
24.26 |
| Jul 7, 2003 |
24.21 |
| Jul 3, 2003 |
24.16 |
| Jul 2, 2003 |
24.13 |
| Jul 1, 2003 |
24.09 |
| Jun 30, 2003 |
24.04 |
| Jun 27, 2003 |
24.00 |
| Jun 26, 2003 |
23.96 |
| Jun 25, 2003 |
23.91 |
| Jun 24, 2003 |
23.87 |
| Jun 23, 2003 |
23.83 |
| Jun 20, 2003 |
23.80 |
| Jun 19, 2003 |
23.76 |
| Jun 18, 2003 |
23.72 |
| Jun 17, 2003 |
23.68 |
| Jun 16, 2003 |
23.65 |
| Jun 13, 2003 |
23.62 |
| Jun 12, 2003 |
23.59 |
| Jun 11, 2003 |
23.57 |
| Jun 10, 2003 |
23.55 |
| Jun 9, 2003 |
23.53 |
| Jun 6, 2003 |
23.52 |
| Jun 5, 2003 |
23.51 |
| Jun 4, 2003 |
23.49 |
| Jun 3, 2003 |
23.47 |
| Jun 2, 2003 |
23.45 |
| May 30, 2003 |
23.44 |
| May 29, 2003 |
23.42 |
| May 28, 2003 |
23.40 |
| May 27, 2003 |
23.37 |
| May 23, 2003 |
23.35 |
| May 22, 2003 |
23.32 |
| May 21, 2003 |
23.32 |
| May 20, 2003 |
23.31 |
| May 19, 2003 |
23.30 |
| May 16, 2003 |
23.30 |
| May 15, 2003 |
23.30 |
| May 14, 2003 |
23.30 |
| May 13, 2003 |
23.31 |
| May 12, 2003 |
23.32 |
| May 9, 2003 |
23.32 |
| May 8, 2003 |
23.33 |
| May 7, 2003 |
23.33 |
| May 6, 2003 |
23.34 |
| May 5, 2003 |
23.34 |
| May 2, 2003 |
23.34 |
| May 1, 2003 |
23.35 |
| Apr 30, 2003 |
23.34 |
| Apr 29, 2003 |
23.33 |
| Apr 28, 2003 |
23.32 |
| Apr 25, 2003 |
23.30 |
| Apr 24, 2003 |
23.30 |
| Apr 23, 2003 |
23.29 |
| Apr 22, 2003 |
23.29 |
| Apr 21, 2003 |
23.28 |
| Apr 17, 2003 |
23.28 |
| Apr 16, 2003 |
23.27 |
| Apr 15, 2003 |
23.26 |
| Apr 14, 2003 |
23.25 |
| Apr 11, 2003 |
23.25 |
| Apr 10, 2003 |
23.25 |
| Apr 9, 2003 |
23.24 |
| Apr 8, 2003 |
23.24 |
| Apr 7, 2003 |
23.23 |
| Apr 4, 2003 |
23.22 |
| Apr 3, 2003 |
23.23 |
| Apr 2, 2003 |
23.25 |
| Apr 1, 2003 |
23.27 |
| Mar 31, 2003 |
23.30 |
| Mar 28, 2003 |
23.33 |
| Mar 27, 2003 |
23.36 |
| Mar 26, 2003 |
23.39 |
| Mar 25, 2003 |
23.42 |
| Mar 24, 2003 |
23.45 |
| Mar 21, 2003 |
23.48 |
| Mar 20, 2003 |
23.50 |
| Mar 19, 2003 |
23.53 |
| Mar 18, 2003 |
23.56 |
| Mar 17, 2003 |
23.58 |
| Mar 14, 2003 |
23.61 |
| Mar 13, 2003 |
23.64 |
| Mar 12, 2003 |
23.66 |
| Mar 11, 2003 |
23.69 |
| Mar 10, 2003 |
23.72 |
| Mar 7, 2003 |
23.74 |
| Mar 6, 2003 |
23.76 |
| Mar 5, 2003 |
23.77 |
| Mar 4, 2003 |
23.77 |
| Mar 3, 2003 |
23.78 |
| Feb 28, 2003 |
23.79 |
| Feb 27, 2003 |
23.80 |
| Feb 26, 2003 |
23.83 |
| Feb 25, 2003 |
23.85 |
| Feb 24, 2003 |
23.88 |
| Feb 21, 2003 |
23.90 |
| Feb 20, 2003 |
23.92 |
| Feb 19, 2003 |
23.94 |
| Feb 18, 2003 |
23.96 |
| Feb 14, 2003 |
23.96 |
| Feb 13, 2003 |
23.98 |
| Feb 12, 2003 |
24.00 |
| Feb 11, 2003 |
24.02 |
| Feb 10, 2003 |
24.05 |
| Feb 7, 2003 |
24.06 |
| Feb 6, 2003 |
24.09 |
| Feb 5, 2003 |
24.11 |
| Feb 4, 2003 |
24.13 |
| Feb 3, 2003 |
24.15 |
| Jan 31, 2003 |
24.18 |
| Jan 30, 2003 |
24.20 |
| Jan 29, 2003 |
24.23 |
| Jan 28, 2003 |
24.26 |
| Jan 27, 2003 |
24.28 |
| Jan 24, 2003 |
24.32 |
| Jan 23, 2003 |
24.35 |
| Jan 22, 2003 |
24.38 |
| Jan 21, 2003 |
24.42 |
| Jan 17, 2003 |
24.46 |
| Jan 16, 2003 |
24.50 |
| Jan 15, 2003 |
24.53 |
| Jan 14, 2003 |
24.55 |
| Jan 13, 2003 |
24.58 |
| Jan 10, 2003 |
24.59 |
| Jan 9, 2003 |
24.61 |
| Jan 8, 2003 |
24.61 |
| Jan 7, 2003 |
24.63 |
| Jan 6, 2003 |
24.64 |
| Jan 3, 2003 |
24.64 |
| Jan 2, 2003 |
24.66 |
| Dec 31, 2002 |
24.67 |
| Dec 30, 2002 |
24.68 |
| Dec 27, 2002 |
24.69 |
| Dec 26, 2002 |
24.70 |
| Dec 24, 2002 |
24.70 |
| Dec 23, 2002 |
24.70 |
| Dec 20, 2002 |
24.71 |
| Dec 19, 2002 |
24.72 |
| Dec 18, 2002 |
24.74 |
| Dec 17, 2002 |
24.73 |
| Dec 16, 2002 |
24.73 |
| Dec 13, 2002 |
24.73 |
| Dec 12, 2002 |
24.73 |
| Dec 11, 2002 |
24.71 |
| Dec 10, 2002 |
24.71 |
| Dec 9, 2002 |
24.71 |
| Dec 6, 2002 |
24.72 |
| Dec 5, 2002 |
24.74 |
| Dec 4, 2002 |
24.75 |
| Dec 3, 2002 |
24.77 |
| Dec 2, 2002 |
24.77 |
| Nov 29, 2002 |
24.78 |
| Nov 27, 2002 |
24.78 |
| Nov 26, 2002 |
24.79 |
| Nov 25, 2002 |
24.82 |
| Nov 22, 2002 |
24.85 |
| Nov 21, 2002 |
24.87 |
| Nov 20, 2002 |
24.91 |
| Nov 19, 2002 |
24.95 |
| Nov 18, 2002 |
25.00 |
| Nov 15, 2002 |
25.03 |
| Nov 14, 2002 |
25.07 |
| Nov 13, 2002 |
25.10 |
| Nov 12, 2002 |
25.14 |
| Nov 11, 2002 |
25.18 |
| Nov 8, 2002 |
25.22 |
| Nov 7, 2002 |
25.26 |
| Nov 6, 2002 |
25.28 |
| Nov 5, 2002 |
25.30 |
| Nov 4, 2002 |
25.30 |
| Nov 1, 2002 |
25.31 |
| Oct 31, 2002 |
25.33 |
| Oct 30, 2002 |
25.34 |
| Oct 29, 2002 |
25.35 |
| Oct 28, 2002 |
25.36 |
| Oct 25, 2002 |
25.37 |
| Oct 24, 2002 |
25.39 |
| Oct 23, 2002 |
25.47 |
| Oct 22, 2002 |
25.55 |
| Oct 21, 2002 |
25.65 |
| Oct 18, 2002 |
25.75 |
| Oct 17, 2002 |
25.87 |
| Oct 16, 2002 |
26.00 |
| Oct 15, 2002 |
26.13 |
| Oct 14, 2002 |
26.26 |
| Oct 11, 2002 |
26.39 |
| Oct 10, 2002 |
26.52 |
| Oct 9, 2002 |
26.65 |
| Oct 8, 2002 |
26.80 |
| Oct 7, 2002 |
26.93 |
| Oct 4, 2002 |
27.07 |
| Oct 3, 2002 |
27.22 |
| Oct 2, 2002 |
27.35 |
| Oct 1, 2002 |
27.48 |
| Sep 30, 2002 |
27.62 |
| Sep 27, 2002 |
27.76 |
| Sep 26, 2002 |
27.90 |
| Sep 25, 2002 |
28.05 |
| Sep 24, 2002 |
28.19 |
| Sep 23, 2002 |
28.34 |
| Sep 20, 2002 |
28.49 |
| Sep 19, 2002 |
28.63 |
| Sep 18, 2002 |
28.77 |
| Sep 17, 2002 |
28.91 |
| Sep 16, 2002 |
29.05 |
| Sep 13, 2002 |
29.19 |
| Sep 12, 2002 |
29.33 |
| Sep 11, 2002 |
29.47 |
| Sep 10, 2002 |
29.61 |
| Sep 9, 2002 |
29.74 |
| Sep 6, 2002 |
29.86 |
| Sep 5, 2002 |
29.98 |
| Sep 4, 2002 |
30.09 |
| Sep 3, 2002 |
30.21 |
| Aug 30, 2002 |
30.35 |
| Aug 29, 2002 |
30.49 |
| Aug 28, 2002 |
30.62 |
| Aug 27, 2002 |
30.75 |
| Aug 26, 2002 |
30.87 |
| Aug 23, 2002 |
30.99 |
| Aug 22, 2002 |
31.12 |
| Aug 21, 2002 |
31.25 |
| Aug 20, 2002 |
31.38 |
| Aug 19, 2002 |
31.51 |
| Aug 16, 2002 |
31.65 |
| Aug 15, 2002 |
31.78 |
| Aug 14, 2002 |
31.91 |
| Aug 13, 2002 |
32.05 |
| Aug 12, 2002 |
32.18 |
| Aug 9, 2002 |
32.30 |
| Aug 8, 2002 |
32.43 |
| Aug 7, 2002 |
32.56 |
| Aug 6, 2002 |
32.69 |
| Aug 5, 2002 |
32.83 |
| Aug 2, 2002 |
32.97 |
| Aug 1, 2002 |
33.12 |
| Jul 31, 2002 |
33.26 |
| Jul 30, 2002 |
33.40 |
| Jul 29, 2002 |
33.55 |
| Jul 26, 2002 |
33.71 |
| Jul 25, 2002 |
33.87 |
| Jul 24, 2002 |
34.01 |
| Jul 23, 2002 |
34.16 |
| Jul 22, 2002 |
34.32 |
| Jul 19, 2002 |
34.47 |
| Jul 18, 2002 |
34.61 |
| Jul 17, 2002 |
34.74 |
| Jul 16, 2002 |
34.87 |
| Jul 15, 2002 |
34.99 |
| Jul 12, 2002 |
35.11 |
| Jul 11, 2002 |
35.25 |
| Jul 10, 2002 |
35.39 |
| Jul 9, 2002 |
35.54 |
| Jul 8, 2002 |
35.68 |
| Jul 5, 2002 |
35.81 |
| Jul 3, 2002 |
35.93 |
| Jul 2, 2002 |
36.05 |
| Jul 1, 2002 |
36.18 |
| Jun 28, 2002 |
36.29 |
| Jun 27, 2002 |
36.40 |
| Jun 26, 2002 |
36.51 |
| Jun 25, 2002 |
36.63 |
| Jun 24, 2002 |
36.75 |
| Jun 21, 2002 |
36.87 |
| Jun 20, 2002 |
36.98 |
| Jun 19, 2002 |
37.10 |
| Jun 18, 2002 |
37.21 |
| Jun 17, 2002 |
37.32 |
| Jun 14, 2002 |
37.43 |
| Jun 13, 2002 |
37.55 |
| Jun 12, 2002 |
37.67 |
| Jun 11, 2002 |
37.80 |
| Jun 10, 2002 |
37.92 |
| Jun 7, 2002 |
38.05 |
| Jun 6, 2002 |
38.18 |
| Jun 5, 2002 |
38.30 |
| Jun 4, 2002 |
38.42 |
| Jun 3, 2002 |
38.48 |
| May 31, 2002 |
38.53 |
| May 30, 2002 |
38.58 |
| May 29, 2002 |
38.62 |
| May 28, 2002 |
38.66 |
| May 24, 2002 |
38.70 |
| May 23, 2002 |
38.74 |
| May 22, 2002 |
38.78 |
| May 21, 2002 |
38.81 |
| May 20, 2002 |
38.86 |
| May 17, 2002 |
38.90 |
| May 16, 2002 |
38.94 |
| May 15, 2002 |
38.97 |
| May 14, 2002 |
38.99 |
| May 13, 2002 |
38.99 |
| May 10, 2002 |
38.99 |
| May 9, 2002 |
38.98 |
| May 8, 2002 |
38.96 |
| May 7, 2002 |
38.94 |
| May 6, 2002 |
38.92 |
| May 3, 2002 |
38.91 |
| May 2, 2002 |
38.90 |
| May 1, 2002 |
38.90 |
| Apr 30, 2002 |
38.89 |
| Apr 29, 2002 |
38.89 |
| Apr 26, 2002 |
38.89 |
| Apr 25, 2002 |
38.88 |
| Apr 24, 2002 |
38.88 |
| Apr 23, 2002 |
38.88 |
| Apr 22, 2002 |
38.87 |
| Apr 19, 2002 |
38.86 |
| Apr 18, 2002 |
38.86 |
| Apr 17, 2002 |
38.86 |
| Apr 16, 2002 |
38.86 |
| Apr 15, 2002 |
38.86 |
| Apr 12, 2002 |
38.87 |
| Apr 11, 2002 |
38.88 |
| Apr 10, 2002 |
38.86 |
| Apr 9, 2002 |
38.84 |
| Apr 8, 2002 |
38.82 |
| Apr 5, 2002 |
38.79 |
| Apr 4, 2002 |
38.77 |
| Apr 3, 2002 |
38.75 |
| Apr 2, 2002 |
38.73 |
| Apr 1, 2002 |
38.70 |
| Mar 28, 2002 |
38.67 |
| Mar 27, 2002 |
38.64 |
| Mar 26, 2002 |
38.62 |
| Mar 25, 2002 |
38.60 |
| Mar 22, 2002 |
38.58 |
| Mar 21, 2002 |
38.55 |
| Mar 20, 2002 |
38.53 |
| Mar 19, 2002 |
38.50 |
| Mar 18, 2002 |
38.48 |
| Mar 15, 2002 |
38.46 |
| Mar 14, 2002 |
38.45 |
| Mar 13, 2002 |
38.42 |
| Mar 12, 2002 |
38.40 |
| Mar 11, 2002 |
38.38 |
| Mar 8, 2002 |
38.35 |
| Mar 7, 2002 |
38.33 |
| Mar 6, 2002 |
38.30 |
| Mar 5, 2002 |
38.27 |
| Mar 4, 2002 |
38.26 |
| Mar 1, 2002 |
38.26 |
| Feb 28, 2002 |
38.26 |
| Feb 27, 2002 |
38.27 |
| Feb 26, 2002 |
38.26 |
| Feb 25, 2002 |
38.25 |
| Feb 22, 2002 |
38.23 |
| Feb 21, 2002 |
38.20 |
| Feb 20, 2002 |
38.17 |
| Feb 19, 2002 |
38.14 |
| Feb 15, 2002 |
38.11 |
| Feb 14, 2002 |
38.09 |
| Feb 13, 2002 |
38.06 |
| Feb 12, 2002 |
38.02 |
| Feb 11, 2002 |
37.99 |
| Feb 8, 2002 |
37.98 |
| Feb 7, 2002 |
37.97 |
| Feb 6, 2002 |
37.96 |
| Feb 5, 2002 |
37.96 |
| Feb 4, 2002 |
37.97 |
| Feb 1, 2002 |
37.98 |
| Jan 31, 2002 |
38.00 |
| Jan 30, 2002 |
38.01 |
| Jan 29, 2002 |
38.02 |
| Jan 28, 2002 |
38.03 |
| Jan 25, 2002 |
38.04 |
| Jan 24, 2002 |
38.04 |
| Jan 23, 2002 |
38.04 |
| Jan 22, 2002 |
38.04 |
| Jan 18, 2002 |
38.05 |
| Jan 17, 2002 |
38.04 |
| Jan 16, 2002 |
38.02 |
| Jan 15, 2002 |
38.00 |
| Jan 14, 2002 |
37.98 |
| Jan 11, 2002 |
37.96 |
| Jan 10, 2002 |
37.93 |
| Jan 9, 2002 |
37.91 |
| Jan 8, 2002 |
37.89 |
| Jan 7, 2002 |
37.87 |
| Jan 4, 2002 |
37.85 |
| Jan 3, 2002 |
37.83 |
| Jan 2, 2002 |
37.81 |
| Dec 31, 2001 |
37.78 |
| Dec 28, 2001 |
37.76 |
| Dec 27, 2001 |
37.73 |
| Dec 26, 2001 |
37.70 |
| Dec 24, 2001 |
37.66 |
| Dec 21, 2001 |
37.61 |
| Dec 20, 2001 |
37.57 |
| Dec 19, 2001 |
37.53 |
| Dec 18, 2001 |
37.49 |
| Dec 17, 2001 |
37.46 |
| Dec 14, 2001 |
37.46 |
| Dec 13, 2001 |
37.46 |
| Dec 12, 2001 |
37.47 |
| Dec 11, 2001 |
37.49 |
| Dec 10, 2001 |
37.49 |
| Dec 7, 2001 |
37.49 |
| Dec 6, 2001 |
37.49 |
| Dec 5, 2001 |
37.49 |
| Dec 4, 2001 |
37.49 |
| Dec 3, 2001 |
37.49 |
| Nov 30, 2001 |
37.49 |
| Nov 29, 2001 |
37.48 |
| Nov 28, 2001 |
37.46 |
| Nov 27, 2001 |
37.45 |
| Nov 26, 2001 |
37.42 |
| Nov 23, 2001 |
37.40 |
| Nov 21, 2001 |
37.39 |
| Nov 20, 2001 |
37.37 |
| Nov 19, 2001 |
37.35 |
| Nov 16, 2001 |
37.34 |
| Nov 15, 2001 |
37.32 |
| Nov 14, 2001 |
37.31 |
| Nov 13, 2001 |
37.30 |
| Nov 12, 2001 |
37.29 |
| Nov 9, 2001 |
37.29 |
| Nov 8, 2001 |
37.28 |
| Nov 7, 2001 |
37.27 |
| Nov 6, 2001 |
37.28 |
| Nov 5, 2001 |
37.27 |
| Nov 2, 2001 |
37.27 |
| Nov 1, 2001 |
37.27 |
| Oct 31, 2001 |
37.28 |
| Oct 30, 2001 |
37.28 |
| Oct 29, 2001 |
37.29 |
| Oct 26, 2001 |
37.30 |
| Oct 25, 2001 |
37.31 |
| Oct 24, 2001 |
37.32 |
| Oct 23, 2001 |
37.35 |
| Oct 22, 2001 |
37.37 |
| Oct 19, 2001 |
37.40 |
| Oct 18, 2001 |
37.43 |
| Oct 17, 2001 |
37.47 |
| Oct 16, 2001 |
37.50 |
| Oct 15, 2001 |
37.53 |
| Oct 12, 2001 |
37.56 |
| Oct 11, 2001 |
37.59 |
| Oct 10, 2001 |
37.61 |
| Oct 9, 2001 |
37.63 |
| Oct 8, 2001 |
37.64 |
| Oct 5, 2001 |
37.65 |
| Oct 4, 2001 |
37.66 |
| Oct 3, 2001 |
37.66 |
| Oct 2, 2001 |
37.68 |
| Oct 1, 2001 |
37.71 |
| Sep 28, 2001 |
37.73 |
| Sep 27, 2001 |
37.76 |
| Sep 26, 2001 |
37.81 |
| Sep 25, 2001 |
37.84 |
| Sep 24, 2001 |
37.87 |
| Sep 21, 2001 |
37.89 |
| Sep 20, 2001 |
37.92 |
| Sep 19, 2001 |
37.95 |
| Sep 18, 2001 |
37.96 |
| Sep 17, 2001 |
37.97 |
| Sep 10, 2001 |
37.98 |
| Sep 7, 2001 |
37.98 |
| Sep 6, 2001 |
38.00 |
| Sep 5, 2001 |
38.00 |
| Sep 4, 2001 |
38.01 |
| Aug 31, 2001 |
38.01 |
| Aug 30, 2001 |
38.01 |
| Aug 29, 2001 |
38.01 |
| Aug 28, 2001 |
38.00 |
| Aug 27, 2001 |
38.00 |
| Aug 24, 2001 |
38.00 |
| Aug 23, 2001 |
37.99 |
| Aug 22, 2001 |
37.99 |
| Aug 21, 2001 |
37.99 |
| Aug 20, 2001 |
37.98 |
| Aug 17, 2001 |
37.97 |
| Aug 16, 2001 |
37.97 |
| Aug 15, 2001 |
37.95 |
| Aug 14, 2001 |
37.93 |
| Aug 13, 2001 |
37.90 |
| Aug 10, 2001 |
37.88 |
| Aug 9, 2001 |
37.87 |
| Aug 8, 2001 |
37.85 |
| Aug 7, 2001 |
37.83 |
| Aug 6, 2001 |
37.82 |
| Aug 3, 2001 |
37.80 |
| Aug 2, 2001 |
37.78 |
| Aug 1, 2001 |
37.76 |
| Jul 31, 2001 |
37.76 |
| Jul 30, 2001 |
37.77 |
| Jul 27, 2001 |
37.79 |
| Jul 26, 2001 |
37.80 |
| Jul 25, 2001 |
37.82 |
| Jul 24, 2001 |
37.84 |
| Jul 23, 2001 |
37.87 |
| Jul 20, 2001 |
37.89 |
| Jul 19, 2001 |
37.89 |
| Jul 18, 2001 |
37.89 |
| Jul 17, 2001 |
37.88 |
| Jul 16, 2001 |
37.88 |
| Jul 13, 2001 |
37.88 |
| Jul 12, 2001 |
37.89 |
| Jul 11, 2001 |
37.90 |
| Jul 10, 2001 |
37.90 |
| Jul 9, 2001 |
37.91 |
| Jul 6, 2001 |
37.93 |
| Jul 5, 2001 |
37.94 |
| Jul 3, 2001 |
37.96 |
| Jul 2, 2001 |
37.98 |
| Jun 29, 2001 |
38.00 |
| Jun 28, 2001 |
38.05 |
| Jun 27, 2001 |
38.10 |
| Jun 26, 2001 |
38.15 |
| Jun 25, 2001 |
38.21 |
| Jun 22, 2001 |
38.27 |
| Jun 21, 2001 |
38.33 |
| Jun 20, 2001 |
38.39 |
| Jun 19, 2001 |
38.44 |
| Jun 18, 2001 |
38.48 |
| Jun 15, 2001 |
38.51 |
| Jun 14, 2001 |
38.54 |
| Jun 13, 2001 |
38.57 |
| Jun 12, 2001 |
38.60 |
| Jun 11, 2001 |
38.62 |
| Jun 8, 2001 |
38.64 |
| Jun 7, 2001 |
38.67 |
| Jun 6, 2001 |
38.72 |
| Jun 5, 2001 |
38.74 |
| Jun 4, 2001 |
38.77 |
| Jun 1, 2001 |
38.81 |
| May 31, 2001 |
38.85 |
| May 30, 2001 |
38.87 |
| May 29, 2001 |
38.90 |
| May 25, 2001 |
38.98 |
| May 24, 2001 |
39.06 |
| May 23, 2001 |
39.15 |
| May 22, 2001 |
39.25 |
| May 21, 2001 |
39.36 |
| May 18, 2001 |
39.47 |
| May 17, 2001 |
39.56 |
| May 16, 2001 |
39.65 |
| May 15, 2001 |
39.73 |
| May 14, 2001 |
39.81 |
| May 11, 2001 |
39.88 |
| May 10, 2001 |
39.95 |
| May 9, 2001 |
40.03 |
| May 8, 2001 |
40.11 |
| May 7, 2001 |
40.19 |
| May 4, 2001 |
40.28 |
| May 3, 2001 |
40.38 |
| May 2, 2001 |
40.49 |
| May 1, 2001 |
40.59 |
| Apr 30, 2001 |
40.68 |
| Apr 27, 2001 |
40.80 |
| Apr 26, 2001 |
40.91 |
| Apr 25, 2001 |
41.03 |
| Apr 24, 2001 |
41.14 |
| Apr 23, 2001 |
41.25 |
| Apr 20, 2001 |
41.37 |
| Apr 19, 2001 |
41.48 |
| Apr 18, 2001 |
41.59 |
| Apr 17, 2001 |
41.68 |
| Apr 16, 2001 |
41.76 |
| Apr 12, 2001 |
41.85 |
| Apr 11, 2001 |
41.94 |
| Apr 10, 2001 |
42.02 |
| Apr 9, 2001 |
42.08 |
| Apr 6, 2001 |
42.16 |
| Apr 5, 2001 |
42.25 |
| Apr 4, 2001 |
42.34 |
| Apr 3, 2001 |
42.43 |
| Apr 2, 2001 |
42.52 |
| Mar 30, 2001 |
42.62 |
| Mar 29, 2001 |
42.71 |
| Mar 28, 2001 |
42.81 |
| Mar 27, 2001 |
42.94 |
| Mar 26, 2001 |
43.05 |
| Mar 23, 2001 |
43.19 |
| Mar 22, 2001 |
43.33 |
| Mar 21, 2001 |
43.45 |
| Mar 20, 2001 |
43.56 |
| Mar 19, 2001 |
43.67 |
| Mar 16, 2001 |
43.78 |
| Mar 15, 2001 |
43.89 |
| Mar 14, 2001 |
44.00 |
| Mar 13, 2001 |
44.11 |
| Mar 12, 2001 |
44.22 |
| Mar 9, 2001 |
44.32 |
| Mar 8, 2001 |
44.40 |
| Mar 7, 2001 |
44.46 |
| Mar 6, 2001 |
44.54 |
| Mar 5, 2001 |
44.61 |
| Mar 2, 2001 |
44.68 |
| Mar 1, 2001 |
44.76 |
| Feb 28, 2001 |
44.82 |
| Feb 27, 2001 |
44.89 |
| Feb 26, 2001 |
44.99 |
| Feb 23, 2001 |
45.09 |
| Feb 22, 2001 |
45.19 |
| Feb 21, 2001 |
45.29 |
| Feb 20, 2001 |
45.38 |
| Feb 16, 2001 |
45.48 |
| Feb 15, 2001 |
45.55 |
| Feb 14, 2001 |
45.62 |
| Feb 13, 2001 |
45.69 |
| Feb 12, 2001 |
45.73 |
| Feb 9, 2001 |
45.77 |
| Feb 8, 2001 |
45.85 |
| Feb 7, 2001 |
45.94 |
| Feb 6, 2001 |
46.01 |
| Feb 5, 2001 |
46.06 |
| Feb 2, 2001 |
46.09 |
| Feb 1, 2001 |
46.09 |
| Jan 31, 2001 |
46.09 |
| Jan 30, 2001 |
46.09 |
| Jan 29, 2001 |
46.06 |
| Jan 26, 2001 |
46.03 |
| Jan 25, 2001 |
46.01 |
| Jan 24, 2001 |
45.99 |
| Jan 23, 2001 |
45.97 |
| Jan 22, 2001 |
45.95 |
| Jan 19, 2001 |
45.93 |
| Jan 18, 2001 |
45.91 |
| Jan 17, 2001 |
45.89 |
| Jan 16, 2001 |
45.87 |
| Jan 12, 2001 |
45.85 |
| Jan 11, 2001 |
45.81 |
| Jan 10, 2001 |
45.79 |
| Jan 9, 2001 |
45.74 |
| Jan 8, 2001 |
45.69 |
| Jan 5, 2001 |
45.65 |
| Jan 4, 2001 |
45.63 |
| Jan 3, 2001 |
45.60 |
| Jan 2, 2001 |
45.51 |
| Dec 29, 2000 |
45.41 |
| Dec 28, 2000 |
45.31 |
| Dec 27, 2000 |
45.19 |
| Dec 26, 2000 |
45.06 |
| Dec 22, 2000 |
44.94 |
| Dec 21, 2000 |
44.82 |
| Dec 20, 2000 |
44.71 |
| Dec 19, 2000 |
44.60 |
| Dec 18, 2000 |
44.49 |
| Dec 15, 2000 |
44.39 |
| Dec 14, 2000 |
44.29 |
| Dec 13, 2000 |
44.18 |
| Dec 12, 2000 |
44.07 |
| Dec 11, 2000 |
43.96 |
| Dec 8, 2000 |
43.83 |
| Dec 7, 2000 |
43.70 |
| Dec 6, 2000 |
43.56 |
| Dec 5, 2000 |
43.43 |
| Dec 4, 2000 |
43.29 |
| Dec 1, 2000 |
43.14 |
| Nov 30, 2000 |
42.98 |
| Nov 29, 2000 |
42.83 |
| Nov 28, 2000 |
42.67 |
| Nov 27, 2000 |
42.50 |
| Nov 24, 2000 |
42.34 |
| Nov 22, 2000 |
42.18 |
| Nov 21, 2000 |
42.02 |
| Nov 20, 2000 |
41.86 |
| Nov 17, 2000 |
41.70 |
| Nov 16, 2000 |
41.55 |
| Nov 15, 2000 |
41.40 |
| Nov 14, 2000 |
41.27 |
| Nov 13, 2000 |
41.14 |
| Nov 10, 2000 |
41.01 |
| Nov 9, 2000 |
40.88 |
| Nov 8, 2000 |
40.73 |
| Nov 7, 2000 |
40.59 |
| Nov 6, 2000 |
40.46 |
| Nov 3, 2000 |
40.33 |
| Nov 2, 2000 |
40.20 |
| Nov 1, 2000 |
40.07 |
| Oct 31, 2000 |
39.93 |
| Oct 30, 2000 |
39.79 |
| Oct 27, 2000 |
39.63 |
| Oct 26, 2000 |
39.49 |
| Oct 25, 2000 |
39.37 |
| Oct 24, 2000 |
39.25 |
| Oct 23, 2000 |
39.13 |
| Oct 20, 2000 |
39.02 |
| Oct 19, 2000 |
38.91 |
| Oct 18, 2000 |
38.78 |
| Oct 17, 2000 |
38.66 |
| Oct 16, 2000 |
38.53 |
| Oct 13, 2000 |
38.41 |
| Oct 12, 2000 |
38.29 |
| Oct 11, 2000 |
38.20 |
| Oct 10, 2000 |
38.09 |
| Oct 9, 2000 |
37.98 |
| Oct 6, 2000 |
37.88 |
| Oct 5, 2000 |
37.79 |
| Oct 4, 2000 |
37.71 |
| Oct 3, 2000 |
37.62 |
| Oct 2, 2000 |
37.52 |
| Sep 29, 2000 |
37.39 |
| Sep 28, 2000 |
37.28 |
| Sep 27, 2000 |
37.16 |
| Sep 26, 2000 |
37.04 |
| Sep 25, 2000 |
36.92 |
| Sep 22, 2000 |
36.81 |
| Sep 21, 2000 |
36.71 |
| Sep 20, 2000 |
36.64 |
| Sep 19, 2000 |
36.58 |
| Sep 18, 2000 |
36.51 |
| Sep 15, 2000 |
36.41 |
| Sep 14, 2000 |
36.28 |
| Sep 13, 2000 |
36.17 |
| Sep 12, 2000 |
36.05 |
| Sep 11, 2000 |
35.95 |
| Sep 8, 2000 |
35.86 |
| Sep 7, 2000 |
35.77 |
| Sep 6, 2000 |
35.69 |
| Sep 5, 2000 |
35.62 |
| Sep 1, 2000 |
35.55 |
| Aug 31, 2000 |
35.49 |
| Aug 30, 2000 |
35.43 |
| Aug 29, 2000 |
35.38 |
| Aug 28, 2000 |
35.33 |
| Aug 25, 2000 |
35.29 |
| Aug 24, 2000 |
35.24 |
| Aug 23, 2000 |
35.20 |
| Aug 22, 2000 |
35.16 |
| Aug 21, 2000 |
35.11 |
| Aug 18, 2000 |
35.05 |
| Aug 17, 2000 |
34.99 |
| Aug 16, 2000 |
34.95 |
| Aug 15, 2000 |
34.90 |
| Aug 14, 2000 |
34.85 |
| Aug 11, 2000 |
34.79 |
| Aug 10, 2000 |
34.74 |
| Aug 9, 2000 |
34.70 |
| Aug 8, 2000 |
34.66 |
| Aug 7, 2000 |
34.62 |
| Aug 4, 2000 |
34.56 |
| Aug 3, 2000 |
34.50 |
| Aug 2, 2000 |
34.44 |
| Aug 1, 2000 |
34.38 |
| Jul 31, 2000 |
34.33 |
| Jul 28, 2000 |
34.28 |
| Jul 27, 2000 |
34.23 |
| Jul 26, 2000 |
34.18 |
| Jul 25, 2000 |
34.12 |
| Jul 24, 2000 |
34.07 |
| Jul 21, 2000 |
34.02 |
| Jul 20, 2000 |
33.97 |
| Jul 19, 2000 |
33.92 |
| Jul 18, 2000 |
33.86 |
| Jul 17, 2000 |
33.81 |
| Jul 14, 2000 |
33.76 |
| Jul 13, 2000 |
33.72 |
| Jul 12, 2000 |
33.69 |
| Jul 11, 2000 |
33.66 |
| Jul 10, 2000 |
33.62 |
| Jul 7, 2000 |
33.59 |
| Jul 6, 2000 |
33.57 |
| Jul 5, 2000 |
33.55 |
| Jul 3, 2000 |
33.53 |
| Jun 30, 2000 |
33.52 |
| Jun 29, 2000 |
33.52 |
| Jun 28, 2000 |
33.51 |
| Jun 27, 2000 |
33.50 |
| Jun 26, 2000 |
33.50 |
| Jun 23, 2000 |
33.49 |
| Jun 22, 2000 |
33.49 |
| Jun 21, 2000 |
33.50 |
| Jun 20, 2000 |
33.48 |
| Jun 19, 2000 |
33.47 |
| Jun 16, 2000 |
33.47 |
| Jun 15, 2000 |
33.47 |
| Jun 14, 2000 |
33.49 |
| Jun 13, 2000 |
33.53 |
| Jun 12, 2000 |
33.53 |
| Jun 9, 2000 |
33.48 |
| Jun 8, 2000 |
33.42 |
| Jun 7, 2000 |
33.36 |
| Jun 6, 2000 |
33.30 |
| Jun 5, 2000 |
33.23 |
| Jun 2, 2000 |
33.17 |
| Jun 1, 2000 |
33.09 |
| May 31, 2000 |
33.01 |
| May 30, 2000 |
32.93 |
| May 26, 2000 |
32.85 |
| May 25, 2000 |
32.76 |
| May 24, 2000 |
32.68 |
| May 23, 2000 |
32.60 |
| May 22, 2000 |
32.53 |
| May 19, 2000 |
32.45 |
| May 18, 2000 |
32.38 |
| May 17, 2000 |
32.30 |
| May 16, 2000 |
32.23 |
| May 15, 2000 |
32.13 |
| May 12, 2000 |
32.04 |
| May 11, 2000 |
31.95 |
| May 10, 2000 |
31.86 |
| May 9, 2000 |
31.78 |
| May 8, 2000 |
31.70 |
| May 5, 2000 |
31.61 |
| May 4, 2000 |
31.53 |
| May 3, 2000 |
31.45 |
| May 2, 2000 |
31.37 |
| May 1, 2000 |
31.29 |
| Apr 28, 2000 |
31.20 |
| Apr 27, 2000 |
31.11 |
| Apr 26, 2000 |
31.03 |
| Apr 25, 2000 |
30.95 |
| Apr 24, 2000 |
30.88 |
| Apr 20, 2000 |
30.82 |
| Apr 19, 2000 |
30.76 |
| Apr 18, 2000 |
30.71 |
| Apr 17, 2000 |
30.67 |
| Apr 14, 2000 |
30.62 |
| Apr 13, 2000 |
30.59 |
| Apr 12, 2000 |
30.55 |
| Apr 11, 2000 |
30.51 |
| Apr 10, 2000 |
30.47 |
| Apr 7, 2000 |
30.43 |
| Apr 6, 2000 |
30.39 |
| Apr 5, 2000 |
30.35 |
| Apr 4, 2000 |
30.30 |
| Apr 3, 2000 |
30.26 |
| Mar 31, 2000 |
30.22 |
| Mar 30, 2000 |
30.17 |
| Mar 29, 2000 |
30.15 |
| Mar 28, 2000 |
30.12 |
| Mar 27, 2000 |
30.10 |
| Mar 24, 2000 |
30.07 |
| Mar 23, 2000 |
30.04 |
| Mar 22, 2000 |
30.01 |
| Mar 21, 2000 |
29.98 |
| Mar 20, 2000 |
29.95 |
| Mar 17, 2000 |
29.91 |
| Mar 16, 2000 |
29.87 |
| Mar 15, 2000 |
29.82 |
| Mar 14, 2000 |
29.78 |
| Mar 13, 2000 |
29.76 |
| Mar 10, 2000 |
29.74 |
| Mar 9, 2000 |
29.71 |
| Mar 8, 2000 |
29.69 |
| Mar 7, 2000 |
29.67 |
| Mar 6, 2000 |
29.65 |
| Mar 3, 2000 |
29.63 |
| Mar 2, 2000 |
29.61 |
| Mar 1, 2000 |
29.60 |
| Feb 29, 2000 |
29.59 |
| Feb 28, 2000 |
29.58 |
| Feb 25, 2000 |
29.58 |
| Feb 24, 2000 |
29.59 |
| Feb 23, 2000 |
29.58 |
| Feb 22, 2000 |
29.57 |
| Feb 18, 2000 |
29.56 |
| Feb 17, 2000 |
29.54 |
| Feb 16, 2000 |
29.51 |
| Feb 15, 2000 |
29.50 |
| Feb 14, 2000 |
29.48 |
| Feb 11, 2000 |
29.47 |
| Feb 10, 2000 |
29.45 |
| Feb 9, 2000 |
29.44 |
| Feb 8, 2000 |
29.42 |
| Feb 7, 2000 |
29.41 |
| Feb 4, 2000 |
29.39 |
| Feb 3, 2000 |
29.36 |
| Feb 2, 2000 |
29.33 |
| Feb 1, 2000 |
29.32 |
| Jan 31, 2000 |
29.29 |
| Jan 28, 2000 |
29.26 |
| Jan 27, 2000 |
29.25 |
| Jan 26, 2000 |
29.23 |
| Jan 25, 2000 |
29.21 |
| Jan 24, 2000 |
29.17 |
| Jan 21, 2000 |
29.11 |
| Jan 20, 2000 |
29.04 |
| Jan 19, 2000 |
29.01 |
| Jan 18, 2000 |
29.03 |
| Jan 14, 2000 |
29.06 |
| Jan 13, 2000 |
29.08 |
| Jan 12, 2000 |
29.11 |
| Jan 11, 2000 |
29.15 |
| Jan 10, 2000 |
29.18 |
| Jan 7, 2000 |
29.21 |
| Jan 6, 2000 |
29.24 |
| Jan 5, 2000 |
29.28 |
| Jan 4, 2000 |
29.32 |
| Jan 3, 2000 |
29.36 |
| Dec 31, 1999 |
29.41 |
| Dec 30, 1999 |
29.45 |
| Dec 29, 1999 |
29.49 |
| Dec 28, 1999 |
29.53 |
| Dec 27, 1999 |
29.58 |
| Dec 23, 1999 |
29.62 |
| Dec 22, 1999 |
29.66 |
| Dec 21, 1999 |
29.70 |
| Dec 20, 1999 |
29.74 |
| Dec 17, 1999 |
29.79 |
| Dec 16, 1999 |
29.83 |
| Dec 15, 1999 |
29.88 |
| Dec 14, 1999 |
29.93 |
| Dec 13, 1999 |
29.98 |
| Dec 10, 1999 |
30.03 |
| Dec 9, 1999 |
30.09 |
| Dec 8, 1999 |
30.13 |
| Dec 7, 1999 |
30.18 |
| Dec 6, 1999 |
30.22 |
| Dec 3, 1999 |
30.26 |
| Dec 2, 1999 |
30.29 |
| Dec 1, 1999 |
30.33 |
| Nov 30, 1999 |
30.36 |
| Nov 29, 1999 |
30.39 |
| Nov 26, 1999 |
30.43 |
| Nov 24, 1999 |
30.46 |
| Nov 23, 1999 |
30.50 |
| Nov 22, 1999 |
30.53 |
| Nov 19, 1999 |
30.56 |
| Nov 18, 1999 |
30.58 |
| Nov 17, 1999 |
30.61 |
| Nov 16, 1999 |
30.64 |
| Nov 15, 1999 |
30.66 |
| Nov 12, 1999 |
30.69 |
| Nov 11, 1999 |
30.72 |
| Nov 10, 1999 |
30.76 |
| Nov 9, 1999 |
30.79 |
| Nov 8, 1999 |
30.82 |
| Nov 5, 1999 |
30.85 |
| Nov 4, 1999 |
30.88 |
| Nov 3, 1999 |
30.91 |
| Nov 2, 1999 |
30.94 |
| Nov 1, 1999 |
30.96 |
| Oct 29, 1999 |
30.98 |
| Oct 28, 1999 |
31.00 |
| Oct 27, 1999 |
31.02 |
| Oct 26, 1999 |
31.05 |
| Oct 25, 1999 |
31.08 |
| Oct 22, 1999 |
31.11 |
| Oct 21, 1999 |
31.15 |
| Oct 20, 1999 |
31.18 |
| Oct 19, 1999 |
31.22 |
| Oct 18, 1999 |
31.25 |
| Oct 15, 1999 |
31.29 |
| Oct 14, 1999 |
31.32 |
| Oct 13, 1999 |
31.35 |
| Oct 12, 1999 |
31.38 |
| Oct 11, 1999 |
31.40 |
| Oct 8, 1999 |
31.43 |
| Oct 7, 1999 |
31.45 |
| Oct 6, 1999 |
31.47 |
| Oct 5, 1999 |
31.49 |
| Oct 4, 1999 |
31.51 |
| Oct 1, 1999 |
31.52 |
| Sep 30, 1999 |
31.53 |
| Sep 29, 1999 |
31.55 |
| Sep 28, 1999 |
31.57 |
| Sep 27, 1999 |
31.59 |
| Sep 24, 1999 |
31.61 |
| Sep 23, 1999 |
31.62 |
| Sep 22, 1999 |
31.64 |
| Sep 21, 1999 |
31.65 |
| Sep 20, 1999 |
31.67 |
| Sep 17, 1999 |
31.67 |
| Sep 16, 1999 |
31.67 |
| Sep 15, 1999 |
31.67 |
| Sep 14, 1999 |
31.67 |
| Sep 13, 1999 |
31.67 |
| Sep 10, 1999 |
31.67 |
| Sep 9, 1999 |
31.67 |
| Sep 8, 1999 |
31.66 |
| Sep 7, 1999 |
31.66 |
| Sep 3, 1999 |
31.65 |
| Sep 2, 1999 |
31.63 |
| Sep 1, 1999 |
31.62 |
| Aug 31, 1999 |
31.61 |
| Aug 30, 1999 |
31.60 |
| Aug 27, 1999 |
31.58 |
| Aug 26, 1999 |
31.57 |
| Aug 25, 1999 |
31.55 |
| Aug 24, 1999 |
31.53 |
| Aug 23, 1999 |
31.51 |
| Aug 20, 1999 |
31.49 |
| Aug 19, 1999 |
31.48 |
| Aug 18, 1999 |
31.48 |
| Aug 17, 1999 |
31.48 |
| Aug 16, 1999 |
31.48 |
| Aug 13, 1999 |
31.49 |
| Aug 12, 1999 |
31.48 |
| Aug 11, 1999 |
31.49 |
| Aug 10, 1999 |
31.49 |
| Aug 9, 1999 |
31.49 |
| Aug 6, 1999 |
31.49 |
| Aug 5, 1999 |
31.49 |
| Aug 4, 1999 |
31.49 |
| Aug 3, 1999 |
31.49 |
| Aug 2, 1999 |
31.50 |
| Jul 30, 1999 |
31.49 |
| Jul 29, 1999 |
31.49 |
| Jul 28, 1999 |
31.50 |
| Jul 27, 1999 |
31.50 |
| Jul 26, 1999 |
31.51 |
| Jul 23, 1999 |
31.51 |
| Jul 22, 1999 |
31.50 |
| Jul 21, 1999 |
31.50 |
| Jul 20, 1999 |
31.49 |
| Jul 19, 1999 |
31.48 |
| Jul 16, 1999 |
31.47 |
| Jul 15, 1999 |
31.47 |
| Jul 14, 1999 |
31.47 |
| Jul 13, 1999 |
31.47 |
| Jul 12, 1999 |
31.47 |
| Jul 9, 1999 |
31.47 |
| Jul 8, 1999 |
31.47 |
| Jul 7, 1999 |
31.47 |
| Jul 6, 1999 |
31.46 |
| Jul 2, 1999 |
31.46 |
| Jul 1, 1999 |
31.46 |
| Jun 30, 1999 |
31.46 |
| Jun 29, 1999 |
31.46 |
| Jun 28, 1999 |
31.46 |
| Jun 25, 1999 |
31.46 |
| Jun 24, 1999 |
31.46 |
| Jun 23, 1999 |
31.45 |
| Jun 22, 1999 |
31.45 |
| Jun 21, 1999 |
31.46 |
| Jun 18, 1999 |
31.47 |
| Jun 17, 1999 |
31.47 |
| Jun 16, 1999 |
31.47 |
| Jun 15, 1999 |
31.48 |
| Jun 14, 1999 |
31.48 |
| Jun 11, 1999 |
31.50 |
| Jun 10, 1999 |
31.52 |
| Jun 9, 1999 |
31.54 |
| Jun 8, 1999 |
31.56 |
| Jun 7, 1999 |
31.59 |
| Jun 4, 1999 |
31.61 |
| Jun 3, 1999 |
31.63 |
| Jun 2, 1999 |
31.66 |
| Jun 1, 1999 |
31.69 |
| May 28, 1999 |
31.72 |
| May 27, 1999 |
31.75 |
| May 26, 1999 |
31.78 |
| May 25, 1999 |
31.81 |
| May 24, 1999 |
31.84 |
| May 21, 1999 |
31.88 |
| May 20, 1999 |
31.91 |
| May 19, 1999 |
31.95 |
| May 18, 1999 |
31.98 |
| May 17, 1999 |
32.02 |
| May 14, 1999 |
32.05 |
| May 13, 1999 |
32.09 |
| May 12, 1999 |
32.12 |
| May 11, 1999 |
32.15 |
| May 10, 1999 |
32.19 |
| May 7, 1999 |
32.22 |
| May 6, 1999 |
32.26 |
| May 5, 1999 |
32.30 |
| May 4, 1999 |
32.35 |
| May 3, 1999 |
32.40 |
| Apr 30, 1999 |
32.45 |
| Apr 29, 1999 |
32.49 |
| Apr 28, 1999 |
32.53 |
| Apr 27, 1999 |
32.57 |
| Apr 26, 1999 |
32.62 |
| Apr 23, 1999 |
32.66 |
| Apr 22, 1999 |
32.70 |
| Apr 21, 1999 |
32.75 |
| Apr 20, 1999 |
32.79 |
| Apr 19, 1999 |
32.83 |
| Apr 16, 1999 |
32.87 |
| Apr 15, 1999 |
32.91 |
| Apr 14, 1999 |
32.95 |
| Apr 13, 1999 |
32.98 |
| Apr 12, 1999 |
33.01 |
| Apr 9, 1999 |
33.04 |
| Apr 8, 1999 |
33.06 |
| Apr 7, 1999 |
33.09 |
| Apr 6, 1999 |
33.12 |
| Apr 5, 1999 |
33.14 |
| Apr 1, 1999 |
33.17 |
| Mar 31, 1999 |
33.20 |
| Mar 30, 1999 |
33.23 |
| Mar 29, 1999 |
33.25 |
| Mar 26, 1999 |
33.27 |
| Mar 25, 1999 |
33.27 |
| Mar 24, 1999 |
33.28 |
| Mar 23, 1999 |
33.28 |
| Mar 22, 1999 |
33.29 |
| Mar 19, 1999 |
33.30 |
| Mar 18, 1999 |
33.31 |
| Mar 17, 1999 |
33.32 |
| Mar 16, 1999 |
33.34 |
| Mar 15, 1999 |
33.36 |
| Mar 12, 1999 |
33.38 |
| Mar 11, 1999 |
33.41 |
| Mar 10, 1999 |
33.45 |
| Mar 9, 1999 |
33.48 |
| Mar 8, 1999 |
33.51 |
| Mar 5, 1999 |
33.53 |
| Mar 4, 1999 |
33.56 |
| Mar 3, 1999 |
33.60 |
| Mar 2, 1999 |
33.64 |
| Mar 1, 1999 |
33.67 |
| Feb 26, 1999 |
33.71 |
| Feb 25, 1999 |
33.74 |
| Feb 24, 1999 |
33.77 |
| Feb 23, 1999 |
33.80 |
| Feb 22, 1999 |
33.82 |
| Feb 19, 1999 |
33.82 |
| Feb 18, 1999 |
33.83 |
| Feb 17, 1999 |
33.84 |
| Feb 16, 1999 |
33.86 |
| Feb 12, 1999 |
33.87 |
| Feb 11, 1999 |
33.88 |
| Feb 10, 1999 |
33.88 |
| Feb 9, 1999 |
33.89 |
| Feb 8, 1999 |
33.90 |
| Feb 5, 1999 |
33.90 |
| Feb 4, 1999 |
33.90 |
| Feb 3, 1999 |
33.90 |
| Feb 2, 1999 |
33.89 |
| Feb 1, 1999 |
33.88 |
| Jan 29, 1999 |
33.87 |
| Jan 28, 1999 |
33.85 |
| Jan 27, 1999 |
33.83 |
| Jan 26, 1999 |
33.81 |
| Jan 25, 1999 |
33.78 |
| Jan 22, 1999 |
33.75 |
| Jan 21, 1999 |
33.72 |
| Jan 20, 1999 |
33.69 |
| Jan 19, 1999 |
33.66 |
| Jan 15, 1999 |
33.63 |
| Jan 14, 1999 |
33.61 |
| Jan 13, 1999 |
33.58 |
| Jan 12, 1999 |
33.53 |
| Jan 11, 1999 |
33.49 |
| Jan 8, 1999 |
33.46 |
| Jan 7, 1999 |
33.42 |
| Jan 6, 1999 |
33.38 |
| Jan 5, 1999 |
33.33 |
| Jan 4, 1999 |
33.28 |
| Dec 31, 1998 |
33.22 |
| Dec 30, 1998 |
33.16 |
| Dec 29, 1998 |
33.12 |
| Dec 28, 1998 |
33.06 |
| Dec 24, 1998 |
33.01 |
| Dec 23, 1998 |
32.95 |
| Dec 22, 1998 |
32.90 |
| Dec 21, 1998 |
32.84 |
| Dec 18, 1998 |
32.79 |
| Dec 17, 1998 |
32.75 |
| Dec 16, 1998 |
32.70 |
| Dec 15, 1998 |
32.66 |
| Dec 14, 1998 |
32.63 |
| Dec 11, 1998 |
32.60 |
| Dec 10, 1998 |
32.56 |
| Dec 9, 1998 |
32.53 |
| Dec 8, 1998 |
32.49 |
| Dec 7, 1998 |
32.46 |
| Dec 4, 1998 |
32.43 |
| Dec 3, 1998 |
32.40 |
| Dec 2, 1998 |
32.38 |
| Dec 1, 1998 |
32.37 |
| Nov 30, 1998 |
32.36 |
| Nov 27, 1998 |
32.34 |
| Nov 25, 1998 |
32.34 |
| Nov 24, 1998 |
32.32 |
| Nov 23, 1998 |
32.32 |
| Nov 20, 1998 |
32.32 |
| Nov 19, 1998 |
32.33 |
| Nov 18, 1998 |
32.33 |
| Nov 17, 1998 |
32.34 |
| Nov 16, 1998 |
32.35 |
| Nov 13, 1998 |
32.37 |
| Nov 12, 1998 |
32.39 |
| Nov 11, 1998 |
32.41 |
| Nov 10, 1998 |
32.43 |
| Nov 9, 1998 |
32.44 |
| Nov 6, 1998 |
32.47 |
| Nov 5, 1998 |
32.49 |
| Nov 4, 1998 |
32.52 |
| Nov 3, 1998 |
32.54 |
| Nov 2, 1998 |
32.56 |
| Oct 30, 1998 |
32.59 |
| Oct 29, 1998 |
32.62 |
| Oct 28, 1998 |
32.66 |
| Oct 27, 1998 |
32.69 |
| Oct 26, 1998 |
32.73 |
| Oct 23, 1998 |
32.77 |
| Oct 22, 1998 |
32.80 |
| Oct 21, 1998 |
32.82 |
| Oct 20, 1998 |
32.85 |
| Oct 19, 1998 |
32.86 |
| Oct 16, 1998 |
32.86 |
| Oct 15, 1998 |
32.86 |
| Oct 14, 1998 |
32.84 |
| Oct 13, 1998 |
32.84 |
| Oct 12, 1998 |
32.84 |
| Oct 9, 1998 |
32.84 |
| Oct 8, 1998 |
32.82 |
| Oct 7, 1998 |
32.80 |
| Oct 6, 1998 |
32.78 |
| Oct 5, 1998 |
32.77 |
| Oct 2, 1998 |
32.76 |
| Oct 1, 1998 |
32.76 |
| Sep 30, 1998 |
32.76 |
| Sep 29, 1998 |
32.78 |
| Sep 28, 1998 |
32.79 |
| Sep 25, 1998 |
32.81 |
| Sep 24, 1998 |
32.84 |
| Sep 23, 1998 |
32.86 |
| Sep 22, 1998 |
32.89 |
| Sep 21, 1998 |
32.92 |
| Sep 18, 1998 |
32.95 |
| Sep 17, 1998 |
32.98 |
| Sep 16, 1998 |
33.01 |
| Sep 15, 1998 |
33.05 |
| Sep 14, 1998 |
33.08 |
| Sep 11, 1998 |
33.13 |
| Sep 10, 1998 |
33.18 |
| Sep 9, 1998 |
33.24 |
| Sep 8, 1998 |
33.30 |
| Sep 4, 1998 |
33.35 |
| Sep 3, 1998 |
33.41 |
| Sep 2, 1998 |
33.47 |
| Sep 1, 1998 |
33.53 |
| Aug 31, 1998 |
33.59 |
| Aug 28, 1998 |
33.65 |
| Aug 27, 1998 |
33.72 |
| Aug 26, 1998 |
33.79 |
| Aug 25, 1998 |
33.85 |
| Aug 24, 1998 |
33.92 |
| Aug 21, 1998 |
33.98 |
| Aug 20, 1998 |
34.04 |
| Aug 19, 1998 |
34.10 |
| Aug 18, 1998 |
34.17 |
| Aug 17, 1998 |
34.22 |
| Aug 14, 1998 |
34.28 |
| Aug 13, 1998 |
34.34 |
| Aug 12, 1998 |
34.41 |
| Aug 11, 1998 |
34.48 |
| Aug 10, 1998 |
34.54 |
| Aug 7, 1998 |
34.60 |
| Aug 6, 1998 |
34.65 |
| Aug 5, 1998 |
34.70 |
| Aug 4, 1998 |
34.76 |
| Aug 3, 1998 |
34.81 |
| Jul 31, 1998 |
34.87 |
| Jul 30, 1998 |
34.93 |
| Jul 29, 1998 |
34.97 |
| Jul 28, 1998 |
35.02 |
| Jul 27, 1998 |
35.06 |
| Jul 24, 1998 |
35.09 |
| Jul 23, 1998 |
35.12 |
| Jul 22, 1998 |
35.15 |
| Jul 21, 1998 |
35.19 |
| Jul 20, 1998 |
35.21 |
| Jul 17, 1998 |
35.24 |
| Jul 16, 1998 |
35.25 |
| Jul 15, 1998 |
35.27 |
| Jul 14, 1998 |
35.29 |
| Jul 13, 1998 |
35.30 |
| Jul 10, 1998 |
35.31 |
| Jul 9, 1998 |
35.32 |
| Jul 8, 1998 |
35.33 |
| Jul 7, 1998 |
35.34 |
| Jul 6, 1998 |
35.35 |
| Jul 2, 1998 |
35.36 |
| Jul 1, 1998 |
35.36 |
| Jun 30, 1998 |
35.36 |
| Jun 29, 1998 |
35.36 |
| Jun 26, 1998 |
35.36 |
| Jun 25, 1998 |
35.36 |
| Jun 24, 1998 |
35.36 |
| Jun 23, 1998 |
35.36 |
| Jun 22, 1998 |
35.36 |
| Jun 19, 1998 |
35.36 |
| Jun 18, 1998 |
35.37 |
| Jun 17, 1998 |
35.38 |
| Jun 16, 1998 |
35.39 |
| Jun 15, 1998 |
35.40 |
| Jun 12, 1998 |
35.42 |
| Jun 11, 1998 |
35.43 |
| Jun 10, 1998 |
35.45 |
| Jun 9, 1998 |
35.47 |
| Jun 8, 1998 |
35.49 |
| Jun 5, 1998 |
35.51 |
| Jun 4, 1998 |
35.52 |
| Jun 3, 1998 |
35.54 |
| Jun 2, 1998 |
35.56 |
| Jun 1, 1998 |
35.57 |
| May 29, 1998 |
35.59 |
| May 28, 1998 |
35.62 |
| May 27, 1998 |
35.65 |
| May 26, 1998 |
35.69 |
| May 22, 1998 |
35.74 |
| May 21, 1998 |
35.77 |
| May 20, 1998 |
35.80 |
| May 19, 1998 |
35.83 |
| May 18, 1998 |
35.86 |
| May 15, 1998 |
35.89 |
| May 14, 1998 |
35.91 |
| May 13, 1998 |
35.92 |
| May 12, 1998 |
35.93 |
| May 11, 1998 |
35.93 |
| May 8, 1998 |
35.93 |
| May 7, 1998 |
35.92 |
| May 6, 1998 |
35.91 |
| May 5, 1998 |
35.90 |
| May 4, 1998 |
35.89 |
| May 1, 1998 |
35.87 |
| Apr 30, 1998 |
35.86 |
| Apr 29, 1998 |
35.83 |
| Apr 28, 1998 |
35.82 |
| Apr 27, 1998 |
35.81 |
| Apr 24, 1998 |
35.80 |
| Apr 23, 1998 |
35.78 |
| Apr 22, 1998 |
35.77 |
| Apr 21, 1998 |
35.74 |
| Apr 20, 1998 |
35.70 |
| Apr 17, 1998 |
35.66 |
| Apr 16, 1998 |
35.62 |
| Apr 15, 1998 |
35.58 |
| Apr 14, 1998 |
35.53 |
| Apr 13, 1998 |
35.48 |
| Apr 9, 1998 |
35.43 |
| Apr 8, 1998 |
35.38 |
| Apr 7, 1998 |
35.33 |
| Apr 6, 1998 |
35.28 |
| Apr 3, 1998 |
35.22 |
| Apr 2, 1998 |
35.15 |
| Apr 1, 1998 |
35.09 |
| Mar 31, 1998 |
35.03 |
| Mar 30, 1998 |
34.97 |
| Mar 27, 1998 |
34.92 |
| Mar 26, 1998 |
34.87 |
| Mar 25, 1998 |
34.81 |
| Mar 24, 1998 |
34.75 |
| Mar 23, 1998 |
34.68 |
| Mar 20, 1998 |
34.61 |
| Mar 19, 1998 |
34.54 |
| Mar 18, 1998 |
34.49 |
| Mar 17, 1998 |
34.43 |
| Mar 16, 1998 |
34.38 |
| Mar 13, 1998 |
34.34 |
| Mar 12, 1998 |
34.29 |
| Mar 11, 1998 |
34.25 |
| Mar 10, 1998 |
34.20 |
| Mar 9, 1998 |
34.16 |
| Mar 6, 1998 |
34.12 |
| Mar 5, 1998 |
34.08 |
| Mar 4, 1998 |
34.04 |
| Mar 3, 1998 |
34.00 |
| Mar 2, 1998 |
33.97 |
| Feb 27, 1998 |
33.94 |
| Feb 26, 1998 |
33.91 |
| Feb 25, 1998 |
33.88 |
| Feb 24, 1998 |
33.85 |
| Feb 23, 1998 |
33.82 |
| Feb 20, 1998 |
33.78 |
| Feb 19, 1998 |
33.75 |
| Feb 18, 1998 |
33.72 |
| Feb 17, 1998 |
33.68 |
| Feb 13, 1998 |
33.65 |
| Feb 12, 1998 |
33.62 |
| Feb 11, 1998 |
33.59 |
| Feb 10, 1998 |
33.56 |
| Feb 9, 1998 |
33.53 |
| Feb 6, 1998 |
33.51 |
| Feb 5, 1998 |
33.48 |
| Feb 4, 1998 |
33.45 |
| Feb 3, 1998 |
33.42 |
| Feb 2, 1998 |
33.38 |
| Jan 30, 1998 |
33.35 |
| Jan 29, 1998 |
33.32 |
| Jan 28, 1998 |
33.29 |
| Jan 27, 1998 |
33.25 |
| Jan 26, 1998 |
33.21 |
| Jan 23, 1998 |
33.17 |
| Jan 22, 1998 |
33.13 |
| Jan 21, 1998 |
33.09 |
| Jan 20, 1998 |
33.05 |
| Jan 16, 1998 |
33.01 |
| Jan 15, 1998 |
32.97 |
| Jan 14, 1998 |
32.93 |
| Jan 13, 1998 |
32.89 |
| Jan 12, 1998 |
32.85 |
| Jan 9, 1998 |
32.80 |
| Jan 8, 1998 |
32.75 |
| Jan 7, 1998 |
32.70 |
| Jan 6, 1998 |
32.66 |
| Jan 5, 1998 |
32.62 |
| Jan 2, 1998 |
32.57 |
| Dec 31, 1997 |
32.52 |
| Dec 30, 1997 |
32.47 |
| Dec 29, 1997 |
32.42 |
| Dec 26, 1997 |
32.37 |
| Dec 24, 1997 |
32.33 |
| Dec 23, 1997 |
32.29 |
| Dec 22, 1997 |
32.25 |
| Dec 19, 1997 |
32.21 |
| Dec 18, 1997 |
32.18 |
| Dec 17, 1997 |
32.15 |
| Dec 16, 1997 |
32.13 |
| Dec 15, 1997 |
32.10 |
| Dec 12, 1997 |
32.09 |
| Dec 11, 1997 |
32.07 |
| Dec 10, 1997 |
32.06 |
| Dec 9, 1997 |
32.05 |
| Dec 8, 1997 |
32.04 |
| Dec 5, 1997 |
32.03 |
| Dec 4, 1997 |
32.02 |
| Dec 3, 1997 |
32.01 |
| Dec 2, 1997 |
32.00 |
| Dec 1, 1997 |
31.97 |
| Nov 28, 1997 |
31.95 |
| Nov 26, 1997 |
31.93 |
| Nov 25, 1997 |
31.91 |
| Nov 24, 1997 |
31.89 |
| Nov 21, 1997 |
31.88 |
| Nov 20, 1997 |
31.87 |
| Nov 19, 1997 |
31.85 |
| Nov 18, 1997 |
31.84 |
| Nov 17, 1997 |
31.83 |
| Nov 14, 1997 |
31.82 |
| Nov 13, 1997 |
31.81 |
| Nov 12, 1997 |
31.80 |
| Nov 11, 1997 |
31.80 |
| Nov 10, 1997 |
31.79 |
| Nov 7, 1997 |
31.78 |
| Nov 6, 1997 |
31.78 |
| Nov 5, 1997 |
31.77 |
| Nov 4, 1997 |
31.76 |
| Nov 3, 1997 |
31.75 |
| Oct 31, 1997 |
31.75 |
| Oct 30, 1997 |
31.73 |
| Oct 29, 1997 |
31.72 |
| Oct 28, 1997 |
31.71 |
| Oct 27, 1997 |
31.70 |
| Oct 24, 1997 |
31.69 |
| Oct 23, 1997 |
31.68 |
| Oct 22, 1997 |
31.67 |
| Oct 21, 1997 |
31.66 |
| Oct 20, 1997 |
31.64 |
| Oct 17, 1997 |
31.63 |
| Oct 16, 1997 |
31.61 |
| Oct 15, 1997 |
31.59 |
| Oct 14, 1997 |
31.57 |
| Oct 13, 1997 |
31.55 |
| Oct 10, 1997 |
31.53 |
| Oct 9, 1997 |
31.51 |
| Oct 8, 1997 |
31.49 |
| Oct 7, 1997 |
31.47 |
| Oct 6, 1997 |
31.45 |
| Oct 3, 1997 |
31.43 |
| Oct 2, 1997 |
31.41 |
| Oct 1, 1997 |
31.39 |
| Sep 30, 1997 |
31.37 |
| Sep 29, 1997 |
31.35 |
| Sep 26, 1997 |
31.34 |
| Sep 25, 1997 |
31.33 |
| Sep 24, 1997 |
31.31 |
| Sep 23, 1997 |
31.29 |
| Sep 22, 1997 |
31.26 |
| Sep 19, 1997 |
31.24 |
| Sep 18, 1997 |
31.22 |
| Sep 17, 1997 |
31.18 |
| Sep 16, 1997 |
31.15 |
| Sep 15, 1997 |
31.12 |
| Sep 12, 1997 |
31.09 |
| Sep 11, 1997 |
31.07 |
| Sep 10, 1997 |
31.05 |
| Sep 9, 1997 |
31.04 |
| Sep 8, 1997 |
31.02 |
| Sep 5, 1997 |
31.00 |
| Sep 4, 1997 |
30.99 |
| Sep 3, 1997 |
30.97 |
| Sep 2, 1997 |
30.95 |
| Aug 29, 1997 |
30.94 |
| Aug 28, 1997 |
30.91 |
| Aug 27, 1997 |
30.90 |
| Aug 26, 1997 |
30.87 |
| Aug 25, 1997 |
30.85 |
| Aug 22, 1997 |
30.82 |
| Aug 21, 1997 |
30.80 |
| Aug 20, 1997 |
30.77 |
| Aug 19, 1997 |
30.74 |
| Aug 18, 1997 |
30.72 |
| Aug 15, 1997 |
30.71 |
| Aug 14, 1997 |
30.70 |
| Aug 13, 1997 |
30.68 |
| Aug 12, 1997 |
30.66 |
| Aug 11, 1997 |
30.64 |
| Aug 8, 1997 |
30.62 |
| Aug 7, 1997 |
30.60 |
| Aug 6, 1997 |
30.58 |
| Aug 5, 1997 |
30.55 |
| Aug 4, 1997 |
30.53 |
| Aug 1, 1997 |
30.52 |
| Jul 31, 1997 |
30.50 |
| Jul 30, 1997 |
30.48 |
| Jul 29, 1997 |
30.47 |
| Jul 28, 1997 |
30.45 |
| Jul 25, 1997 |
30.44 |
| Jul 24, 1997 |
30.42 |
| Jul 23, 1997 |
30.40 |
| Jul 22, 1997 |
30.39 |
| Jul 21, 1997 |
30.38 |
| Jul 18, 1997 |
30.36 |
| Jul 17, 1997 |
30.35 |
| Jul 16, 1997 |
30.33 |
| Jul 15, 1997 |
30.32 |
| Jul 14, 1997 |
30.31 |
| Jul 11, 1997 |
30.30 |
| Jul 10, 1997 |
30.30 |
| Jul 9, 1997 |
30.30 |
| Jul 8, 1997 |
30.30 |
| Jul 7, 1997 |
30.30 |
| Jul 3, 1997 |
30.29 |
| Jul 2, 1997 |
30.28 |
| Jul 1, 1997 |
30.27 |
| Jun 30, 1997 |
30.26 |
| Jun 27, 1997 |
30.25 |
| Jun 26, 1997 |
30.25 |
| Jun 25, 1997 |
30.25 |
| Jun 24, 1997 |
30.25 |
| Jun 23, 1997 |
30.25 |
| Jun 20, 1997 |
30.25 |
| Jun 19, 1997 |
30.25 |
| Jun 18, 1997 |
30.25 |
| Jun 17, 1997 |
30.25 |
| Jun 16, 1997 |
30.26 |
| Jun 13, 1997 |
30.26 |
| Jun 12, 1997 |
30.26 |
| Jun 11, 1997 |
30.27 |
| Jun 10, 1997 |
30.28 |
| Jun 9, 1997 |
30.30 |
| Jun 6, 1997 |
30.31 |
| Jun 5, 1997 |
30.33 |
| Jun 4, 1997 |
30.34 |
| Jun 3, 1997 |
30.36 |
| Jun 2, 1997 |
30.37 |
| May 30, 1997 |
30.38 |
| May 29, 1997 |
30.39 |
| May 28, 1997 |
30.40 |
| May 27, 1997 |
30.41 |
| May 23, 1997 |
30.42 |
| May 22, 1997 |
30.43 |
| May 21, 1997 |
30.45 |
| May 20, 1997 |
30.46 |
| May 19, 1997 |
30.47 |
| May 16, 1997 |
30.48 |
| May 15, 1997 |
30.49 |
| May 14, 1997 |
30.49 |
| May 13, 1997 |
30.50 |
| May 12, 1997 |
30.50 |
| May 9, 1997 |
30.51 |
| May 8, 1997 |
30.51 |
| May 7, 1997 |
30.51 |
| May 6, 1997 |
30.52 |
| May 5, 1997 |
30.52 |
| May 2, 1997 |
30.53 |
| May 1, 1997 |
30.54 |
| Apr 30, 1997 |
30.55 |
| Apr 29, 1997 |
30.57 |
| Apr 28, 1997 |
30.58 |
| Apr 25, 1997 |
30.60 |
| Apr 24, 1997 |
30.63 |
| Apr 23, 1997 |
30.65 |
| Apr 22, 1997 |
30.67 |
| Apr 21, 1997 |
30.68 |
| Apr 18, 1997 |
30.69 |
| Apr 17, 1997 |
30.71 |
| Apr 16, 1997 |
30.72 |
| Apr 15, 1997 |
30.74 |
| Apr 14, 1997 |
30.75 |
| Apr 11, 1997 |
30.77 |
| Apr 10, 1997 |
30.79 |
| Apr 9, 1997 |
30.81 |
| Apr 8, 1997 |
30.83 |
| Apr 7, 1997 |
30.84 |
| Apr 4, 1997 |
30.87 |
| Apr 3, 1997 |
30.89 |
| Apr 2, 1997 |
30.91 |
| Apr 1, 1997 |
30.93 |
| Mar 31, 1997 |
30.94 |
| Mar 27, 1997 |
30.96 |
| Mar 26, 1997 |
30.96 |
| Mar 25, 1997 |
30.97 |
| Mar 24, 1997 |
30.97 |
| Mar 21, 1997 |
30.98 |
| Mar 20, 1997 |
30.99 |
| Mar 19, 1997 |
30.99 |
| Mar 18, 1997 |
31.00 |
| Mar 17, 1997 |
31.00 |
| Mar 14, 1997 |
31.01 |
| Mar 13, 1997 |
31.02 |
| Mar 12, 1997 |
31.03 |
| Mar 11, 1997 |
31.04 |
| Mar 10, 1997 |
31.04 |
| Mar 7, 1997 |
31.05 |
| Mar 6, 1997 |
31.06 |
| Mar 5, 1997 |
31.06 |
| Mar 4, 1997 |
31.07 |
| Mar 3, 1997 |
31.08 |
| Feb 28, 1997 |
31.09 |
| Feb 27, 1997 |
31.10 |
| Feb 26, 1997 |
31.11 |
| Feb 25, 1997 |
31.11 |
| Feb 24, 1997 |
31.11 |
| Feb 21, 1997 |
31.11 |
| Feb 20, 1997 |
31.11 |
| Feb 19, 1997 |
31.12 |
| Feb 18, 1997 |
31.12 |
| Feb 14, 1997 |
31.13 |
| Feb 13, 1997 |
31.13 |
| Feb 12, 1997 |
31.13 |
| Feb 11, 1997 |
31.13 |
| Feb 10, 1997 |
31.14 |
| Feb 7, 1997 |
31.15 |
| Feb 6, 1997 |
31.17 |
| Feb 5, 1997 |
31.19 |
| Feb 4, 1997 |
31.21 |
| Feb 3, 1997 |
31.22 |
| Jan 31, 1997 |
31.24 |
| Jan 30, 1997 |
31.25 |
| Jan 29, 1997 |
31.26 |
| Jan 28, 1997 |
31.27 |
| Jan 27, 1997 |
31.28 |
| Jan 24, 1997 |
31.30 |
| Jan 23, 1997 |
31.31 |
| Jan 22, 1997 |
31.33 |
| Jan 21, 1997 |
31.35 |
| Jan 20, 1997 |
31.37 |
| Jan 17, 1997 |
31.40 |
| Jan 16, 1997 |
31.42 |
| Jan 15, 1997 |
31.44 |
| Jan 14, 1997 |
31.47 |
| Jan 13, 1997 |
31.49 |
| Jan 10, 1997 |
31.50 |
| Jan 9, 1997 |
31.52 |
| Jan 8, 1997 |
31.54 |
| Jan 7, 1997 |
31.56 |
| Jan 6, 1997 |
31.58 |
| Jan 3, 1997 |
31.59 |
| Jan 2, 1997 |
31.60 |
| Dec 31, 1996 |
31.62 |
| Dec 30, 1996 |
31.63 |
| Dec 27, 1996 |
31.63 |
| Dec 26, 1996 |
31.63 |
| Dec 23, 1996 |
31.64 |
| Dec 20, 1996 |
31.64 |
| Dec 19, 1996 |
31.63 |
| Dec 18, 1996 |
31.62 |
| Dec 17, 1996 |
31.62 |
| Dec 16, 1996 |
31.62 |
| Dec 13, 1996 |
31.62 |
| Dec 12, 1996 |
31.62 |
| Dec 11, 1996 |
31.62 |
| Dec 10, 1996 |
31.62 |
| Dec 9, 1996 |
31.61 |
| Dec 6, 1996 |
31.60 |
| Dec 5, 1996 |
31.60 |
| Dec 4, 1996 |
31.59 |
| Dec 3, 1996 |
31.58 |
| Dec 2, 1996 |
31.57 |
| Nov 29, 1996 |
31.56 |
| Nov 27, 1996 |
31.56 |
| Nov 26, 1996 |
31.55 |
| Nov 25, 1996 |
31.54 |
| Nov 22, 1996 |
31.53 |
| Nov 21, 1996 |
31.52 |
| Nov 20, 1996 |
31.52 |
| Nov 19, 1996 |
31.52 |
