Integra Lifesciences Holdings (IART) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Integra Lifesciences Holdings | 1.20 Bn | 939.16 Mn | 216.98 Mn | 15.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.65 |
| May 29, 2026 | 16.04 |
| May 28, 2026 | 16.46 |
| May 27, 2026 | 15.19 |
| May 26, 2026 | 15.19 |
| May 22, 2026 | 15.10 |
| May 21, 2026 | 15.16 |
| May 20, 2026 | 15.37 |
| May 19, 2026 | 14.41 |
| May 18, 2026 | 14.12 |
| May 15, 2026 | 14.10 |
| May 14, 2026 | 14.51 |
| May 13, 2026 | 14.90 |
| May 12, 2026 | 13.77 |
| May 11, 2026 | 13.97 |
| May 8, 2026 | 13.92 |
| May 7, 2026 | 13.56 |
| May 6, 2026 | 14.00 |
| May 5, 2026 | 13.22 |
| May 4, 2026 | 10.65 |
| May 1, 2026 | 10.95 |
| Apr 30, 2026 | 10.54 |
| Apr 29, 2026 | 10.08 |
| Apr 28, 2026 | 10.74 |
| Apr 27, 2026 | 10.69 |
| Apr 24, 2026 | 10.57 |
| Apr 23, 2026 | 10.32 |
| Apr 22, 2026 | 10.75 |
| Apr 21, 2026 | 10.52 |
| Apr 20, 2026 | 11.16 |
| Apr 17, 2026 | 11.14 |
| Apr 16, 2026 | 10.84 |
| Apr 15, 2026 | 11.03 |
| Apr 14, 2026 | 11.06 |
| Apr 13, 2026 | 10.24 |
| Apr 10, 2026 | 9.90 |
| Apr 9, 2026 | 9.83 |
| Apr 8, 2026 | 9.62 |
| Apr 7, 2026 | 9.33 |
| Apr 6, 2026 | 9.31 |
| Apr 2, 2026 | 9.53 |
| Apr 1, 2026 | 9.57 |
| Mar 31, 2026 | 9.42 |
| Mar 30, 2026 | 9.12 |
| Mar 27, 2026 | 9.20 |
| Mar 26, 2026 | 9.38 |
| Mar 25, 2026 | 9.55 |
| Mar 24, 2026 | 9.54 |
| Mar 23, 2026 | 9.43 |
| Mar 20, 2026 | 8.94 |
| Mar 19, 2026 | 8.90 |
| Mar 18, 2026 | 8.90 |
| Mar 17, 2026 | 9.10 |
| Mar 16, 2026 | 9.01 |
| Mar 13, 2026 | 9.24 |
| Mar 12, 2026 | 9.17 |
| Mar 11, 2026 | 9.61 |
| Mar 10, 2026 | 9.55 |
| Mar 9, 2026 | 9.57 |
| Mar 6, 2026 | 9.73 |
| Mar 5, 2026 | 9.89 |
| Mar 4, 2026 | 10.39 |
| Mar 3, 2026 | 10.56 |
| Mar 2, 2026 | 10.43 |
| Feb 27, 2026 | 11.38 |
| Feb 26, 2026 | 11.33 |
| Feb 25, 2026 | 11.59 |
| Feb 24, 2026 | 11.53 |
| Feb 23, 2026 | 11.76 |
| Feb 20, 2026 | 12.21 |
| Feb 19, 2026 | 12.05 |
| Feb 18, 2026 | 11.99 |
| Feb 17, 2026 | 11.44 |
| Feb 13, 2026 | 11.32 |
| Feb 12, 2026 | 10.81 |
| Feb 11, 2026 | 11.18 |
| Feb 10, 2026 | 10.98 |
| Feb 9, 2026 | 10.93 |
| Feb 6, 2026 | 11.26 |
| Feb 5, 2026 | 10.88 |
| Feb 4, 2026 | 11.08 |
| Feb 3, 2026 | 10.78 |
| Feb 2, 2026 | 11.16 |
| Jan 30, 2026 | 11.14 |
| Jan 29, 2026 | 11.09 |
| Jan 28, 2026 | 10.88 |
| Jan 27, 2026 | 11.13 |
| Jan 26, 2026 | 11.54 |
| Jan 23, 2026 | 11.90 |
| Jan 22, 2026 | 12.19 |
| Jan 21, 2026 | 12.19 |
| Jan 20, 2026 | 12.01 |
| Jan 16, 2026 | 12.41 |
| Jan 15, 2026 | 12.65 |
| Jan 14, 2026 | 12.53 |
| Jan 13, 2026 | 12.34 |
| Jan 12, 2026 | 13.15 |
| Jan 9, 2026 | 13.58 |
| Jan 8, 2026 | 13.86 |
| Jan 7, 2026 | 13.15 |
| Jan 6, 2026 | 13.13 |
| Jan 5, 2026 | 12.56 |
| Jan 2, 2026 | 12.01 |
| Dec 31, 2025 | 12.42 |
| Dec 30, 2025 | 12.68 |
| Dec 29, 2025 | 12.61 |
| Dec 26, 2025 | 12.62 |
| Dec 24, 2025 | 12.66 |
| Dec 23, 2025 | 12.59 |
| Dec 22, 2025 | 12.57 |
| Dec 19, 2025 | 12.65 |
| Dec 18, 2025 | 13.05 |
| Dec 17, 2025 | 13.04 |
| Dec 16, 2025 | 13.00 |
| Dec 15, 2025 | 13.47 |
| Dec 12, 2025 | 13.42 |
| Dec 11, 2025 | 14.05 |
| Dec 10, 2025 | 13.66 |
| Dec 9, 2025 | 13.18 |
| Dec 8, 2025 | 13.02 |
| Dec 5, 2025 | 13.24 |
| Dec 4, 2025 | 13.57 |
| Dec 3, 2025 | 13.49 |
| Dec 2, 2025 | 13.16 |
| Dec 1, 2025 | 13.06 |
| Nov 28, 2025 | 13.12 |
| Nov 26, 2025 | 13.12 |
| Nov 25, 2025 | 13.25 |
| Nov 24, 2025 | 12.48 |
| Nov 21, 2025 | 12.04 |
| Nov 20, 2025 | 11.05 |
| Nov 19, 2025 | 11.15 |
| Nov 18, 2025 | 11.42 |
| Nov 17, 2025 | 11.73 |
| Nov 14, 2025 | 11.75 |
| Nov 13, 2025 | 12.04 |
| Nov 12, 2025 | 12.09 |
| Nov 11, 2025 | 12.33 |
| Nov 10, 2025 | 12.18 |
| Nov 7, 2025 | 12.04 |
| Nov 6, 2025 | 11.22 |
| Nov 5, 2025 | 11.40 |
| Nov 4, 2025 | 11.30 |
| Nov 3, 2025 | 11.49 |
| Oct 31, 2025 | 12.01 |
| Oct 30, 2025 | 11.81 |
| Oct 29, 2025 | 15.43 |
| Oct 28, 2025 | 15.56 |
| Oct 27, 2025 | 15.93 |
| Oct 24, 2025 | 16.12 |
| Oct 23, 2025 | 15.88 |
| Oct 22, 2025 | 15.46 |
| Oct 21, 2025 | 15.88 |
| Oct 20, 2025 | 15.69 |
| Oct 17, 2025 | 15.08 |
| Oct 16, 2025 | 14.61 |
| Oct 15, 2025 | 14.23 |
| Oct 14, 2025 | 14.40 |
| Oct 13, 2025 | 13.62 |
| Oct 10, 2025 | 13.34 |
| Oct 9, 2025 | 14.16 |
| Oct 8, 2025 | 14.81 |
| Oct 7, 2025 | 14.43 |
| Oct 6, 2025 | 14.50 |
| Oct 3, 2025 | 14.80 |
| Oct 2, 2025 | 13.97 |
| Oct 1, 2025 | 14.73 |
| Sep 30, 2025 | 14.33 |
| Sep 29, 2025 | 13.63 |
| Sep 26, 2025 | 13.20 |
| Sep 25, 2025 | 13.18 |
| Sep 24, 2025 | 13.91 |
| Sep 23, 2025 | 13.97 |
| Sep 22, 2025 | 14.41 |
| Sep 19, 2025 | 14.13 |
| Sep 18, 2025 | 15.38 |
| Sep 17, 2025 | 14.80 |
| Sep 16, 2025 | 14.83 |
| Sep 15, 2025 | 15.07 |
| Sep 12, 2025 | 15.06 |
| Sep 11, 2025 | 15.47 |
| Sep 10, 2025 | 15.39 |
| Sep 9, 2025 | 15.43 |
| Sep 8, 2025 | 15.68 |
| Sep 5, 2025 | 15.99 |
| Sep 4, 2025 | 15.65 |
| Sep 3, 2025 | 15.13 |
| Sep 2, 2025 | 15.16 |
| Aug 29, 2025 | 15.13 |
| Aug 28, 2025 | 14.84 |
| Aug 27, 2025 | 14.87 |
| Aug 26, 2025 | 14.76 |
| Aug 25, 2025 | 14.27 |
| Aug 22, 2025 | 14.86 |
| Aug 21, 2025 | 13.68 |
| Aug 20, 2025 | 14.26 |
| Aug 19, 2025 | 14.69 |
| Aug 18, 2025 | 14.05 |
| Aug 15, 2025 | 14.19 |
| Aug 14, 2025 | 13.62 |
| Aug 13, 2025 | 14.12 |
| Aug 12, 2025 | 13.77 |
| Aug 11, 2025 | 12.75 |
| Aug 8, 2025 | 12.96 |
| Aug 7, 2025 | 12.63 |
| Aug 6, 2025 | 12.37 |
| Aug 5, 2025 | 12.73 |
| Aug 4, 2025 | 12.56 |
| Aug 1, 2025 | 12.31 |
| Jul 31, 2025 | 13.14 |
| Jul 30, 2025 | 12.37 |
| Jul 29, 2025 | 12.86 |
| Jul 28, 2025 | 13.10 |
| Jul 25, 2025 | 13.11 |
| Jul 24, 2025 | 12.71 |
| Jul 23, 2025 | 12.80 |
| Jul 22, 2025 | 12.05 |
| Jul 21, 2025 | 11.37 |
| Jul 18, 2025 | 11.13 |
| Jul 17, 2025 | 11.98 |
| Jul 16, 2025 | 12.10 |
| Jul 15, 2025 | 11.74 |
| Jul 14, 2025 | 12.21 |
| Jul 11, 2025 | 12.59 |
| Jul 10, 2025 | 13.17 |
| Jul 9, 2025 | 13.05 |
| Jul 8, 2025 | 13.00 |
| Jul 7, 2025 | 12.75 |
| Jul 3, 2025 | 13.49 |
| Jul 2, 2025 | 13.52 |
| Jul 1, 2025 | 13.25 |
| Jun 30, 2025 | 12.27 |
| Jun 27, 2025 | 12.29 |
| Jun 26, 2025 | 12.21 |
| Jun 25, 2025 | 11.87 |
| Jun 24, 2025 | 11.87 |
| Jun 23, 2025 | 11.62 |
| Jun 20, 2025 | 11.60 |
| Jun 18, 2025 | 11.91 |
| Jun 17, 2025 | 12.15 |
| Jun 16, 2025 | 12.39 |
| Jun 13, 2025 | 12.16 |
| Jun 12, 2025 | 12.69 |
| Jun 11, 2025 | 12.83 |
| Jun 10, 2025 | 13.98 |
| Jun 9, 2025 | 13.88 |
| Jun 6, 2025 | 13.56 |
| Jun 5, 2025 | 13.29 |
| Jun 4, 2025 | 13.10 |
| Jun 3, 2025 | 13.04 |
| Jun 2, 2025 | 12.32 |
| May 30, 2025 | 12.66 |
| May 29, 2025 | 12.68 |
| May 28, 2025 | 12.70 |
| May 27, 2025 | 13.12 |
| May 23, 2025 | 12.30 |
| May 22, 2025 | 12.66 |
| May 21, 2025 | 12.69 |
| May 20, 2025 | 13.32 |
| May 19, 2025 | 13.55 |
| May 16, 2025 | 13.57 |
| May 15, 2025 | 13.01 |
| May 14, 2025 | 12.92 |
| May 13, 2025 | 13.51 |
| May 12, 2025 | 13.67 |
| May 9, 2025 | 12.25 |
| May 8, 2025 | 12.89 |
| May 7, 2025 | 12.73 |
| May 6, 2025 | 12.75 |
| May 5, 2025 | 13.28 |
| May 2, 2025 | 16.85 |
| May 1, 2025 | 16.44 |
| Apr 30, 2025 | 16.39 |
| Apr 29, 2025 | 17.35 |
| Apr 28, 2025 | 16.69 |
| Apr 25, 2025 | 16.81 |
| Apr 24, 2025 | 16.70 |
| Apr 23, 2025 | 16.26 |
| Apr 22, 2025 | 15.67 |
| Apr 21, 2025 | 15.19 |
| Apr 17, 2025 | 15.83 |
| Apr 16, 2025 | 15.75 |
| Apr 15, 2025 | 16.08 |
| Apr 14, 2025 | 16.73 |
| Apr 11, 2025 | 16.99 |
| Apr 10, 2025 | 17.42 |
| Apr 9, 2025 | 19.19 |
| Apr 8, 2025 | 18.07 |
| Apr 7, 2025 | 19.58 |
| Apr 4, 2025 | 19.57 |
| Apr 3, 2025 | 20.06 |
| Apr 2, 2025 | 21.78 |
| Apr 1, 2025 | 21.61 |
| Mar 31, 2025 | 21.99 |
| Mar 28, 2025 | 21.69 |
| Mar 27, 2025 | 22.01 |
| Mar 26, 2025 | 21.82 |
| Mar 25, 2025 | 22.18 |
| Mar 24, 2025 | 22.64 |
| Mar 21, 2025 | 22.49 |
| Mar 20, 2025 | 22.71 |
| Mar 19, 2025 | 22.82 |
| Mar 18, 2025 | 22.62 |
| Mar 17, 2025 | 23.12 |
| Mar 14, 2025 | 22.35 |
| Mar 13, 2025 | 22.27 |
| Mar 12, 2025 | 22.24 |
| Mar 11, 2025 | 23.95 |
| Mar 10, 2025 | 22.61 |
| Mar 7, 2025 | 23.00 |
| Mar 6, 2025 | 22.03 |
| Mar 5, 2025 | 21.87 |
| Mar 4, 2025 | 21.91 |
| Mar 3, 2025 | 22.48 |
| Feb 28, 2025 | 23.21 |
| Feb 27, 2025 | 23.06 |
| Feb 26, 2025 | 23.60 |
| Feb 25, 2025 | 24.72 |
| Feb 24, 2025 | 22.05 |
| Feb 21, 2025 | 21.13 |
| Feb 20, 2025 | 22.03 |
| Feb 19, 2025 | 22.67 |
| Feb 18, 2025 | 23.32 |
| Feb 14, 2025 | 24.18 |
| Feb 13, 2025 | 24.26 |
| Feb 12, 2025 | 24.08 |
| Feb 11, 2025 | 25.68 |
| Feb 10, 2025 | 25.58 |
| Feb 7, 2025 | 25.22 |
| Feb 6, 2025 | 26.02 |
| Feb 5, 2025 | 26.55 |
| Feb 4, 2025 | 26.05 |
| Feb 3, 2025 | 26.00 |
| Jan 31, 2025 | 26.10 |
| Jan 30, 2025 | 26.34 |
| Jan 29, 2025 | 26.12 |
| Jan 28, 2025 | 26.01 |
| Jan 27, 2025 | 26.37 |
| Jan 24, 2025 | 26.05 |
| Jan 23, 2025 | 25.60 |
| Jan 22, 2025 | 24.85 |
| Jan 21, 2025 | 25.12 |
| Jan 17, 2025 | 24.10 |
| Jan 16, 2025 | 23.24 |
| Jan 15, 2025 | 22.42 |
| Jan 14, 2025 | 21.93 |
| Jan 13, 2025 | 22.29 |
| Jan 10, 2025 | 21.81 |
| Jan 8, 2025 | 22.25 |
| Jan 7, 2025 | 22.15 |
| Jan 6, 2025 | 21.70 |
| Jan 3, 2025 | 23.17 |
| Jan 2, 2025 | 23.02 |
| Dec 31, 2024 | 22.68 |
| Dec 30, 2024 | 22.47 |
| Dec 27, 2024 | 22.33 |
| Dec 26, 2024 | 22.70 |
| Dec 24, 2024 | 22.13 |
| Dec 23, 2024 | 22.01 |
| Dec 20, 2024 | 21.80 |
| Dec 19, 2024 | 21.71 |
| Dec 18, 2024 | 22.16 |
| Dec 17, 2024 | 23.03 |
| Dec 16, 2024 | 23.71 |
| Dec 13, 2024 | 24.03 |
| Dec 12, 2024 | 24.24 |
| Dec 11, 2024 | 24.15 |
| Dec 10, 2024 | 24.01 |
| Dec 9, 2024 | 24.38 |
| Dec 6, 2024 | 24.10 |
| Dec 5, 2024 | 23.86 |
| Dec 4, 2024 | 24.11 |
| Dec 3, 2024 | 24.63 |
| Dec 2, 2024 | 24.58 |
| Nov 29, 2024 | 24.58 |
| Nov 27, 2024 | 24.54 |
| Nov 26, 2024 | 23.70 |
| Nov 25, 2024 | 24.24 |
| Nov 22, 2024 | 23.58 |
| Nov 21, 2024 | 23.00 |
| Nov 20, 2024 | 22.93 |
| Nov 19, 2024 | 22.88 |
| Nov 18, 2024 | 22.49 |
| Nov 15, 2024 | 22.88 |
| Nov 14, 2024 | 23.27 |
| Nov 13, 2024 | 23.31 |
| Nov 12, 2024 | 24.81 |
| Nov 11, 2024 | 25.45 |
| Nov 8, 2024 | 24.78 |
| Nov 7, 2024 | 25.51 |
| Nov 6, 2024 | 26.70 |
| Nov 5, 2024 | 24.91 |
| Nov 4, 2024 | 24.12 |
| Nov 1, 2024 | 19.28 |
| Oct 31, 2024 | 18.76 |
| Oct 30, 2024 | 19.48 |
| Oct 29, 2024 | 19.50 |
| Oct 28, 2024 | 19.32 |
| Oct 25, 2024 | 18.95 |
| Oct 24, 2024 | 18.88 |
| Oct 23, 2024 | 19.11 |
| Oct 22, 2024 | 19.19 |
| Oct 21, 2024 | 19.51 |
| Oct 18, 2024 | 19.87 |
| Oct 17, 2024 | 19.76 |
| Oct 16, 2024 | 19.80 |
| Oct 15, 2024 | 19.51 |
| Oct 14, 2024 | 19.22 |
| Oct 11, 2024 | 19.23 |
| Oct 10, 2024 | 19.27 |
| Oct 9, 2024 | 18.10 |
| Oct 8, 2024 | 17.49 |
| Oct 7, 2024 | 17.43 |
| Oct 4, 2024 | 17.00 |
| Oct 3, 2024 | 16.95 |
| Oct 2, 2024 | 17.32 |
| Oct 1, 2024 | 17.50 |
| Sep 30, 2024 | 18.17 |
| Sep 27, 2024 | 17.87 |
| Sep 26, 2024 | 17.47 |
| Sep 25, 2024 | 17.14 |
| Sep 24, 2024 | 17.88 |
| Sep 23, 2024 | 17.54 |
| Sep 20, 2024 | 17.40 |
| Sep 19, 2024 | 17.47 |
| Sep 18, 2024 | 17.53 |
| Sep 17, 2024 | 17.16 |
| Sep 16, 2024 | 17.32 |
| Sep 13, 2024 | 17.47 |
| Sep 12, 2024 | 17.65 |
| Sep 11, 2024 | 17.60 |
| Sep 10, 2024 | 17.72 |
| Sep 9, 2024 | 17.57 |
| Sep 6, 2024 | 18.50 |
| Sep 5, 2024 | 19.19 |
| Sep 4, 2024 | 19.33 |
| Sep 3, 2024 | 19.27 |
| Aug 30, 2024 | 20.34 |
| Aug 29, 2024 | 20.71 |
| Aug 28, 2024 | 20.35 |
| Aug 27, 2024 | 20.52 |
| Aug 26, 2024 | 20.96 |
| Aug 23, 2024 | 21.07 |
| Aug 22, 2024 | 20.37 |
| Aug 21, 2024 | 21.03 |
| Aug 20, 2024 | 20.85 |
| Aug 19, 2024 | 21.55 |
| Aug 16, 2024 | 21.56 |
| Aug 15, 2024 | 21.86 |
| Aug 14, 2024 | 21.30 |
| Aug 13, 2024 | 21.67 |
| Aug 12, 2024 | 21.29 |
| Aug 9, 2024 | 21.80 |
| Aug 8, 2024 | 21.78 |
| Aug 7, 2024 | 21.70 |
| Aug 6, 2024 | 22.78 |
| Aug 5, 2024 | 22.34 |
| Aug 2, 2024 | 24.04 |
| Aug 1, 2024 | 24.61 |
| Jul 31, 2024 | 24.81 |
| Jul 30, 2024 | 25.03 |
| Jul 29, 2024 | 25.42 |
| Jul 26, 2024 | 31.43 |
| Jul 25, 2024 | 31.53 |
| Jul 24, 2024 | 31.42 |
| Jul 23, 2024 | 31.37 |
| Jul 22, 2024 | 31.53 |
| Jul 19, 2024 | 31.34 |
| Jul 18, 2024 | 31.30 |
| Jul 17, 2024 | 31.65 |
| Jul 16, 2024 | 31.74 |
| Jul 15, 2024 | 29.84 |
| Jul 12, 2024 | 30.01 |
| Jul 11, 2024 | 30.61 |
| Jul 10, 2024 | 29.31 |
| Jul 9, 2024 | 28.98 |
| Jul 8, 2024 | 28.69 |
| Jul 5, 2024 | 28.84 |
| Jul 3, 2024 | 28.73 |
| Jul 2, 2024 | 29.19 |
| Jul 1, 2024 | 28.97 |
| Jun 28, 2024 | 29.14 |
| Jun 27, 2024 | 28.75 |
| Jun 26, 2024 | 28.57 |
| Jun 25, 2024 | 28.82 |
| Jun 24, 2024 | 29.83 |
| Jun 21, 2024 | 29.51 |
| Jun 20, 2024 | 28.88 |
| Jun 18, 2024 | 29.00 |
| Jun 17, 2024 | 28.90 |
| Jun 14, 2024 | 29.25 |
| Jun 13, 2024 | 28.85 |
| Jun 12, 2024 | 29.09 |
| Jun 11, 2024 | 29.11 |
| Jun 10, 2024 | 30.65 |
| Jun 7, 2024 | 30.80 |
| Jun 6, 2024 | 31.11 |
| Jun 5, 2024 | 31.76 |
| Jun 4, 2024 | 31.61 |
| Jun 3, 2024 | 31.86 |
| May 31, 2024 | 30.90 |
| May 30, 2024 | 30.80 |
| May 29, 2024 | 29.60 |
| May 28, 2024 | 28.87 |
| May 24, 2024 | 28.31 |
| May 23, 2024 | 28.51 |
| May 22, 2024 | 28.12 |
| May 21, 2024 | 27.38 |
| May 20, 2024 | 26.98 |
| May 17, 2024 | 27.54 |
| May 16, 2024 | 27.49 |
| May 15, 2024 | 26.47 |
| May 14, 2024 | 26.44 |
| May 13, 2024 | 26.21 |
| May 10, 2024 | 25.99 |
| May 9, 2024 | 25.30 |
| May 8, 2024 | 24.91 |
| May 7, 2024 | 25.08 |
| May 6, 2024 | 23.14 |
| May 3, 2024 | 28.89 |
| May 2, 2024 | 28.75 |
| May 1, 2024 | 29.18 |
| Apr 30, 2024 | 29.17 |
| Apr 29, 2024 | 29.24 |
| Apr 26, 2024 | 28.34 |
| Apr 25, 2024 | 28.41 |
| Apr 24, 2024 | 29.38 |
| Apr 23, 2024 | 29.38 |
| Apr 22, 2024 | 28.98 |
| Apr 19, 2024 | 28.68 |
| Apr 18, 2024 | 31.63 |
| Apr 17, 2024 | 31.94 |
| Apr 16, 2024 | 31.82 |
| Apr 15, 2024 | 32.06 |
| Apr 12, 2024 | 32.80 |
| Apr 11, 2024 | 33.15 |
| Apr 10, 2024 | 34.08 |
| Apr 9, 2024 | 34.61 |
| Apr 8, 2024 | 34.44 |
| Apr 5, 2024 | 34.00 |
| Apr 4, 2024 | 33.80 |
| Apr 3, 2024 | 33.90 |
| Apr 2, 2024 | 33.52 |
| Apr 1, 2024 | 34.72 |
| Mar 28, 2024 | 35.45 |
| Mar 27, 2024 | 34.83 |
| Mar 26, 2024 | 33.75 |
| Mar 25, 2024 | 33.40 |
| Mar 22, 2024 | 33.76 |
| Mar 21, 2024 | 34.43 |
| Mar 20, 2024 | 34.11 |
| Mar 19, 2024 | 34.32 |
| Mar 18, 2024 | 34.24 |
| Mar 15, 2024 | 34.70 |
| Mar 14, 2024 | 34.85 |
| Mar 13, 2024 | 35.78 |
| Mar 12, 2024 | 35.88 |
| Mar 11, 2024 | 36.22 |
| Mar 8, 2024 | 36.73 |
| Mar 7, 2024 | 36.10 |
| Mar 6, 2024 | 36.11 |
| Mar 5, 2024 | 36.56 |
| Mar 4, 2024 | 35.93 |
| Mar 1, 2024 | 35.99 |
| Feb 29, 2024 | 36.91 |
| Feb 28, 2024 | 38.67 |
| Feb 27, 2024 | 44.27 |
| Feb 26, 2024 | 44.15 |
| Feb 23, 2024 | 44.73 |
| Feb 22, 2024 | 44.85 |
| Feb 21, 2024 | 44.75 |
| Feb 20, 2024 | 45.20 |
| Feb 16, 2024 | 45.04 |
| Feb 15, 2024 | 44.75 |
| Feb 14, 2024 | 43.65 |
| Feb 13, 2024 | 42.70 |
| Feb 12, 2024 | 43.93 |
| Feb 9, 2024 | 42.43 |
| Feb 8, 2024 | 41.72 |
| Feb 7, 2024 | 41.18 |
| Feb 6, 2024 | 41.02 |
| Feb 5, 2024 | 39.50 |
| Feb 2, 2024 | 40.17 |
| Feb 1, 2024 | 40.92 |
| Jan 31, 2024 | 40.15 |
| Jan 30, 2024 | 40.87 |
| Jan 29, 2024 | 41.88 |
| Jan 26, 2024 | 41.84 |
| Jan 25, 2024 | 41.79 |
| Jan 24, 2024 | 41.43 |
| Jan 23, 2024 | 42.21 |
| Jan 22, 2024 | 43.11 |
| Jan 19, 2024 | 42.39 |
| Jan 18, 2024 | 42.39 |
| Jan 17, 2024 | 41.89 |
| Jan 16, 2024 | 42.00 |
| Jan 12, 2024 | 42.94 |
| Jan 11, 2024 | 43.33 |
| Jan 10, 2024 | 43.52 |
| Jan 9, 2024 | 43.46 |
| Jan 8, 2024 | 43.31 |
| Jan 5, 2024 | 42.06 |
| Jan 4, 2024 | 41.41 |
| Jan 3, 2024 | 40.80 |
| Jan 2, 2024 | 43.25 |
| Dec 29, 2023 | 43.55 |
| Dec 28, 2023 | 43.93 |
| Dec 27, 2023 | 43.88 |
| Dec 26, 2023 | 44.38 |
| Dec 22, 2023 | 44.59 |
| Dec 21, 2023 | 44.36 |
| Dec 20, 2023 | 43.14 |
| Dec 19, 2023 | 43.42 |
| Dec 18, 2023 | 42.80 |
| Dec 15, 2023 | 42.77 |
| Dec 14, 2023 | 43.52 |
| Dec 13, 2023 | 42.57 |
| Dec 12, 2023 | 40.92 |
| Dec 11, 2023 | 41.60 |
| Dec 8, 2023 | 41.27 |
| Dec 7, 2023 | 41.31 |
| Dec 6, 2023 | 40.93 |
| Dec 5, 2023 | 41.51 |
| Dec 4, 2023 | 40.38 |
| Dec 1, 2023 | 41.02 |
| Nov 30, 2023 | 39.19 |
| Nov 29, 2023 | 39.15 |
| Nov 28, 2023 | 39.06 |
| Nov 27, 2023 | 38.68 |
| Nov 24, 2023 | 39.55 |
| Nov 22, 2023 | 39.14 |
| Nov 21, 2023 | 38.66 |
| Nov 20, 2023 | 38.70 |
| Nov 17, 2023 | 38.75 |
| Nov 16, 2023 | 39.08 |
| Nov 15, 2023 | 39.32 |
| Nov 14, 2023 | 39.20 |
| Nov 13, 2023 | 36.60 |
| Nov 10, 2023 | 36.16 |
| Nov 9, 2023 | 36.46 |
| Nov 8, 2023 | 37.45 |
| Nov 7, 2023 | 37.93 |
| Nov 6, 2023 | 38.15 |
| Nov 3, 2023 | 38.75 |
| Nov 2, 2023 | 37.80 |
| Nov 1, 2023 | 36.85 |
| Oct 31, 2023 | 35.96 |
| Oct 30, 2023 | 35.06 |
| Oct 27, 2023 | 34.21 |
| Oct 26, 2023 | 35.53 |
| Oct 25, 2023 | 35.35 |
| Oct 24, 2023 | 37.20 |
| Oct 23, 2023 | 37.17 |
| Oct 20, 2023 | 37.94 |
| Oct 19, 2023 | 37.88 |
| Oct 18, 2023 | 38.82 |
| Oct 17, 2023 | 38.74 |
| Oct 16, 2023 | 38.38 |
| Oct 13, 2023 | 38.27 |
| Oct 12, 2023 | 37.93 |
| Oct 11, 2023 | 38.34 |
| Oct 10, 2023 | 38.58 |
| Oct 9, 2023 | 38.25 |
| Oct 6, 2023 | 38.21 |
| Oct 5, 2023 | 37.74 |
| Oct 4, 2023 | 37.54 |
| Oct 3, 2023 | 37.72 |
| Oct 2, 2023 | 38.01 |
| Sep 29, 2023 | 38.19 |
| Sep 28, 2023 | 38.50 |
| Sep 27, 2023 | 37.80 |
| Sep 26, 2023 | 38.05 |
| Sep 25, 2023 | 38.31 |
| Sep 22, 2023 | 38.56 |
| Sep 21, 2023 | 38.72 |
| Sep 20, 2023 | 38.92 |
| Sep 19, 2023 | 39.27 |
| Sep 18, 2023 | 39.26 |
| Sep 15, 2023 | 39.63 |
| Sep 14, 2023 | 39.71 |
| Sep 13, 2023 | 39.11 |
| Sep 12, 2023 | 39.12 |
| Sep 11, 2023 | 39.48 |
| Sep 8, 2023 | 38.77 |
| Sep 7, 2023 | 38.46 |
| Sep 6, 2023 | 41.40 |
| Sep 5, 2023 | 41.55 |
| Sep 1, 2023 | 42.76 |
| Aug 31, 2023 | 42.54 |
| Aug 30, 2023 | 43.52 |
| Aug 29, 2023 | 43.26 |
| Aug 28, 2023 | 42.30 |
| Aug 25, 2023 | 41.59 |
| Aug 24, 2023 | 41.03 |
| Aug 23, 2023 | 42.50 |
| Aug 22, 2023 | 42.37 |
| Aug 21, 2023 | 42.10 |
| Aug 18, 2023 | 42.37 |
| Aug 17, 2023 | 43.11 |
| Aug 16, 2023 | 43.13 |
| Aug 15, 2023 | 43.54 |
| Aug 14, 2023 | 43.60 |
| Aug 11, 2023 | 43.66 |
| Aug 10, 2023 | 44.08 |
| Aug 9, 2023 | 44.26 |
| Aug 8, 2023 | 44.75 |
| Aug 7, 2023 | 45.43 |
| Aug 4, 2023 | 44.84 |
| Aug 3, 2023 | 44.76 |
| Aug 2, 2023 | 44.48 |
| Aug 1, 2023 | 44.95 |
| Jul 31, 2023 | 45.47 |
| Jul 28, 2023 | 45.50 |
| Jul 27, 2023 | 44.54 |
| Jul 26, 2023 | 45.55 |
| Jul 25, 2023 | 45.97 |
| Jul 24, 2023 | 45.69 |
| Jul 21, 2023 | 45.36 |
| Jul 20, 2023 | 44.55 |
| Jul 19, 2023 | 44.95 |
| Jul 18, 2023 | 43.64 |
| Jul 17, 2023 | 43.04 |
| Jul 14, 2023 | 42.96 |
| Jul 13, 2023 | 42.99 |
| Jul 12, 2023 | 42.91 |
| Jul 11, 2023 | 41.30 |
| Jul 10, 2023 | 40.75 |
| Jul 7, 2023 | 40.23 |
| Jul 6, 2023 | 39.91 |
| Jul 5, 2023 | 40.48 |
| Jul 3, 2023 | 41.00 |
| Jun 30, 2023 | 41.13 |
| Jun 29, 2023 | 40.76 |
| Jun 28, 2023 | 40.20 |
| Jun 27, 2023 | 41.00 |
| Jun 26, 2023 | 40.35 |
| Jun 23, 2023 | 39.55 |
| Jun 22, 2023 | 40.19 |
| Jun 21, 2023 | 40.74 |
| Jun 20, 2023 | 40.66 |
| Jun 16, 2023 | 41.44 |
| Jun 15, 2023 | 41.27 |
| Jun 14, 2023 | 40.71 |
| Jun 13, 2023 | 41.28 |
| Jun 12, 2023 | 40.78 |
| Jun 9, 2023 | 40.62 |
| Jun 8, 2023 | 40.95 |
| Jun 7, 2023 | 41.25 |
| Jun 6, 2023 | 40.67 |
| Jun 5, 2023 | 39.64 |
| Jun 2, 2023 | 38.94 |
| Jun 1, 2023 | 38.42 |
| May 31, 2023 | 37.95 |
| May 30, 2023 | 38.31 |
| May 26, 2023 | 38.45 |
| May 25, 2023 | 38.48 |
| May 24, 2023 | 39.15 |
| May 23, 2023 | 40.48 |
| May 22, 2023 | 50.72 |
| May 19, 2023 | 49.79 |
| May 18, 2023 | 49.70 |
| May 17, 2023 | 49.67 |
| May 16, 2023 | 48.96 |
| May 15, 2023 | 49.40 |
| May 12, 2023 | 49.05 |
| May 11, 2023 | 49.60 |
| May 10, 2023 | 50.04 |
| May 9, 2023 | 50.02 |
| May 8, 2023 | 50.37 |
| May 5, 2023 | 50.74 |
| May 4, 2023 | 50.20 |
| May 3, 2023 | 51.35 |
| May 2, 2023 | 52.25 |
| May 1, 2023 | 55.63 |
| Apr 28, 2023 | 55.32 |
| Apr 27, 2023 | 55.22 |
| Apr 26, 2023 | 54.20 |
| Apr 25, 2023 | 58.84 |
| Apr 24, 2023 | 58.78 |
| Apr 21, 2023 | 58.22 |
| Apr 20, 2023 | 58.20 |
| Apr 19, 2023 | 58.00 |
| Apr 18, 2023 | 57.77 |
| Apr 17, 2023 | 58.75 |
| Apr 14, 2023 | 58.98 |
| Apr 13, 2023 | 58.89 |
| Apr 12, 2023 | 57.69 |
| Apr 11, 2023 | 58.06 |
| Apr 10, 2023 | 57.37 |
| Apr 6, 2023 | 57.38 |
| Apr 5, 2023 | 57.52 |
| Apr 4, 2023 | 57.11 |
| Apr 3, 2023 | 56.85 |
| Mar 31, 2023 | 57.41 |
| Mar 30, 2023 | 56.52 |
| Mar 29, 2023 | 55.44 |
| Mar 28, 2023 | 55.48 |
| Mar 27, 2023 | 55.04 |
| Mar 24, 2023 | 54.95 |
| Mar 23, 2023 | 54.21 |
| Mar 22, 2023 | 53.48 |
| Mar 21, 2023 | 54.78 |
| Mar 20, 2023 | 54.03 |
| Mar 17, 2023 | 53.44 |
| Mar 16, 2023 | 54.42 |
| Mar 15, 2023 | 53.09 |
| Mar 14, 2023 | 54.09 |
| Mar 13, 2023 | 52.61 |
| Mar 10, 2023 | 52.87 |
| Mar 9, 2023 | 53.61 |
| Mar 8, 2023 | 53.91 |
| Mar 7, 2023 | 54.27 |
| Mar 6, 2023 | 54.57 |
| Mar 3, 2023 | 55.80 |
| Mar 2, 2023 | 55.09 |
| Mar 1, 2023 | 54.82 |
| Feb 28, 2023 | 55.62 |
| Feb 27, 2023 | 57.16 |
| Feb 24, 2023 | 56.73 |
| Feb 23, 2023 | 56.82 |
| Feb 22, 2023 | 56.05 |
| Feb 21, 2023 | 56.71 |
| Feb 17, 2023 | 57.54 |
| Feb 16, 2023 | 57.28 |
| Feb 15, 2023 | 57.82 |
| Feb 14, 2023 | 57.99 |
| Feb 13, 2023 | 58.33 |
| Feb 10, 2023 | 58.03 |
| Feb 9, 2023 | 58.06 |
| Feb 8, 2023 | 59.48 |
| Feb 7, 2023 | 59.17 |
| Feb 6, 2023 | 58.04 |
| Feb 3, 2023 | 59.61 |
| Feb 2, 2023 | 60.49 |
| Feb 1, 2023 | 58.57 |
| Jan 31, 2023 | 57.30 |
| Jan 30, 2023 | 56.68 |
| Jan 27, 2023 | 58.23 |
| Jan 26, 2023 | 56.84 |
| Jan 25, 2023 | 56.78 |
| Jan 24, 2023 | 56.65 |
| Jan 23, 2023 | 56.93 |
| Jan 20, 2023 | 56.27 |
| Jan 19, 2023 | 55.28 |
| Jan 18, 2023 | 54.78 |
| Jan 17, 2023 | 56.46 |
| Jan 13, 2023 | 57.40 |
| Jan 12, 2023 | 57.04 |
| Jan 11, 2023 | 58.14 |
| Jan 10, 2023 | 57.61 |
| Jan 9, 2023 | 57.72 |
| Jan 6, 2023 | 58.70 |
| Jan 5, 2023 | 58.18 |
| Jan 4, 2023 | 57.49 |
| Jan 3, 2023 | 55.71 |
| Dec 30, 2022 | 56.07 |
| Dec 29, 2022 | 56.68 |
| Dec 28, 2022 | 55.22 |
| Dec 27, 2022 | 56.14 |
| Dec 23, 2022 | 56.29 |
| Dec 22, 2022 | 56.38 |
| Dec 21, 2022 | 56.34 |
| Dec 20, 2022 | 54.91 |
| Dec 19, 2022 | 54.33 |
| Dec 16, 2022 | 55.43 |
| Dec 15, 2022 | 56.36 |
| Dec 14, 2022 | 58.38 |
| Dec 13, 2022 | 58.60 |
| Dec 12, 2022 | 56.65 |
| Dec 9, 2022 | 55.88 |
| Dec 8, 2022 | 56.50 |
| Dec 7, 2022 | 55.61 |
| Dec 6, 2022 | 54.75 |
| Dec 5, 2022 | 55.67 |
| Dec 2, 2022 | 56.46 |
| Dec 1, 2022 | 56.36 |
| Nov 30, 2022 | 54.94 |
| Nov 29, 2022 | 53.69 |
| Nov 28, 2022 | 53.10 |
| Nov 25, 2022 | 54.00 |
| Nov 23, 2022 | 53.69 |
| Nov 22, 2022 | 53.92 |
| Nov 21, 2022 | 52.54 |
| Nov 18, 2022 | 53.36 |
| Nov 17, 2022 | 51.95 |
| Nov 16, 2022 | 53.15 |
| Nov 15, 2022 | 53.89 |
| Nov 14, 2022 | 52.41 |
| Nov 11, 2022 | 53.46 |
| Nov 10, 2022 | 52.23 |
| Nov 9, 2022 | 49.12 |
| Nov 8, 2022 | 49.34 |
| Nov 7, 2022 | 49.20 |
| Nov 4, 2022 | 49.28 |
| Nov 3, 2022 | 48.76 |
| Nov 2, 2022 | 48.86 |
| Nov 1, 2022 | 50.95 |
| Oct 31, 2022 | 50.25 |
| Oct 28, 2022 | 50.37 |
| Oct 27, 2022 | 49.54 |
| Oct 26, 2022 | 47.21 |
| Oct 25, 2022 | 44.60 |
| Oct 24, 2022 | 43.23 |
| Oct 21, 2022 | 42.87 |
| Oct 20, 2022 | 42.21 |
| Oct 19, 2022 | 43.21 |
| Oct 18, 2022 | 44.52 |
| Oct 17, 2022 | 43.95 |
| Oct 14, 2022 | 42.17 |
| Oct 13, 2022 | 43.16 |
| Oct 12, 2022 | 41.79 |
| Oct 11, 2022 | 42.86 |
| Oct 10, 2022 | 42.49 |
| Oct 7, 2022 | 43.01 |
| Oct 6, 2022 | 44.01 |
| Oct 5, 2022 | 44.71 |
| Oct 4, 2022 | 45.77 |
| Oct 3, 2022 | 43.84 |
| Sep 30, 2022 | 42.36 |
| Sep 29, 2022 | 43.49 |
| Sep 28, 2022 | 43.21 |
| Sep 27, 2022 | 42.28 |
| Sep 26, 2022 | 42.72 |
| Sep 23, 2022 | 43.59 |
| Sep 22, 2022 | 43.39 |
| Sep 21, 2022 | 43.87 |
| Sep 20, 2022 | 44.59 |
| Sep 19, 2022 | 45.59 |
| Sep 16, 2022 | 45.55 |
| Sep 15, 2022 | 47.58 |
| Sep 14, 2022 | 47.71 |
| Sep 13, 2022 | 48.16 |
| Sep 12, 2022 | 49.90 |
| Sep 9, 2022 | 49.59 |
| Sep 8, 2022 | 48.45 |
| Sep 7, 2022 | 48.00 |
| Sep 6, 2022 | 46.69 |
| Sep 2, 2022 | 47.34 |
| Sep 1, 2022 | 47.48 |
| Aug 31, 2022 | 47.71 |
| Aug 30, 2022 | 47.76 |
| Aug 29, 2022 | 48.19 |
| Aug 26, 2022 | 48.73 |
| Aug 25, 2022 | 50.10 |
| Aug 24, 2022 | 50.07 |
| Aug 23, 2022 | 51.85 |
| Aug 22, 2022 | 53.02 |
| Aug 19, 2022 | 53.97 |
| Aug 18, 2022 | 54.57 |
| Aug 17, 2022 | 54.88 |
| Aug 16, 2022 | 55.80 |
| Aug 15, 2022 | 56.82 |
| Aug 12, 2022 | 57.07 |
| Aug 11, 2022 | 56.18 |
| Aug 10, 2022 | 55.96 |
| Aug 9, 2022 | 54.97 |
| Aug 8, 2022 | 55.60 |
| Aug 5, 2022 | 55.73 |
| Aug 4, 2022 | 55.06 |
| Aug 3, 2022 | 55.34 |
| Aug 2, 2022 | 55.89 |
| Aug 1, 2022 | 56.87 |
| Jul 29, 2022 | 55.04 |
| Jul 28, 2022 | 56.29 |
| Jul 27, 2022 | 56.53 |
| Jul 26, 2022 | 57.17 |
| Jul 25, 2022 | 55.40 |
| Jul 22, 2022 | 54.35 |
| Jul 21, 2022 | 55.30 |
| Jul 20, 2022 | 54.46 |
| Jul 19, 2022 | 54.52 |
| Jul 18, 2022 | 53.02 |
| Jul 15, 2022 | 53.01 |
| Jul 14, 2022 | 51.58 |
| Jul 13, 2022 | 52.47 |
| Jul 12, 2022 | 52.39 |
| Jul 11, 2022 | 52.42 |
| Jul 8, 2022 | 53.59 |
| Jul 7, 2022 | 54.18 |
| Jul 6, 2022 | 54.36 |
| Jul 5, 2022 | 54.29 |
| Jul 1, 2022 | 55.00 |
| Jun 30, 2022 | 54.03 |
| Jun 29, 2022 | 55.85 |
| Jun 28, 2022 | 54.46 |
| Jun 27, 2022 | 55.00 |
| Jun 24, 2022 | 54.49 |
| Jun 23, 2022 | 53.90 |
| Jun 22, 2022 | 54.22 |
| Jun 21, 2022 | 55.69 |
| Jun 17, 2022 | 54.36 |
| Jun 16, 2022 | 53.86 |
| Jun 15, 2022 | 56.43 |
| Jun 14, 2022 | 55.53 |
| Jun 13, 2022 | 57.44 |
| Jun 10, 2022 | 59.56 |
| Jun 9, 2022 | 59.85 |
| Jun 8, 2022 | 61.01 |
| Jun 7, 2022 | 61.46 |
| Jun 6, 2022 | 60.12 |
| Jun 3, 2022 | 60.68 |
| Jun 2, 2022 | 61.83 |
| Jun 1, 2022 | 60.85 |
| May 31, 2022 | 62.64 |
| May 27, 2022 | 62.15 |
| May 26, 2022 | 61.36 |
| May 25, 2022 | 60.05 |
| May 24, 2022 | 60.10 |
| May 23, 2022 | 60.69 |
| May 20, 2022 | 59.90 |
| May 19, 2022 | 59.67 |
| May 18, 2022 | 59.79 |
| May 17, 2022 | 62.33 |
| May 16, 2022 | 59.71 |
| May 13, 2022 | 59.32 |
| May 12, 2022 | 57.82 |
| May 11, 2022 | 57.16 |
| May 10, 2022 | 57.61 |
| May 9, 2022 | 56.49 |
| May 6, 2022 | 59.12 |
| May 5, 2022 | 59.66 |
| May 4, 2022 | 61.70 |
| May 3, 2022 | 61.39 |
| May 2, 2022 | 60.50 |
| Apr 29, 2022 | 61.16 |
| Apr 28, 2022 | 62.35 |
| Apr 27, 2022 | 62.09 |
| Apr 26, 2022 | 60.61 |
| Apr 25, 2022 | 62.03 |
| Apr 22, 2022 | 60.33 |
| Apr 21, 2022 | 63.91 |
| Apr 20, 2022 | 65.01 |
| Apr 19, 2022 | 64.47 |
| Apr 18, 2022 | 61.44 |
| Apr 14, 2022 | 62.68 |
| Apr 13, 2022 | 63.37 |
| Apr 12, 2022 | 63.66 |
| Apr 11, 2022 | 63.19 |
| Apr 8, 2022 | 64.17 |
| Apr 7, 2022 | 64.14 |
| Apr 6, 2022 | 64.17 |
| Apr 5, 2022 | 63.90 |
| Apr 4, 2022 | 64.54 |
| Apr 1, 2022 | 66.52 |
| Mar 31, 2022 | 64.26 |
| Mar 30, 2022 | 65.71 |
| Mar 29, 2022 | 66.77 |
| Mar 28, 2022 | 63.64 |
| Mar 25, 2022 | 63.52 |
| Mar 24, 2022 | 63.34 |
| Mar 23, 2022 | 62.86 |
| Mar 22, 2022 | 64.67 |
| Mar 21, 2022 | 64.58 |
| Mar 18, 2022 | 64.03 |
| Mar 17, 2022 | 65.44 |
| Mar 16, 2022 | 64.94 |
| Mar 15, 2022 | 64.90 |
| Mar 14, 2022 | 65.37 |
| Mar 11, 2022 | 65.11 |
| Mar 10, 2022 | 65.80 |
| Mar 9, 2022 | 66.20 |
| Mar 8, 2022 | 65.67 |
| Mar 7, 2022 | 67.82 |
| Mar 4, 2022 | 67.55 |
| Mar 3, 2022 | 67.53 |
| Mar 2, 2022 | 67.59 |
| Mar 1, 2022 | 66.32 |
| Feb 28, 2022 | 67.06 |
| Feb 25, 2022 | 67.37 |
| Feb 24, 2022 | 65.94 |
| Feb 23, 2022 | 64.66 |
| Feb 22, 2022 | 65.38 |
| Feb 18, 2022 | 65.24 |
| Feb 17, 2022 | 65.66 |
| Feb 16, 2022 | 67.05 |
| Feb 15, 2022 | 66.87 |
| Feb 14, 2022 | 65.45 |
| Feb 11, 2022 | 65.61 |
| Feb 10, 2022 | 66.19 |
| Feb 9, 2022 | 66.24 |
| Feb 8, 2022 | 65.82 |
| Feb 7, 2022 | 64.33 |
| Feb 4, 2022 | 64.71 |
| Feb 3, 2022 | 64.00 |
| Feb 2, 2022 | 64.95 |
| Feb 1, 2022 | 64.33 |
| Jan 31, 2022 | 64.74 |
| Jan 28, 2022 | 63.69 |
| Jan 27, 2022 | 62.86 |
| Jan 26, 2022 | 64.50 |
| Jan 25, 2022 | 65.47 |
| Jan 24, 2022 | 67.24 |
| Jan 21, 2022 | 66.57 |
| Jan 20, 2022 | 66.85 |
| Jan 19, 2022 | 67.21 |
| Jan 18, 2022 | 67.44 |
| Jan 14, 2022 | 68.79 |
| Jan 13, 2022 | 69.24 |
| Jan 12, 2022 | 67.67 |
| Jan 11, 2022 | 67.18 |
| Jan 10, 2022 | 66.70 |
| Jan 7, 2022 | 65.86 |
| Jan 6, 2022 | 66.12 |
| Jan 5, 2022 | 65.87 |
| Jan 4, 2022 | 69.23 |
| Jan 3, 2022 | 68.41 |
| Dec 31, 2021 | 66.99 |
| Dec 30, 2021 | 68.38 |
| Dec 29, 2021 | 69.22 |
| Dec 28, 2021 | 68.77 |
| Dec 27, 2021 | 69.02 |
| Dec 23, 2021 | 68.28 |
| Dec 22, 2021 | 68.16 |
| Dec 21, 2021 | 66.66 |
| Dec 20, 2021 | 64.28 |
| Dec 17, 2021 | 65.81 |
| Dec 16, 2021 | 63.35 |
| Dec 15, 2021 | 64.28 |
| Dec 14, 2021 | 64.83 |
| Dec 13, 2021 | 65.08 |
| Dec 10, 2021 | 64.78 |
| Dec 9, 2021 | 65.27 |
| Dec 8, 2021 | 65.91 |
| Dec 7, 2021 | 65.16 |
| Dec 6, 2021 | 64.78 |
| Dec 3, 2021 | 62.69 |
| Dec 2, 2021 | 63.65 |
| Dec 1, 2021 | 62.47 |
| Nov 30, 2021 | 63.95 |
| Nov 29, 2021 | 64.81 |
| Nov 26, 2021 | 64.86 |
| Nov 24, 2021 | 67.46 |
| Nov 23, 2021 | 66.85 |
| Nov 22, 2021 | 67.39 |
| Nov 19, 2021 | 68.85 |
| Nov 18, 2021 | 67.94 |
| Nov 17, 2021 | 68.59 |
| Nov 16, 2021 | 69.47 |
| Nov 15, 2021 | 68.39 |
| Nov 12, 2021 | 68.13 |
| Nov 11, 2021 | 67.88 |
| Nov 10, 2021 | 70.55 |
| Nov 9, 2021 | 71.14 |
| Nov 8, 2021 | 72.56 |
| Nov 5, 2021 | 72.23 |
| Nov 4, 2021 | 71.38 |
| Nov 3, 2021 | 71.98 |
| Nov 2, 2021 | 73.25 |
| Nov 1, 2021 | 67.21 |
| Oct 29, 2021 | 66.46 |
| Oct 28, 2021 | 67.01 |
| Oct 27, 2021 | 68.57 |
| Oct 26, 2021 | 70.13 |
| Oct 25, 2021 | 70.55 |
| Oct 22, 2021 | 70.82 |
| Oct 21, 2021 | 70.95 |
| Oct 20, 2021 | 69.81 |
| Oct 19, 2021 | 68.69 |
| Oct 18, 2021 | 67.66 |
| Oct 15, 2021 | 67.68 |
| Oct 14, 2021 | 67.20 |
| Oct 13, 2021 | 66.64 |
| Oct 12, 2021 | 66.31 |
| Oct 11, 2021 | 66.58 |
| Oct 8, 2021 | 67.94 |
| Oct 7, 2021 | 69.32 |
| Oct 6, 2021 | 68.42 |
| Oct 5, 2021 | 69.45 |
| Oct 4, 2021 | 67.45 |
| Oct 1, 2021 | 69.57 |
| Sep 30, 2021 | 68.48 |
| Sep 29, 2021 | 70.45 |
| Sep 28, 2021 | 70.53 |
| Sep 27, 2021 | 71.90 |
| Sep 24, 2021 | 72.18 |
| Sep 23, 2021 | 72.33 |
| Sep 22, 2021 | 71.13 |
| Sep 21, 2021 | 69.49 |
| Sep 20, 2021 | 69.29 |
| Sep 17, 2021 | 69.63 |
| Sep 16, 2021 | 68.28 |
| Sep 15, 2021 | 69.27 |
| Sep 14, 2021 | 69.95 |
| Sep 13, 2021 | 69.32 |
| Sep 10, 2021 | 70.23 |
| Sep 9, 2021 | 73.26 |
| Sep 8, 2021 | 75.46 |
| Sep 7, 2021 | 75.92 |
| Sep 3, 2021 | 75.89 |
| Sep 2, 2021 | 76.19 |
| Sep 1, 2021 | 76.01 |
| Aug 31, 2021 | 75.23 |
| Aug 30, 2021 | 73.25 |
| Aug 27, 2021 | 73.05 |
| Aug 26, 2021 | 72.16 |
| Aug 25, 2021 | 73.40 |
| Aug 24, 2021 | 73.23 |
| Aug 23, 2021 | 71.90 |
| Aug 20, 2021 | 71.38 |
| Aug 19, 2021 | 70.83 |
| Aug 18, 2021 | 71.65 |
| Aug 17, 2021 | 71.93 |
| Aug 16, 2021 | 71.56 |
| Aug 13, 2021 | 71.03 |
| Aug 12, 2021 | 70.94 |
| Aug 11, 2021 | 69.44 |
| Aug 10, 2021 | 69.45 |
| Aug 9, 2021 | 70.58 |
| Aug 6, 2021 | 71.43 |
| Aug 5, 2021 | 70.39 |
| Aug 4, 2021 | 69.35 |
| Aug 3, 2021 | 70.62 |
| Aug 2, 2021 | 70.99 |
| Jul 30, 2021 | 72.39 |
| Jul 29, 2021 | 71.09 |
| Jul 28, 2021 | 70.81 |
| Jul 27, 2021 | 71.20 |
| Jul 26, 2021 | 69.47 |
| Jul 23, 2021 | 68.50 |
| Jul 22, 2021 | 67.15 |
| Jul 21, 2021 | 68.14 |
| Jul 20, 2021 | 67.45 |
| Jul 19, 2021 | 64.97 |
| Jul 16, 2021 | 67.22 |
| Jul 15, 2021 | 66.56 |
| Jul 14, 2021 | 67.76 |
| Jul 13, 2021 | 67.83 |
| Jul 12, 2021 | 68.90 |
| Jul 9, 2021 | 68.44 |
| Jul 8, 2021 | 68.32 |
| Jul 7, 2021 | 68.49 |
| Jul 6, 2021 | 68.96 |
| Jul 2, 2021 | 69.90 |
| Jul 1, 2021 | 69.13 |
| Jun 30, 2021 | 68.24 |
| Jun 29, 2021 | 68.52 |
| Jun 28, 2021 | 68.52 |
| Jun 25, 2021 | 70.04 |
| Jun 24, 2021 | 67.45 |
| Jun 23, 2021 | 70.91 |
| Jun 22, 2021 | 70.43 |
| Jun 21, 2021 | 69.96 |
| Jun 18, 2021 | 68.72 |
| Jun 17, 2021 | 69.46 |
| Jun 16, 2021 | 69.45 |
| Jun 15, 2021 | 69.45 |
| Jun 14, 2021 | 69.60 |
| Jun 11, 2021 | 70.42 |
| Jun 10, 2021 | 69.78 |
| Jun 9, 2021 | 68.77 |
| Jun 8, 2021 | 68.83 |
| Jun 7, 2021 | 67.34 |
| Jun 4, 2021 | 67.56 |
| Jun 3, 2021 | 67.39 |
| Jun 2, 2021 | 66.79 |
| Jun 1, 2021 | 68.37 |
| May 28, 2021 | 69.05 |
| May 27, 2021 | 68.96 |
| May 26, 2021 | 69.22 |
| May 25, 2021 | 70.05 |
| May 24, 2021 | 70.11 |
| May 21, 2021 | 70.29 |
| May 20, 2021 | 70.95 |
| May 19, 2021 | 71.51 |
| May 18, 2021 | 71.59 |
| May 17, 2021 | 71.80 |
| May 14, 2021 | 70.79 |
| May 13, 2021 | 70.65 |
| May 12, 2021 | 69.92 |
| May 11, 2021 | 71.13 |
| May 10, 2021 | 73.68 |
| May 7, 2021 | 74.22 |
| May 6, 2021 | 73.52 |
| May 5, 2021 | 73.65 |
| May 4, 2021 | 73.95 |
| May 3, 2021 | 74.06 |
| Apr 30, 2021 | 74.08 |
| Apr 29, 2021 | 75.07 |
| Apr 28, 2021 | 73.80 |
| Apr 27, 2021 | 76.63 |
| Apr 26, 2021 | 76.40 |
| Apr 23, 2021 | 74.63 |
| Apr 22, 2021 | 74.38 |
| Apr 21, 2021 | 74.36 |
| Apr 20, 2021 | 72.73 |
| Apr 19, 2021 | 72.82 |
| Apr 16, 2021 | 72.25 |
| Apr 15, 2021 | 70.95 |
| Apr 14, 2021 | 70.22 |
| Apr 13, 2021 | 69.92 |
| Apr 12, 2021 | 69.44 |
| Apr 9, 2021 | 70.12 |
| Apr 8, 2021 | 69.47 |
| Apr 7, 2021 | 68.08 |
| Apr 6, 2021 | 68.27 |
| Apr 5, 2021 | 68.30 |
| Apr 1, 2021 | 68.08 |
| Mar 31, 2021 | 69.09 |
| Mar 30, 2021 | 68.82 |
| Mar 29, 2021 | 67.16 |
| Mar 26, 2021 | 68.83 |
| Mar 25, 2021 | 66.14 |
| Mar 24, 2021 | 65.50 |
| Mar 23, 2021 | 65.35 |
| Mar 22, 2021 | 67.14 |
| Mar 19, 2021 | 66.77 |
| Mar 18, 2021 | 66.49 |
| Mar 17, 2021 | 68.14 |
| Mar 16, 2021 | 67.59 |
| Mar 15, 2021 | 68.58 |
| Mar 12, 2021 | 68.10 |
| Mar 11, 2021 | 68.10 |
| Mar 10, 2021 | 68.60 |
| Mar 9, 2021 | 67.10 |
| Mar 8, 2021 | 66.10 |
| Mar 5, 2021 | 66.20 |
| Mar 4, 2021 | 65.91 |
| Mar 3, 2021 | 67.92 |
| Mar 2, 2021 | 69.26 |
| Mar 1, 2021 | 69.43 |
| Feb 26, 2021 | 68.34 |
| Feb 25, 2021 | 69.24 |
| Feb 24, 2021 | 70.24 |
| Feb 23, 2021 | 69.14 |
| Feb 22, 2021 | 68.91 |
| Feb 19, 2021 | 68.22 |
| Feb 18, 2021 | 68.82 |
| Feb 17, 2021 | 71.15 |
| Feb 16, 2021 | 69.51 |
| Feb 12, 2021 | 69.15 |
| Feb 11, 2021 | 69.57 |
| Feb 10, 2021 | 69.04 |
| Feb 9, 2021 | 68.96 |
| Feb 8, 2021 | 69.17 |
| Feb 5, 2021 | 68.17 |
| Feb 4, 2021 | 68.04 |
| Feb 3, 2021 | 66.46 |
| Feb 2, 2021 | 67.17 |
| Feb 1, 2021 | 66.64 |
| Jan 29, 2021 | 66.04 |
| Jan 28, 2021 | 68.34 |
| Jan 27, 2021 | 68.66 |
| Jan 26, 2021 | 69.86 |
| Jan 25, 2021 | 69.36 |
| Jan 22, 2021 | 69.30 |
| Jan 21, 2021 | 69.38 |
| Jan 20, 2021 | 70.15 |
| Jan 19, 2021 | 68.36 |
| Jan 15, 2021 | 67.69 |
| Jan 14, 2021 | 67.78 |
| Jan 13, 2021 | 65.65 |
| Jan 12, 2021 | 65.40 |
| Jan 11, 2021 | 65.87 |
| Jan 8, 2021 | 65.96 |
| Jan 7, 2021 | 65.84 |
| Jan 6, 2021 | 64.42 |
| Jan 5, 2021 | 63.79 |
| Jan 4, 2021 | 62.63 |
| Dec 31, 2020 | 64.92 |
| Dec 30, 2020 | 65.05 |
| Dec 29, 2020 | 66.55 |
| Dec 28, 2020 | 66.21 |
| Dec 24, 2020 | 66.39 |
| Dec 23, 2020 | 65.53 |
| Dec 22, 2020 | 64.57 |
| Dec 21, 2020 | 62.48 |
| Dec 18, 2020 | 62.75 |
| Dec 17, 2020 | 62.18 |
| Dec 16, 2020 | 60.81 |
| Dec 15, 2020 | 59.61 |
| Dec 14, 2020 | 57.51 |
| Dec 11, 2020 | 58.28 |
| Dec 10, 2020 | 58.96 |
| Dec 9, 2020 | 56.42 |
| Dec 8, 2020 | 55.75 |
| Dec 7, 2020 | 55.03 |
| Dec 4, 2020 | 56.39 |
| Dec 3, 2020 | 54.92 |
| Dec 2, 2020 | 55.02 |
| Dec 1, 2020 | 54.00 |
| Nov 30, 2020 | 54.73 |
| Nov 27, 2020 | 55.62 |
| Nov 25, 2020 | 54.40 |
| Nov 24, 2020 | 55.73 |
| Nov 23, 2020 | 54.78 |
| Nov 20, 2020 | 54.53 |
| Nov 19, 2020 | 56.05 |
| Nov 18, 2020 | 55.59 |
| Nov 17, 2020 | 55.25 |
| Nov 16, 2020 | 55.87 |
| Nov 13, 2020 | 56.13 |
| Nov 12, 2020 | 54.19 |
| Nov 11, 2020 | 53.82 |
| Nov 10, 2020 | 54.59 |
| Nov 9, 2020 | 55.68 |
| Nov 6, 2020 | 48.95 |
| Nov 5, 2020 | 48.78 |
| Nov 4, 2020 | 47.02 |
| Nov 3, 2020 | 47.08 |
| Nov 2, 2020 | 44.45 |
| Oct 30, 2020 | 44.10 |
| Oct 29, 2020 | 43.31 |
| Oct 28, 2020 | 43.87 |
| Oct 27, 2020 | 46.55 |
| Oct 26, 2020 | 47.47 |
| Oct 23, 2020 | 49.07 |
| Oct 22, 2020 | 48.26 |
| Oct 21, 2020 | 47.44 |
| Oct 20, 2020 | 47.75 |
| Oct 19, 2020 | 47.81 |
| Oct 16, 2020 | 48.46 |
| Oct 15, 2020 | 47.95 |
| Oct 14, 2020 | 47.87 |
| Oct 13, 2020 | 48.24 |
| Oct 12, 2020 | 49.32 |
| Oct 9, 2020 | 49.80 |
| Oct 8, 2020 | 50.54 |
| Oct 7, 2020 | 51.88 |
| Oct 6, 2020 | 48.81 |
| Oct 5, 2020 | 48.47 |
| Oct 2, 2020 | 47.23 |
| Oct 1, 2020 | 47.27 |
| Sep 30, 2020 | 47.22 |
| Sep 29, 2020 | 46.42 |
| Sep 28, 2020 | 46.76 |
| Sep 25, 2020 | 46.95 |
| Sep 24, 2020 | 45.52 |
| Sep 23, 2020 | 45.06 |
| Sep 22, 2020 | 45.37 |
| Sep 21, 2020 | 45.06 |
| Sep 18, 2020 | 46.62 |
| Sep 17, 2020 | 46.55 |
| Sep 16, 2020 | 47.00 |
| Sep 15, 2020 | 45.51 |
| Sep 14, 2020 | 45.31 |
| Sep 11, 2020 | 43.39 |
| Sep 10, 2020 | 43.33 |
| Sep 9, 2020 | 45.42 |
| Sep 8, 2020 | 45.22 |
| Sep 4, 2020 | 45.63 |
| Sep 3, 2020 | 45.51 |
| Sep 2, 2020 | 46.84 |
| Sep 1, 2020 | 45.68 |
| Aug 31, 2020 | 47.79 |
| Aug 28, 2020 | 47.94 |
| Aug 27, 2020 | 47.83 |
| Aug 26, 2020 | 46.98 |
| Aug 25, 2020 | 47.09 |
| Aug 24, 2020 | 46.93 |
| Aug 21, 2020 | 47.18 |
| Aug 20, 2020 | 47.96 |
| Aug 19, 2020 | 49.32 |
| Aug 18, 2020 | 49.84 |
| Aug 17, 2020 | 50.27 |
| Aug 14, 2020 | 51.25 |
| Aug 13, 2020 | 51.72 |
| Aug 12, 2020 | 50.82 |
| Aug 11, 2020 | 51.17 |
| Aug 10, 2020 | 49.35 |
| Aug 7, 2020 | 48.09 |
| Aug 6, 2020 | 47.81 |
| Aug 5, 2020 | 47.85 |
| Aug 4, 2020 | 47.40 |
| Aug 3, 2020 | 47.93 |
| Jul 31, 2020 | 47.75 |
| Jul 30, 2020 | 48.84 |
| Jul 29, 2020 | 49.73 |
| Jul 28, 2020 | 48.58 |
| Jul 27, 2020 | 48.52 |
| Jul 24, 2020 | 48.39 |
| Jul 23, 2020 | 49.19 |
| Jul 22, 2020 | 48.83 |
| Jul 21, 2020 | 48.72 |
| Jul 20, 2020 | 48.41 |
| Jul 17, 2020 | 49.81 |
| Jul 16, 2020 | 49.20 |
| Jul 15, 2020 | 50.02 |
| Jul 14, 2020 | 47.16 |
| Jul 13, 2020 | 46.34 |
| Jul 10, 2020 | 46.48 |
| Jul 9, 2020 | 46.33 |
| Jul 8, 2020 | 46.80 |
| Jul 7, 2020 | 46.83 |
| Jul 6, 2020 | 48.20 |
| Jul 2, 2020 | 48.72 |
| Jul 1, 2020 | 48.65 |
| Jun 30, 2020 | 46.99 |
| Jun 29, 2020 | 46.48 |
| Jun 26, 2020 | 45.60 |
| Jun 25, 2020 | 46.56 |
| Jun 24, 2020 | 46.48 |
| Jun 23, 2020 | 48.80 |
| Jun 22, 2020 | 47.99 |
| Jun 19, 2020 | 49.32 |
| Jun 18, 2020 | 47.98 |
| Jun 17, 2020 | 48.60 |
| Jun 16, 2020 | 50.01 |
| Jun 15, 2020 | 48.91 |
| Jun 12, 2020 | 48.36 |
| Jun 11, 2020 | 48.40 |
| Jun 10, 2020 | 49.62 |
| Jun 9, 2020 | 51.99 |
| Jun 8, 2020 | 55.31 |
| Jun 5, 2020 | 55.57 |
| Jun 4, 2020 | 52.77 |
| Jun 3, 2020 | 53.81 |
| Jun 2, 2020 | 53.13 |
| Jun 1, 2020 | 52.61 |
| May 29, 2020 | 52.11 |
| May 28, 2020 | 52.16 |
| May 27, 2020 | 52.10 |
| May 26, 2020 | 51.99 |
| May 22, 2020 | 49.89 |
| May 21, 2020 | 49.80 |
| May 20, 2020 | 49.54 |
| May 19, 2020 | 48.81 |
| May 18, 2020 | 50.14 |
| May 15, 2020 | 46.44 |
| May 14, 2020 | 47.29 |
| May 13, 2020 | 47.42 |
| May 12, 2020 | 50.06 |
| May 11, 2020 | 52.53 |
| May 8, 2020 | 52.25 |
| May 7, 2020 | 51.18 |
| May 6, 2020 | 51.49 |
| May 5, 2020 | 51.89 |
| May 4, 2020 | 50.72 |
| May 1, 2020 | 50.81 |
| Apr 30, 2020 | 51.05 |
| Apr 29, 2020 | 51.17 |
| Apr 28, 2020 | 49.24 |
| Apr 27, 2020 | 49.47 |
| Apr 24, 2020 | 48.14 |
| Apr 23, 2020 | 47.84 |
| Apr 22, 2020 | 47.51 |
| Apr 21, 2020 | 47.12 |
| Apr 20, 2020 | 48.94 |
| Apr 17, 2020 | 49.04 |
| Apr 16, 2020 | 47.39 |
| Apr 15, 2020 | 47.20 |
| Apr 14, 2020 | 48.07 |
| Apr 13, 2020 | 48.29 |
| Apr 9, 2020 | 48.86 |
| Apr 8, 2020 | 47.80 |
| Apr 7, 2020 | 44.81 |
| Apr 6, 2020 | 44.44 |
| Apr 3, 2020 | 41.42 |
| Apr 2, 2020 | 42.35 |
| Apr 1, 2020 | 42.68 |
| Mar 31, 2020 | 44.67 |
| Mar 30, 2020 | 43.55 |
| Mar 27, 2020 | 41.75 |
| Mar 26, 2020 | 40.77 |
| Mar 25, 2020 | 38.79 |
| Mar 24, 2020 | 39.49 |
| Mar 23, 2020 | 36.67 |
| Mar 20, 2020 | 37.82 |
| Mar 19, 2020 | 37.92 |
| Mar 18, 2020 | 36.88 |
| Mar 17, 2020 | 39.24 |
| Mar 16, 2020 | 39.56 |
| Mar 13, 2020 | 43.39 |
| Mar 12, 2020 | 41.92 |
| Mar 11, 2020 | 46.08 |
| Mar 10, 2020 | 49.23 |
| Mar 9, 2020 | 45.61 |
| Mar 6, 2020 | 49.91 |
| Mar 5, 2020 | 50.06 |
| Mar 4, 2020 | 52.79 |
| Mar 3, 2020 | 51.30 |
| Mar 2, 2020 | 52.56 |
| Feb 28, 2020 | 52.10 |
| Feb 27, 2020 | 52.77 |
| Feb 26, 2020 | 54.34 |
| Feb 25, 2020 | 56.52 |
| Feb 24, 2020 | 58.64 |
| Feb 21, 2020 | 59.27 |
| Feb 20, 2020 | 60.51 |
| Feb 19, 2020 | 61.04 |
| Feb 18, 2020 | 58.82 |
| Feb 14, 2020 | 58.93 |
| Feb 13, 2020 | 59.05 |
| Feb 12, 2020 | 58.76 |
| Feb 11, 2020 | 58.51 |
| Feb 10, 2020 | 58.16 |
| Feb 7, 2020 | 57.44 |
| Feb 6, 2020 | 58.00 |
| Feb 5, 2020 | 57.83 |
| Feb 4, 2020 | 56.67 |
| Feb 3, 2020 | 55.51 |
| Jan 31, 2020 | 55.04 |
| Jan 30, 2020 | 55.06 |
| Jan 29, 2020 | 54.87 |
| Jan 28, 2020 | 55.09 |
| Jan 27, 2020 | 54.37 |
| Jan 24, 2020 | 55.21 |
| Jan 23, 2020 | 56.18 |
| Jan 22, 2020 | 58.40 |
| Jan 21, 2020 | 58.64 |
| Jan 17, 2020 | 59.13 |
| Jan 16, 2020 | 60.30 |
| Jan 15, 2020 | 58.32 |
| Jan 14, 2020 | 58.48 |
| Jan 13, 2020 | 58.37 |
| Jan 10, 2020 | 58.26 |
| Jan 9, 2020 | 58.34 |
| Jan 8, 2020 | 57.35 |
| Jan 7, 2020 | 56.81 |
| Jan 6, 2020 | 57.37 |
| Jan 3, 2020 | 57.26 |
| Jan 2, 2020 | 57.87 |
| Dec 31, 2019 | 58.28 |
| Dec 30, 2019 | 58.03 |
| Dec 27, 2019 | 58.68 |
| Dec 26, 2019 | 58.80 |
| Dec 24, 2019 | 59.44 |
| Dec 23, 2019 | 59.40 |
| Dec 20, 2019 | 58.60 |
| Dec 19, 2019 | 59.39 |
| Dec 18, 2019 | 59.42 |
| Dec 17, 2019 | 60.56 |
| Dec 16, 2019 | 59.50 |
| Dec 13, 2019 | 61.73 |
| Dec 12, 2019 | 61.96 |
| Dec 11, 2019 | 61.26 |
| Dec 10, 2019 | 60.88 |
| Dec 9, 2019 | 60.88 |
| Dec 6, 2019 | 62.25 |
| Dec 5, 2019 | 61.68 |
| Dec 4, 2019 | 61.45 |
| Dec 3, 2019 | 60.49 |
| Dec 2, 2019 | 60.80 |
| Nov 29, 2019 | 60.99 |
| Nov 27, 2019 | 61.34 |
| Nov 26, 2019 | 60.99 |
| Nov 25, 2019 | 60.76 |
| Nov 22, 2019 | 59.19 |
| Nov 21, 2019 | 58.97 |
| Nov 20, 2019 | 59.19 |
| Nov 19, 2019 | 58.92 |
| Nov 18, 2019 | 58.02 |
| Nov 15, 2019 | 58.43 |
| Nov 14, 2019 | 57.80 |
| Nov 13, 2019 | 57.70 |
| Nov 12, 2019 | 58.38 |
| Nov 11, 2019 | 58.20 |
| Nov 8, 2019 | 58.55 |
| Nov 7, 2019 | 57.97 |
| Nov 6, 2019 | 58.14 |
| Nov 5, 2019 | 58.88 |
| Nov 4, 2019 | 58.67 |
| Nov 1, 2019 | 58.70 |
| Oct 31, 2019 | 58.06 |
| Oct 30, 2019 | 57.88 |
| Oct 29, 2019 | 57.32 |
| Oct 28, 2019 | 57.23 |
| Oct 25, 2019 | 55.73 |
| Oct 24, 2019 | 55.95 |
| Oct 23, 2019 | 60.39 |
| Oct 22, 2019 | 60.23 |
| Oct 21, 2019 | 61.78 |
| Oct 18, 2019 | 62.49 |
| Oct 17, 2019 | 61.96 |
| Oct 16, 2019 | 61.80 |
| Oct 15, 2019 | 61.85 |
| Oct 14, 2019 | 60.57 |
| Oct 11, 2019 | 60.84 |
| Oct 10, 2019 | 59.13 |
| Oct 9, 2019 | 58.42 |
| Oct 8, 2019 | 57.93 |
| Oct 7, 2019 | 59.50 |
| Oct 4, 2019 | 60.10 |
| Oct 3, 2019 | 59.42 |
| Oct 2, 2019 | 58.59 |
| Oct 1, 2019 | 59.43 |
| Sep 30, 2019 | 60.07 |
| Sep 27, 2019 | 59.33 |
| Sep 26, 2019 | 60.81 |
| Sep 25, 2019 | 61.00 |
| Sep 24, 2019 | 60.33 |
| Sep 23, 2019 | 61.25 |
| Sep 20, 2019 | 61.06 |
| Sep 19, 2019 | 60.89 |
| Sep 18, 2019 | 61.00 |
| Sep 17, 2019 | 61.18 |
| Sep 16, 2019 | 60.78 |
| Sep 13, 2019 | 61.40 |
| Sep 12, 2019 | 61.87 |
| Sep 11, 2019 | 62.74 |
| Sep 10, 2019 | 63.16 |
| Sep 9, 2019 | 61.05 |
| Sep 6, 2019 | 60.44 |
| Sep 5, 2019 | 59.46 |
| Sep 4, 2019 | 58.50 |
| Sep 3, 2019 | 58.94 |
| Aug 30, 2019 | 60.02 |
| Aug 29, 2019 | 59.78 |
| Aug 28, 2019 | 58.94 |
| Aug 27, 2019 | 58.49 |
| Aug 26, 2019 | 60.00 |
| Aug 23, 2019 | 59.90 |
| Aug 22, 2019 | 61.52 |
| Aug 21, 2019 | 61.77 |
| Aug 20, 2019 | 61.25 |
| Aug 19, 2019 | 61.63 |
| Aug 16, 2019 | 61.02 |
| Aug 15, 2019 | 60.03 |
| Aug 14, 2019 | 60.89 |
| Aug 13, 2019 | 62.50 |
| Aug 12, 2019 | 61.91 |
| Aug 9, 2019 | 62.80 |
| Aug 8, 2019 | 62.80 |
| Aug 7, 2019 | 61.78 |
| Aug 6, 2019 | 61.81 |
| Aug 5, 2019 | 61.18 |
| Aug 2, 2019 | 62.38 |
| Aug 1, 2019 | 63.42 |
| Jul 31, 2019 | 63.39 |
| Jul 30, 2019 | 64.59 |
| Jul 29, 2019 | 63.51 |
| Jul 26, 2019 | 63.27 |
| Jul 25, 2019 | 62.14 |
| Jul 24, 2019 | 63.22 |
| Jul 23, 2019 | 55.48 |
| Jul 22, 2019 | 54.66 |
| Jul 19, 2019 | 54.43 |
| Jul 18, 2019 | 54.85 |
| Jul 17, 2019 | 53.94 |
| Jul 16, 2019 | 53.29 |
| Jul 15, 2019 | 53.80 |
| Jul 12, 2019 | 54.23 |
| Jul 11, 2019 | 54.74 |
| Jul 10, 2019 | 54.64 |
| Jul 9, 2019 | 54.04 |
| Jul 8, 2019 | 54.21 |
| Jul 5, 2019 | 54.90 |
| Jul 3, 2019 | 55.08 |
| Jul 2, 2019 | 54.26 |
| Jul 1, 2019 | 55.42 |
| Jun 28, 2019 | 55.85 |
| Jun 27, 2019 | 54.37 |
| Jun 26, 2019 | 52.85 |
| Jun 25, 2019 | 54.04 |
| Jun 24, 2019 | 53.24 |
| Jun 21, 2019 | 53.29 |
| Jun 20, 2019 | 53.11 |
| Jun 19, 2019 | 52.73 |
| Jun 18, 2019 | 51.88 |
| Jun 17, 2019 | 51.16 |
| Jun 14, 2019 | 50.88 |
| Jun 13, 2019 | 51.10 |
| Jun 12, 2019 | 50.60 |
| Jun 11, 2019 | 49.71 |
| Jun 10, 2019 | 49.99 |
| Jun 7, 2019 | 49.23 |
| Jun 6, 2019 | 49.17 |
| Jun 5, 2019 | 48.25 |
| Jun 4, 2019 | 47.82 |
| Jun 3, 2019 | 46.45 |
| May 31, 2019 | 46.60 |
| May 30, 2019 | 47.06 |
| May 29, 2019 | 47.16 |
| May 28, 2019 | 47.62 |
| May 24, 2019 | 48.96 |
| May 23, 2019 | 48.85 |
| May 22, 2019 | 49.76 |
| May 21, 2019 | 49.76 |
| May 20, 2019 | 49.47 |
| May 17, 2019 | 49.43 |
| May 16, 2019 | 50.21 |
| May 15, 2019 | 49.82 |
| May 14, 2019 | 50.10 |
| May 13, 2019 | 50.44 |
| May 10, 2019 | 52.58 |
| May 9, 2019 | 52.81 |
| May 8, 2019 | 52.26 |
| May 7, 2019 | 52.16 |
| May 6, 2019 | 53.16 |
| May 3, 2019 | 52.71 |
| May 2, 2019 | 52.04 |
| May 1, 2019 | 50.88 |
| Apr 30, 2019 | 52.19 |
| Apr 29, 2019 | 51.82 |
| Apr 26, 2019 | 52.54 |
| Apr 25, 2019 | 51.38 |
| Apr 24, 2019 | 51.34 |
| Apr 23, 2019 | 53.02 |
| Apr 22, 2019 | 51.76 |
| Apr 18, 2019 | 51.14 |
| Apr 17, 2019 | 50.15 |
| Apr 16, 2019 | 52.66 |
| Apr 15, 2019 | 53.71 |
| Apr 12, 2019 | 53.84 |
| Apr 11, 2019 | 54.00 |
| Apr 10, 2019 | 54.62 |
| Apr 9, 2019 | 54.17 |
| Apr 8, 2019 | 54.15 |
| Apr 5, 2019 | 54.43 |
| Apr 4, 2019 | 53.88 |
| Apr 3, 2019 | 54.71 |
| Apr 2, 2019 | 54.25 |
| Apr 1, 2019 | 54.93 |
| Mar 29, 2019 | 55.72 |
| Mar 28, 2019 | 55.42 |
| Mar 27, 2019 | 55.52 |
| Mar 26, 2019 | 55.21 |
| Mar 25, 2019 | 55.11 |
| Mar 22, 2019 | 55.29 |
| Mar 21, 2019 | 57.33 |
| Mar 20, 2019 | 56.29 |
| Mar 19, 2019 | 56.65 |
| Mar 18, 2019 | 55.70 |
| Mar 15, 2019 | 56.01 |
| Mar 14, 2019 | 56.14 |
| Mar 13, 2019 | 55.91 |
| Mar 12, 2019 | 55.41 |
| Mar 11, 2019 | 55.14 |
| Mar 8, 2019 | 54.87 |
| Mar 7, 2019 | 54.89 |
| Mar 6, 2019 | 54.88 |
| Mar 5, 2019 | 55.71 |
| Mar 4, 2019 | 56.03 |
| Mar 1, 2019 | 56.02 |
| Feb 28, 2019 | 55.09 |
| Feb 27, 2019 | 55.00 |
| Feb 26, 2019 | 55.11 |
| Feb 25, 2019 | 55.96 |
| Feb 22, 2019 | 54.88 |
| Feb 21, 2019 | 55.58 |
| Feb 20, 2019 | 51.93 |
| Feb 19, 2019 | 51.17 |
| Feb 15, 2019 | 51.06 |
| Feb 14, 2019 | 50.65 |
| Feb 13, 2019 | 50.13 |
| Feb 12, 2019 | 50.54 |
| Feb 11, 2019 | 49.43 |
| Feb 8, 2019 | 49.03 |
| Feb 7, 2019 | 48.73 |
| Feb 6, 2019 | 48.54 |
| Feb 5, 2019 | 48.65 |
| Feb 4, 2019 | 48.11 |
| Feb 1, 2019 | 47.41 |
| Jan 31, 2019 | 47.36 |
| Jan 30, 2019 | 46.45 |
| Jan 29, 2019 | 45.93 |
| Jan 28, 2019 | 46.14 |
| Jan 25, 2019 | 46.66 |
| Jan 24, 2019 | 46.89 |
| Jan 23, 2019 | 45.86 |
| Jan 22, 2019 | 45.97 |
| Jan 18, 2019 | 47.04 |
| Jan 17, 2019 | 46.36 |
| Jan 16, 2019 | 46.11 |
| Jan 15, 2019 | 45.87 |
| Jan 14, 2019 | 44.68 |
| Jan 11, 2019 | 45.51 |
| Jan 10, 2019 | 45.50 |
| Jan 9, 2019 | 46.09 |
| Jan 8, 2019 | 46.57 |
| Jan 7, 2019 | 44.46 |
| Jan 4, 2019 | 44.35 |
| Jan 3, 2019 | 42.97 |
| Jan 2, 2019 | 43.74 |
| Dec 31, 2018 | 45.10 |
| Dec 28, 2018 | 44.33 |
| Dec 27, 2018 | 44.29 |
| Dec 26, 2018 | 44.44 |
| Dec 24, 2018 | 42.62 |
| Dec 21, 2018 | 44.35 |
| Dec 20, 2018 | 45.21 |
| Dec 19, 2018 | 46.57 |
| Dec 18, 2018 | 47.74 |
| Dec 17, 2018 | 47.11 |
| Dec 14, 2018 | 48.39 |
| Dec 13, 2018 | 49.21 |
| Dec 12, 2018 | 49.80 |
| Dec 11, 2018 | 49.97 |
| Dec 10, 2018 | 49.44 |
| Dec 7, 2018 | 49.96 |
| Dec 6, 2018 | 50.99 |
| Dec 4, 2018 | 51.54 |
| Dec 3, 2018 | 53.78 |
| Nov 30, 2018 | 53.63 |
| Nov 29, 2018 | 53.27 |
| Nov 28, 2018 | 54.22 |
| Nov 27, 2018 | 52.84 |
| Nov 26, 2018 | 53.05 |
| Nov 23, 2018 | 53.10 |
| Nov 21, 2018 | 52.96 |
| Nov 20, 2018 | 52.79 |
| Nov 19, 2018 | 52.37 |
| Nov 16, 2018 | 54.28 |
| Nov 15, 2018 | 53.47 |
| Nov 14, 2018 | 52.52 |
| Nov 13, 2018 | 52.56 |
| Nov 12, 2018 | 54.00 |
| Nov 9, 2018 | 55.11 |
| Nov 8, 2018 | 56.53 |
| Nov 7, 2018 | 56.39 |
| Nov 6, 2018 | 55.49 |
| Nov 5, 2018 | 53.88 |
| Nov 2, 2018 | 53.66 |
| Nov 1, 2018 | 54.44 |
| Oct 31, 2018 | 53.57 |
| Oct 30, 2018 | 62.32 |
| Oct 29, 2018 | 61.52 |
| Oct 26, 2018 | 61.05 |
| Oct 25, 2018 | 62.59 |
| Oct 24, 2018 | 61.63 |
| Oct 23, 2018 | 62.27 |
| Oct 22, 2018 | 62.14 |
| Oct 19, 2018 | 62.58 |
| Oct 18, 2018 | 63.47 |
| Oct 17, 2018 | 63.67 |
| Oct 16, 2018 | 63.29 |
| Oct 15, 2018 | 61.71 |
| Oct 12, 2018 | 61.96 |
| Oct 11, 2018 | 60.66 |
| Oct 10, 2018 | 60.14 |
| Oct 9, 2018 | 61.02 |
| Oct 8, 2018 | 61.26 |
| Oct 5, 2018 | 61.42 |
| Oct 4, 2018 | 61.70 |
| Oct 3, 2018 | 62.84 |
| Oct 2, 2018 | 63.83 |
| Oct 1, 2018 | 64.51 |
| Sep 28, 2018 | 65.87 |
| Sep 27, 2018 | 64.58 |
| Sep 26, 2018 | 64.48 |
| Sep 25, 2018 | 64.73 |
| Sep 24, 2018 | 63.68 |
| Sep 21, 2018 | 63.21 |
| Sep 20, 2018 | 63.40 |
| Sep 19, 2018 | 62.97 |
| Sep 18, 2018 | 63.33 |
| Sep 17, 2018 | 62.96 |
| Sep 14, 2018 | 65.22 |
| Sep 13, 2018 | 64.34 |
| Sep 12, 2018 | 64.98 |
| Sep 11, 2018 | 64.08 |
| Sep 10, 2018 | 61.05 |
| Sep 7, 2018 | 61.55 |
| Sep 6, 2018 | 62.28 |
| Sep 5, 2018 | 57.63 |
| Sep 4, 2018 | 58.67 |
| Aug 31, 2018 | 59.47 |
| Aug 30, 2018 | 59.17 |
| Aug 29, 2018 | 59.28 |
| Aug 28, 2018 | 58.89 |
| Aug 27, 2018 | 58.64 |
| Aug 24, 2018 | 59.22 |
| Aug 23, 2018 | 59.52 |
| Aug 22, 2018 | 59.25 |
| Aug 21, 2018 | 58.91 |
| Aug 20, 2018 | 58.39 |
| Aug 17, 2018 | 58.97 |
| Aug 16, 2018 | 59.58 |
| Aug 15, 2018 | 62.01 |
| Aug 14, 2018 | 62.51 |
| Aug 13, 2018 | 62.46 |
| Aug 10, 2018 | 62.88 |
| Aug 9, 2018 | 62.47 |
| Aug 8, 2018 | 62.18 |
| Aug 7, 2018 | 61.92 |
| Aug 6, 2018 | 63.88 |
| Aug 3, 2018 | 63.37 |
| Aug 2, 2018 | 63.62 |
| Aug 1, 2018 | 62.67 |
| Jul 31, 2018 | 62.33 |
| Jul 30, 2018 | 61.21 |
| Jul 27, 2018 | 61.43 |
| Jul 26, 2018 | 61.20 |
| Jul 25, 2018 | 60.32 |
| Jul 24, 2018 | 62.66 |
| Jul 23, 2018 | 63.44 |
| Jul 20, 2018 | 62.95 |
| Jul 19, 2018 | 63.22 |
| Jul 18, 2018 | 62.94 |
| Jul 17, 2018 | 63.31 |
| Jul 16, 2018 | 62.55 |
| Jul 13, 2018 | 63.00 |
| Jul 12, 2018 | 63.24 |
| Jul 11, 2018 | 62.87 |
| Jul 10, 2018 | 63.41 |
| Jul 9, 2018 | 64.01 |
| Jul 6, 2018 | 64.21 |
| Jul 5, 2018 | 63.17 |
| Jul 3, 2018 | 62.66 |
| Jul 2, 2018 | 62.69 |
| Jun 29, 2018 | 64.41 |
| Jun 28, 2018 | 65.77 |
| Jun 27, 2018 | 64.41 |
| Jun 26, 2018 | 65.02 |
| Jun 25, 2018 | 64.30 |
| Jun 22, 2018 | 65.75 |
| Jun 21, 2018 | 66.43 |
| Jun 20, 2018 | 66.68 |
| Jun 19, 2018 | 66.62 |
| Jun 18, 2018 | 66.91 |
| Jun 15, 2018 | 67.23 |
| Jun 14, 2018 | 67.04 |
| Jun 13, 2018 | 66.14 |
| Jun 12, 2018 | 65.85 |
| Jun 11, 2018 | 65.51 |
| Jun 8, 2018 | 64.82 |
| Jun 7, 2018 | 64.47 |
| Jun 6, 2018 | 64.63 |
| Jun 5, 2018 | 63.61 |
| Jun 4, 2018 | 62.55 |
| Jun 1, 2018 | 64.04 |
| May 31, 2018 | 64.54 |
| May 30, 2018 | 64.48 |
| May 29, 2018 | 63.77 |
| May 25, 2018 | 63.78 |
| May 24, 2018 | 64.00 |
| May 23, 2018 | 63.99 |
| May 22, 2018 | 63.50 |
| May 21, 2018 | 64.53 |
| May 18, 2018 | 64.59 |
| May 17, 2018 | 64.09 |
| May 16, 2018 | 63.85 |
| May 15, 2018 | 63.19 |
| May 14, 2018 | 63.00 |
| May 11, 2018 | 64.79 |
| May 10, 2018 | 64.42 |
| May 9, 2018 | 63.84 |
| May 8, 2018 | 64.79 |
| May 7, 2018 | 64.65 |
| May 4, 2018 | 64.08 |
| May 3, 2018 | 62.76 |
| May 2, 2018 | 62.00 |
| May 1, 2018 | 62.25 |
| Apr 30, 2018 | 61.63 |
| Apr 27, 2018 | 61.72 |
| Apr 26, 2018 | 60.02 |
| Apr 25, 2018 | 58.98 |
| Apr 24, 2018 | 54.67 |
| Apr 23, 2018 | 55.72 |
| Apr 20, 2018 | 56.20 |
| Apr 19, 2018 | 56.25 |
| Apr 18, 2018 | 56.96 |
| Apr 17, 2018 | 56.15 |
| Apr 16, 2018 | 55.89 |
| Apr 13, 2018 | 55.27 |
| Apr 12, 2018 | 55.79 |
| Apr 11, 2018 | 55.43 |
| Apr 10, 2018 | 55.38 |
| Apr 9, 2018 | 54.54 |
| Apr 6, 2018 | 54.59 |
| Apr 5, 2018 | 55.94 |
| Apr 4, 2018 | 56.00 |
| Apr 3, 2018 | 54.86 |
| Apr 2, 2018 | 54.05 |
| Mar 29, 2018 | 55.34 |
| Mar 28, 2018 | 54.72 |
| Mar 27, 2018 | 55.62 |
| Mar 26, 2018 | 55.64 |
| Mar 23, 2018 | 54.15 |
| Mar 22, 2018 | 55.75 |
| Mar 21, 2018 | 56.90 |
| Mar 20, 2018 | 56.94 |
| Mar 19, 2018 | 56.68 |
| Mar 16, 2018 | 57.38 |
| Mar 15, 2018 | 56.31 |
| Mar 14, 2018 | 56.14 |
| Mar 13, 2018 | 56.23 |
| Mar 12, 2018 | 55.77 |
| Mar 9, 2018 | 54.85 |
| Mar 8, 2018 | 53.70 |
| Mar 7, 2018 | 53.71 |
| Mar 6, 2018 | 53.17 |
| Mar 5, 2018 | 53.08 |
| Mar 2, 2018 | 52.70 |
| Mar 1, 2018 | 51.72 |
| Feb 28, 2018 | 52.73 |
| Feb 27, 2018 | 53.68 |
| Feb 26, 2018 | 54.96 |
| Feb 23, 2018 | 54.07 |
| Feb 22, 2018 | 52.93 |
| Feb 21, 2018 | 52.17 |
| Feb 20, 2018 | 51.63 |
| Feb 16, 2018 | 52.26 |
| Feb 15, 2018 | 51.43 |
| Feb 14, 2018 | 50.64 |
| Feb 13, 2018 | 49.75 |
| Feb 12, 2018 | 49.99 |
| Feb 9, 2018 | 49.34 |
| Feb 8, 2018 | 49.15 |
| Feb 7, 2018 | 51.17 |
| Feb 6, 2018 | 51.00 |
| Feb 5, 2018 | 51.92 |
| Feb 2, 2018 | 53.02 |
| Feb 1, 2018 | 53.41 |
| Jan 31, 2018 | 52.66 |
| Jan 30, 2018 | 52.82 |
| Jan 29, 2018 | 53.49 |
| Jan 26, 2018 | 53.18 |
| Jan 25, 2018 | 52.17 |
| Jan 24, 2018 | 51.13 |
| Jan 23, 2018 | 50.45 |
| Jan 22, 2018 | 51.45 |
| Jan 19, 2018 | 51.15 |
| Jan 18, 2018 | 50.18 |
| Jan 17, 2018 | 49.99 |
| Jan 16, 2018 | 49.84 |
| Jan 12, 2018 | 50.57 |
| Jan 11, 2018 | 50.47 |
| Jan 10, 2018 | 49.17 |
| Jan 9, 2018 | 49.54 |
| Jan 8, 2018 | 49.68 |
| Jan 5, 2018 | 46.55 |
| Jan 4, 2018 | 47.17 |
| Jan 3, 2018 | 47.09 |
| Jan 2, 2018 | 46.87 |
| Dec 29, 2017 | 47.86 |
| Dec 28, 2017 | 49.17 |
| Dec 27, 2017 | 49.43 |
| Dec 26, 2017 | 49.64 |
| Dec 22, 2017 | 50.18 |
| Dec 21, 2017 | 50.00 |
| Dec 20, 2017 | 49.91 |
| Dec 19, 2017 | 49.76 |
| Dec 18, 2017 | 49.97 |
| Dec 15, 2017 | 50.52 |
| Dec 14, 2017 | 50.14 |
| Dec 13, 2017 | 50.01 |
| Dec 12, 2017 | 49.02 |
| Dec 11, 2017 | 48.83 |
| Dec 8, 2017 | 48.92 |
| Dec 7, 2017 | 48.08 |
| Dec 6, 2017 | 47.82 |
| Dec 5, 2017 | 47.76 |
| Dec 4, 2017 | 48.26 |
| Dec 1, 2017 | 49.09 |
| Nov 30, 2017 | 48.62 |
| Nov 29, 2017 | 48.62 |
| Nov 28, 2017 | 48.46 |
| Nov 27, 2017 | 48.03 |
| Nov 24, 2017 | 48.43 |
| Nov 22, 2017 | 47.58 |
| Nov 21, 2017 | 47.74 |
| Nov 20, 2017 | 47.40 |
| Nov 17, 2017 | 47.56 |
| Nov 16, 2017 | 47.48 |
| Nov 15, 2017 | 46.71 |
| Nov 14, 2017 | 47.38 |
| Nov 13, 2017 | 47.88 |
| Nov 10, 2017 | 47.59 |
| Nov 9, 2017 | 48.85 |
| Nov 8, 2017 | 48.45 |
| Nov 7, 2017 | 47.56 |
| Nov 6, 2017 | 47.72 |
| Nov 3, 2017 | 48.05 |
| Nov 2, 2017 | 48.22 |
| Nov 1, 2017 | 46.22 |
| Oct 31, 2017 | 46.78 |
| Oct 30, 2017 | 46.35 |
| Oct 27, 2017 | 46.32 |
| Oct 26, 2017 | 47.56 |
| Oct 25, 2017 | 50.94 |
| Oct 24, 2017 | 50.82 |
| Oct 23, 2017 | 51.50 |
| Oct 20, 2017 | 51.53 |
| Oct 19, 2017 | 50.97 |
| Oct 18, 2017 | 50.59 |
| Oct 17, 2017 | 49.53 |
| Oct 16, 2017 | 49.15 |
| Oct 13, 2017 | 49.17 |
| Oct 12, 2017 | 49.50 |
| Oct 11, 2017 | 49.59 |
| Oct 10, 2017 | 49.35 |
| Oct 9, 2017 | 49.43 |
| Oct 6, 2017 | 51.51 |
| Oct 5, 2017 | 51.65 |
| Oct 4, 2017 | 51.77 |
| Oct 3, 2017 | 50.01 |
| Oct 2, 2017 | 50.71 |
| Sep 29, 2017 | 50.48 |
| Sep 28, 2017 | 49.91 |
| Sep 27, 2017 | 50.25 |
| Sep 26, 2017 | 49.13 |
| Sep 25, 2017 | 48.96 |
| Sep 22, 2017 | 48.93 |
| Sep 21, 2017 | 48.31 |
| Sep 20, 2017 | 48.89 |
| Sep 19, 2017 | 50.05 |
| Sep 18, 2017 | 51.88 |
| Sep 15, 2017 | 51.92 |
| Sep 14, 2017 | 52.21 |
| Sep 13, 2017 | 52.40 |
| Sep 12, 2017 | 53.63 |
| Sep 11, 2017 | 52.88 |
| Sep 8, 2017 | 52.14 |
| Sep 7, 2017 | 51.88 |
| Sep 6, 2017 | 51.48 |
| Sep 5, 2017 | 51.35 |
| Sep 1, 2017 | 50.57 |
| Aug 31, 2017 | 50.99 |
| Aug 30, 2017 | 50.00 |
| Aug 29, 2017 | 49.83 |
| Aug 28, 2017 | 49.94 |
| Aug 25, 2017 | 49.54 |
| Aug 24, 2017 | 50.00 |
| Aug 23, 2017 | 50.14 |
| Aug 22, 2017 | 50.56 |
| Aug 21, 2017 | 50.36 |
| Aug 18, 2017 | 50.22 |
| Aug 17, 2017 | 49.66 |
| Aug 16, 2017 | 50.03 |
| Aug 15, 2017 | 50.25 |
| Aug 14, 2017 | 50.31 |
| Aug 11, 2017 | 49.52 |
| Aug 10, 2017 | 48.87 |
| Aug 9, 2017 | 49.81 |
| Aug 8, 2017 | 49.89 |
| Aug 7, 2017 | 50.49 |
| Aug 4, 2017 | 49.08 |
| Aug 3, 2017 | 48.91 |
| Aug 2, 2017 | 47.80 |
| Aug 1, 2017 | 49.11 |
| Jul 31, 2017 | 49.66 |
| Jul 28, 2017 | 49.95 |
| Jul 27, 2017 | 50.11 |
| Jul 26, 2017 | 49.74 |
| Jul 25, 2017 | 55.62 |
| Jul 24, 2017 | 55.19 |
| Jul 21, 2017 | 55.04 |
| Jul 20, 2017 | 55.70 |
| Jul 19, 2017 | 55.76 |
| Jul 18, 2017 | 55.12 |
| Jul 17, 2017 | 55.11 |
| Jul 14, 2017 | 54.98 |
| Jul 13, 2017 | 54.47 |
| Jul 12, 2017 | 54.73 |
| Jul 11, 2017 | 53.73 |
| Jul 10, 2017 | 53.21 |
| Jul 7, 2017 | 53.66 |
| Jul 6, 2017 | 53.04 |
| Jul 5, 2017 | 54.07 |
| Jul 3, 2017 | 54.09 |
| Jun 30, 2017 | 54.51 |
| Jun 29, 2017 | 53.81 |
| Jun 28, 2017 | 54.54 |
| Jun 27, 2017 | 53.74 |
| Jun 26, 2017 | 53.97 |
| Jun 23, 2017 | 54.34 |
| Jun 22, 2017 | 53.81 |
| Jun 21, 2017 | 54.21 |
| Jun 20, 2017 | 53.52 |
| Jun 19, 2017 | 53.67 |
| Jun 16, 2017 | 52.79 |
| Jun 15, 2017 | 52.72 |
| Jun 14, 2017 | 52.87 |
| Jun 13, 2017 | 52.45 |
| Jun 12, 2017 | 51.78 |
| Jun 9, 2017 | 51.82 |
| Jun 8, 2017 | 52.16 |
| Jun 7, 2017 | 51.68 |
| Jun 6, 2017 | 51.25 |
| Jun 5, 2017 | 51.14 |
| Jun 2, 2017 | 51.57 |
| Jun 1, 2017 | 50.83 |
| May 31, 2017 | 50.35 |
| May 30, 2017 | 49.88 |
| May 26, 2017 | 49.05 |
| May 25, 2017 | 49.65 |
| May 24, 2017 | 48.77 |
| May 23, 2017 | 47.97 |
| May 22, 2017 | 47.98 |
| May 19, 2017 | 47.39 |
| May 18, 2017 | 46.40 |
| May 17, 2017 | 46.69 |
| May 16, 2017 | 46.91 |
| May 15, 2017 | 46.73 |
| May 12, 2017 | 46.38 |
| May 11, 2017 | 46.75 |
| May 10, 2017 | 47.14 |
| May 9, 2017 | 46.83 |
| May 8, 2017 | 46.17 |
| May 5, 2017 | 46.25 |
| May 4, 2017 | 45.97 |
| May 3, 2017 | 45.83 |
| May 2, 2017 | 46.44 |
| May 1, 2017 | 45.99 |
| Apr 28, 2017 | 45.97 |
| Apr 27, 2017 | 45.76 |
| Apr 26, 2017 | 45.81 |
| Apr 25, 2017 | 43.74 |
| Apr 24, 2017 | 42.88 |
| Apr 21, 2017 | 42.11 |
| Apr 20, 2017 | 42.49 |
| Apr 19, 2017 | 41.60 |
| Apr 18, 2017 | 41.09 |
| Apr 17, 2017 | 41.32 |
| Apr 13, 2017 | 41.14 |
| Apr 12, 2017 | 41.01 |
| Apr 11, 2017 | 41.30 |
| Apr 10, 2017 | 41.12 |
| Apr 7, 2017 | 40.86 |
| Apr 6, 2017 | 40.98 |
| Apr 5, 2017 | 41.02 |
| Apr 4, 2017 | 41.45 |
| Apr 3, 2017 | 42.01 |
| Mar 31, 2017 | 42.13 |
| Mar 30, 2017 | 42.33 |
| Mar 29, 2017 | 42.29 |
| Mar 28, 2017 | 42.60 |
| Mar 27, 2017 | 43.00 |
| Mar 24, 2017 | 42.74 |
| Mar 23, 2017 | 42.35 |
| Mar 22, 2017 | 42.90 |
| Mar 21, 2017 | 42.68 |
| Mar 20, 2017 | 43.17 |
| Mar 17, 2017 | 43.32 |
| Mar 16, 2017 | 42.27 |
| Mar 15, 2017 | 43.26 |
| Mar 14, 2017 | 43.03 |
| Mar 13, 2017 | 43.68 |
| Mar 10, 2017 | 43.15 |
| Mar 9, 2017 | 43.36 |
| Mar 8, 2017 | 42.55 |
| Mar 7, 2017 | 42.15 |
| Mar 6, 2017 | 42.04 |
| Mar 3, 2017 | 42.73 |
| Mar 2, 2017 | 42.74 |
| Mar 1, 2017 | 43.23 |
| Feb 28, 2017 | 42.74 |
| Feb 27, 2017 | 42.77 |
| Feb 24, 2017 | 42.33 |
| Feb 23, 2017 | 42.02 |
| Feb 22, 2017 | 43.26 |
| Feb 21, 2017 | 43.97 |
| Feb 17, 2017 | 44.16 |
| Feb 16, 2017 | 44.30 |
| Feb 15, 2017 | 44.29 |
| Feb 14, 2017 | 43.28 |
| Feb 13, 2017 | 42.85 |
| Feb 10, 2017 | 43.03 |
| Feb 9, 2017 | 43.18 |
| Feb 8, 2017 | 42.54 |
| Feb 7, 2017 | 42.39 |
| Feb 6, 2017 | 41.94 |
| Feb 3, 2017 | 42.24 |
| Feb 2, 2017 | 41.90 |
| Feb 1, 2017 | 42.09 |
| Jan 31, 2017 | 41.73 |
| Jan 30, 2017 | 41.09 |
| Jan 27, 2017 | 41.70 |
| Jan 26, 2017 | 41.36 |
| Jan 25, 2017 | 41.93 |
| Jan 24, 2017 | 41.35 |
| Jan 23, 2017 | 41.64 |
| Jan 20, 2017 | 41.49 |
| Jan 19, 2017 | 41.99 |
| Jan 18, 2017 | 42.69 |
| Jan 17, 2017 | 42.47 |
| Jan 13, 2017 | 42.49 |
| Jan 12, 2017 | 42.36 |
| Jan 11, 2017 | 43.35 |
| Jan 10, 2017 | 44.90 |
| Jan 9, 2017 | 44.70 |
| Jan 6, 2017 | 43.84 |
| Jan 5, 2017 | 43.28 |
| Jan 4, 2017 | 43.28 |
| Jan 3, 2017 | 42.59 |
| Dec 30, 2016 | 42.90 |
| Dec 29, 2016 | 42.91 |
| Dec 28, 2016 | 42.76 |
| Dec 27, 2016 | 43.22 |
| Dec 23, 2016 | 42.96 |
| Dec 22, 2016 | 42.67 |
| Dec 21, 2016 | 42.06 |
| Dec 20, 2016 | 42.14 |
| Dec 19, 2016 | 42.06 |
| Dec 16, 2016 | 41.66 |
| Dec 15, 2016 | 41.42 |
| Dec 14, 2016 | 41.45 |
| Dec 13, 2016 | 41.13 |
| Dec 12, 2016 | 40.51 |
| Dec 9, 2016 | 39.56 |
| Dec 8, 2016 | 39.28 |
| Dec 7, 2016 | 38.74 |
| Dec 6, 2016 | 38.78 |
| Dec 5, 2016 | 38.39 |
| Dec 2, 2016 | 37.89 |
| Dec 1, 2016 | 38.42 |
| Nov 30, 2016 | 40.40 |
| Nov 29, 2016 | 40.78 |
| Nov 28, 2016 | 41.42 |
| Nov 25, 2016 | 41.72 |
| Nov 23, 2016 | 41.58 |
| Nov 22, 2016 | 41.15 |
| Nov 21, 2016 | 41.15 |
| Nov 18, 2016 | 40.78 |
| Nov 17, 2016 | 40.87 |
| Nov 16, 2016 | 40.20 |
| Nov 15, 2016 | 39.99 |
| Nov 14, 2016 | 39.53 |
| Nov 11, 2016 | 39.83 |
| Nov 10, 2016 | 39.97 |
| Nov 9, 2016 | 40.58 |
| Nov 8, 2016 | 40.09 |
| Nov 7, 2016 | 39.21 |
| Nov 4, 2016 | 38.26 |
| Nov 3, 2016 | 38.52 |
| Nov 2, 2016 | 38.79 |
| Nov 1, 2016 | 38.85 |
| Oct 31, 2016 | 39.76 |
| Oct 28, 2016 | 40.85 |
| Oct 27, 2016 | 38.53 |
| Oct 26, 2016 | 40.20 |
| Oct 25, 2016 | 41.02 |
| Oct 24, 2016 | 41.15 |
| Oct 21, 2016 | 40.74 |
| Oct 20, 2016 | 40.72 |
| Oct 19, 2016 | 40.56 |
| Oct 18, 2016 | 40.81 |
| Oct 17, 2016 | 40.38 |
| Oct 14, 2016 | 40.36 |
| Oct 13, 2016 | 40.47 |
| Oct 12, 2016 | 41.04 |
| Oct 11, 2016 | 40.97 |
| Oct 10, 2016 | 42.10 |
| Oct 7, 2016 | 41.53 |
| Oct 6, 2016 | 40.99 |
| Oct 5, 2016 | 41.03 |
| Oct 4, 2016 | 41.24 |
| Oct 3, 2016 | 41.56 |
| Sep 30, 2016 | 41.28 |
| Sep 29, 2016 | 41.38 |
| Sep 28, 2016 | 42.58 |
| Sep 27, 2016 | 43.01 |
| Sep 26, 2016 | 42.83 |
| Sep 23, 2016 | 43.44 |
| Sep 22, 2016 | 43.59 |
| Sep 21, 2016 | 43.64 |
| Sep 20, 2016 | 43.31 |
| Sep 19, 2016 | 43.32 |
| Sep 16, 2016 | 43.06 |
| Sep 15, 2016 | 43.01 |
| Sep 14, 2016 | 42.11 |
| Sep 13, 2016 | 42.35 |
| Sep 12, 2016 | 42.67 |
| Sep 9, 2016 | 42.04 |
| Sep 8, 2016 | 43.70 |
| Sep 7, 2016 | 43.47 |
| Sep 6, 2016 | 43.65 |
| Sep 2, 2016 | 43.58 |
| Sep 1, 2016 | 43.39 |
| Aug 31, 2016 | 43.21 |
| Aug 30, 2016 | 43.27 |
| Aug 29, 2016 | 43.13 |
| Aug 26, 2016 | 43.03 |
| Aug 25, 2016 | 42.56 |
| Aug 24, 2016 | 42.38 |
| Aug 23, 2016 | 43.22 |
| Aug 22, 2016 | 43.05 |
| Aug 19, 2016 | 42.90 |
| Aug 18, 2016 | 42.65 |
| Aug 17, 2016 | 42.33 |
| Aug 16, 2016 | 42.31 |
| Aug 15, 2016 | 42.38 |
| Aug 12, 2016 | 41.86 |
| Aug 11, 2016 | 41.95 |
| Aug 10, 2016 | 41.95 |
| Aug 9, 2016 | 42.21 |
| Aug 8, 2016 | 42.04 |
| Aug 5, 2016 | 42.47 |
| Aug 4, 2016 | 42.30 |
| Aug 3, 2016 | 42.33 |
| Aug 2, 2016 | 41.99 |
| Aug 1, 2016 | 42.29 |
| Jul 29, 2016 | 42.13 |
| Jul 28, 2016 | 41.49 |
| Jul 27, 2016 | 39.47 |
| Jul 26, 2016 | 39.62 |
| Jul 25, 2016 | 39.37 |
| Jul 22, 2016 | 39.53 |
| Jul 21, 2016 | 39.83 |
| Jul 20, 2016 | 40.02 |
| Jul 19, 2016 | 39.72 |
| Jul 18, 2016 | 39.78 |
| Jul 15, 2016 | 39.97 |
| Jul 14, 2016 | 40.19 |
| Jul 13, 2016 | 40.05 |
| Jul 12, 2016 | 39.83 |
| Jul 11, 2016 | 40.25 |
| Jul 8, 2016 | 40.72 |
| Jul 7, 2016 | 40.43 |
| Jul 6, 2016 | 39.63 |
| Jul 5, 2016 | 39.65 |
| Jul 1, 2016 | 40.08 |
| Jun 30, 2016 | 39.89 |
| Jun 29, 2016 | 39.00 |
| Jun 28, 2016 | 38.09 |
| Jun 27, 2016 | 37.92 |
| Jun 24, 2016 | 38.04 |
| Jun 23, 2016 | 38.53 |
| Jun 22, 2016 | 37.66 |
| Jun 21, 2016 | 37.85 |
| Jun 20, 2016 | 38.05 |
| Jun 17, 2016 | 37.84 |
| Jun 16, 2016 | 38.26 |
| Jun 15, 2016 | 38.22 |
| Jun 14, 2016 | 38.17 |
| Jun 13, 2016 | 38.33 |
| Jun 10, 2016 | 38.34 |
| Jun 9, 2016 | 38.81 |
| Jun 8, 2016 | 38.83 |
| Jun 7, 2016 | 38.36 |
| Jun 6, 2016 | 38.31 |
| Jun 3, 2016 | 38.01 |
| Jun 2, 2016 | 38.09 |
| Jun 1, 2016 | 37.91 |
| May 31, 2016 | 37.35 |
| May 27, 2016 | 36.94 |
| May 26, 2016 | 36.56 |
| May 25, 2016 | 36.62 |
| May 24, 2016 | 36.31 |
| May 23, 2016 | 35.93 |
| May 20, 2016 | 36.22 |
| May 19, 2016 | 35.72 |
| May 18, 2016 | 35.93 |
| May 17, 2016 | 35.54 |
| May 16, 2016 | 35.97 |
| May 13, 2016 | 35.53 |
| May 12, 2016 | 35.69 |
| May 11, 2016 | 36.51 |
| May 10, 2016 | 36.47 |
| May 9, 2016 | 36.60 |
| May 6, 2016 | 36.01 |
| May 5, 2016 | 35.46 |
| May 4, 2016 | 35.24 |
| May 3, 2016 | 35.22 |
| May 2, 2016 | 35.88 |
| Apr 29, 2016 | 35.41 |
| Apr 28, 2016 | 35.06 |
| Apr 27, 2016 | 35.39 |
| Apr 26, 2016 | 32.85 |
| Apr 25, 2016 | 33.03 |
| Apr 22, 2016 | 33.22 |
| Apr 21, 2016 | 33.07 |
| Apr 20, 2016 | 33.01 |
| Apr 19, 2016 | 33.18 |
| Apr 18, 2016 | 33.60 |
| Apr 15, 2016 | 33.44 |
| Apr 14, 2016 | 33.33 |
| Apr 13, 2016 | 33.10 |
| Apr 12, 2016 | 32.72 |
| Apr 11, 2016 | 32.58 |
| Apr 8, 2016 | 32.78 |
| Apr 7, 2016 | 33.10 |
| Apr 6, 2016 | 33.17 |
| Apr 5, 2016 | 33.01 |
| Apr 4, 2016 | 33.48 |
| Apr 1, 2016 | 33.76 |
| Mar 31, 2016 | 33.68 |
| Mar 30, 2016 | 33.78 |
| Mar 29, 2016 | 33.46 |
| Mar 28, 2016 | 32.38 |
| Mar 24, 2016 | 32.19 |
| Mar 23, 2016 | 32.40 |
| Mar 22, 2016 | 32.58 |
| Mar 21, 2016 | 32.50 |
| Mar 18, 2016 | 32.66 |
| Mar 17, 2016 | 32.19 |
| Mar 16, 2016 | 32.69 |
| Mar 15, 2016 | 32.53 |
| Mar 14, 2016 | 32.58 |
| Mar 11, 2016 | 32.24 |
| Mar 10, 2016 | 31.82 |
| Mar 9, 2016 | 31.76 |
| Mar 8, 2016 | 31.46 |
| Mar 7, 2016 | 31.66 |
| Mar 4, 2016 | 31.24 |
| Mar 3, 2016 | 31.05 |
| Mar 2, 2016 | 31.24 |
| Mar 1, 2016 | 31.37 |
| Feb 29, 2016 | 30.68 |
| Feb 26, 2016 | 30.67 |
| Feb 25, 2016 | 29.80 |
| Feb 24, 2016 | 29.54 |
| Feb 23, 2016 | 28.82 |
| Feb 22, 2016 | 29.23 |
| Feb 19, 2016 | 29.35 |
| Feb 18, 2016 | 28.83 |
| Feb 17, 2016 | 28.72 |
| Feb 16, 2016 | 28.60 |
| Feb 12, 2016 | 27.75 |
| Feb 11, 2016 | 27.76 |
| Feb 10, 2016 | 28.00 |
| Feb 9, 2016 | 27.97 |
| Feb 8, 2016 | 28.27 |
| Feb 5, 2016 | 28.81 |
| Feb 4, 2016 | 30.59 |
| Feb 3, 2016 | 30.57 |
| Feb 2, 2016 | 30.41 |
| Feb 1, 2016 | 30.92 |
| Jan 29, 2016 | 30.73 |
| Jan 28, 2016 | 30.19 |
| Jan 27, 2016 | 31.06 |
| Jan 26, 2016 | 31.49 |
| Jan 25, 2016 | 31.08 |
| Jan 22, 2016 | 31.48 |
| Jan 21, 2016 | 31.16 |
| Jan 20, 2016 | 31.55 |
| Jan 19, 2016 | 31.58 |
| Jan 15, 2016 | 31.43 |
| Jan 14, 2016 | 32.09 |
| Jan 13, 2016 | 31.33 |
| Jan 12, 2016 | 32.20 |
| Jan 11, 2016 | 32.12 |
| Jan 8, 2016 | 32.83 |
| Jan 7, 2016 | 33.27 |
| Jan 6, 2016 | 33.42 |
| Jan 5, 2016 | 33.10 |
| Jan 4, 2016 | 33.09 |
| Dec 31, 2015 | 33.89 |
| Dec 30, 2015 | 34.19 |
| Dec 29, 2015 | 34.30 |
| Dec 28, 2015 | 33.76 |
| Dec 24, 2015 | 33.88 |
| Dec 23, 2015 | 33.91 |
| Dec 22, 2015 | 33.69 |
| Dec 21, 2015 | 33.57 |
| Dec 18, 2015 | 33.18 |
| Dec 17, 2015 | 33.01 |
| Dec 16, 2015 | 33.10 |
| Dec 15, 2015 | 32.51 |
| Dec 14, 2015 | 31.84 |
| Dec 11, 2015 | 31.95 |
| Dec 10, 2015 | 32.10 |
| Dec 9, 2015 | 32.12 |
| Dec 8, 2015 | 32.33 |
| Dec 7, 2015 | 32.15 |
| Dec 4, 2015 | 32.43 |
| Dec 3, 2015 | 31.77 |
| Dec 2, 2015 | 32.06 |
| Dec 1, 2015 | 31.99 |
| Nov 30, 2015 | 31.35 |
| Nov 27, 2015 | 31.34 |
| Nov 25, 2015 | 31.08 |
| Nov 24, 2015 | 30.88 |
| Nov 23, 2015 | 31.00 |
| Nov 20, 2015 | 31.04 |
| Nov 19, 2015 | 31.40 |
| Nov 18, 2015 | 32.01 |
| Nov 17, 2015 | 31.87 |
| Nov 16, 2015 | 31.68 |
| Nov 13, 2015 | 31.41 |
| Nov 12, 2015 | 31.51 |
| Nov 11, 2015 | 31.84 |
| Nov 10, 2015 | 32.15 |
| Nov 9, 2015 | 31.81 |
| Nov 6, 2015 | 32.23 |
| Nov 5, 2015 | 31.77 |
| Nov 4, 2015 | 31.60 |
| Nov 3, 2015 | 30.62 |
| Nov 2, 2015 | 30.73 |
| Oct 30, 2015 | 29.78 |
| Oct 29, 2015 | 29.67 |
| Oct 28, 2015 | 29.36 |
| Oct 27, 2015 | 28.39 |
| Oct 26, 2015 | 28.41 |
| Oct 23, 2015 | 28.33 |
| Oct 22, 2015 | 28.22 |
| Oct 21, 2015 | 29.76 |
| Oct 20, 2015 | 29.84 |
| Oct 19, 2015 | 30.49 |
| Oct 16, 2015 | 29.68 |
| Oct 15, 2015 | 29.31 |
| Oct 14, 2015 | 28.83 |
| Oct 13, 2015 | 29.03 |
| Oct 12, 2015 | 29.60 |
| Oct 9, 2015 | 29.40 |
| Oct 8, 2015 | 29.17 |
| Oct 7, 2015 | 29.49 |
| Oct 6, 2015 | 29.55 |
| Oct 5, 2015 | 30.60 |
| Oct 2, 2015 | 30.52 |
| Oct 1, 2015 | 29.76 |
| Sep 30, 2015 | 29.77 |
| Sep 29, 2015 | 29.74 |
| Sep 28, 2015 | 30.08 |
| Sep 25, 2015 | 31.96 |
| Sep 24, 2015 | 32.54 |
| Sep 23, 2015 | 32.85 |
| Sep 22, 2015 | 32.46 |
| Sep 21, 2015 | 32.58 |
| Sep 18, 2015 | 32.12 |
| Sep 17, 2015 | 32.15 |
| Sep 16, 2015 | 32.28 |
| Sep 15, 2015 | 32.01 |
| Sep 14, 2015 | 31.67 |
| Sep 11, 2015 | 32.05 |
| Sep 10, 2015 | 31.60 |
| Sep 9, 2015 | 31.07 |
| Sep 8, 2015 | 31.61 |
| Sep 4, 2015 | 30.98 |
| Sep 3, 2015 | 31.19 |
| Sep 2, 2015 | 30.12 |
| Sep 1, 2015 | 29.17 |
| Aug 31, 2015 | 29.99 |
| Aug 28, 2015 | 30.40 |
| Aug 27, 2015 | 30.27 |
| Aug 26, 2015 | 29.85 |
| Aug 25, 2015 | 29.63 |
| Aug 24, 2015 | 29.43 |
| Aug 21, 2015 | 30.35 |
| Aug 20, 2015 | 30.42 |
| Aug 19, 2015 | 30.92 |
| Aug 18, 2015 | 31.41 |
| Aug 17, 2015 | 31.38 |
| Aug 14, 2015 | 31.02 |
| Aug 13, 2015 | 30.90 |
| Aug 12, 2015 | 30.75 |
| Aug 11, 2015 | 30.88 |
| Aug 10, 2015 | 30.97 |
| Aug 7, 2015 | 31.25 |
| Aug 6, 2015 | 30.45 |
| Aug 5, 2015 | 31.10 |
| Aug 4, 2015 | 31.02 |
| Aug 3, 2015 | 32.04 |
| Jul 31, 2015 | 32.06 |
| Jul 30, 2015 | 32.00 |
| Jul 29, 2015 | 32.09 |
| Jul 28, 2015 | 32.35 |
| Jul 27, 2015 | 32.47 |
| Jul 24, 2015 | 32.56 |
| Jul 23, 2015 | 32.62 |
| Jul 22, 2015 | 32.81 |
| Jul 21, 2015 | 32.17 |
| Jul 20, 2015 | 31.69 |
| Jul 17, 2015 | 31.56 |
| Jul 16, 2015 | 31.75 |
| Jul 15, 2015 | 31.68 |
| Jul 14, 2015 | 31.89 |
| Jul 13, 2015 | 31.63 |
| Jul 10, 2015 | 31.53 |
| Jul 9, 2015 | 31.04 |
| Jul 8, 2015 | 31.00 |
| Jul 7, 2015 | 30.75 |
| Jul 6, 2015 | 30.75 |
| Jul 2, 2015 | 30.26 |
| Jul 1, 2015 | 33.13 |
| Jun 30, 2015 | 33.69 |
| Jun 29, 2015 | 33.74 |
| Jun 26, 2015 | 34.49 |
| Jun 25, 2015 | 34.52 |
| Jun 24, 2015 | 34.42 |
| Jun 23, 2015 | 34.69 |
| Jun 22, 2015 | 34.91 |
| Jun 19, 2015 | 33.79 |
| Jun 18, 2015 | 33.83 |
| Jun 17, 2015 | 33.42 |
| Jun 16, 2015 | 33.44 |
| Jun 15, 2015 | 33.49 |
| Jun 12, 2015 | 34.02 |
| Jun 11, 2015 | 34.42 |
| Jun 10, 2015 | 34.28 |
| Jun 9, 2015 | 34.20 |
| Jun 8, 2015 | 34.63 |
| Jun 5, 2015 | 34.49 |
| Jun 4, 2015 | 34.01 |
| Jun 3, 2015 | 34.44 |
| Jun 2, 2015 | 34.03 |
| Jun 1, 2015 | 33.79 |
| May 29, 2015 | 33.58 |
| May 28, 2015 | 34.07 |
| May 27, 2015 | 33.84 |
| May 26, 2015 | 33.38 |
| May 22, 2015 | 33.76 |
| May 21, 2015 | 34.04 |
| May 20, 2015 | 34.22 |
| May 19, 2015 | 33.84 |
| May 18, 2015 | 33.52 |
| May 15, 2015 | 33.00 |
| May 14, 2015 | 32.98 |
| May 13, 2015 | 32.65 |
| May 12, 2015 | 32.47 |
| May 11, 2015 | 32.56 |
| May 8, 2015 | 32.40 |
| May 7, 2015 | 32.15 |
| May 6, 2015 | 32.31 |
| May 5, 2015 | 32.44 |
| May 4, 2015 | 32.67 |
| May 1, 2015 | 32.74 |
| Apr 30, 2015 | 29.39 |
| Apr 29, 2015 | 30.44 |
| Apr 28, 2015 | 30.84 |
| Apr 27, 2015 | 30.38 |
| Apr 24, 2015 | 30.66 |
| Apr 23, 2015 | 30.24 |
| Apr 22, 2015 | 29.88 |
| Apr 21, 2015 | 30.00 |
| Apr 20, 2015 | 29.95 |
| Apr 17, 2015 | 29.93 |
| Apr 16, 2015 | 30.57 |
| Apr 15, 2015 | 30.86 |
| Apr 14, 2015 | 31.00 |
| Apr 13, 2015 | 30.99 |
| Apr 10, 2015 | 30.85 |
| Apr 9, 2015 | 30.73 |
| Apr 8, 2015 | 30.67 |
| Apr 7, 2015 | 30.23 |
| Apr 6, 2015 | 30.97 |
| Apr 2, 2015 | 31.15 |
| Apr 1, 2015 | 30.68 |
| Mar 31, 2015 | 30.83 |
| Mar 30, 2015 | 31.07 |
| Mar 27, 2015 | 30.25 |
| Mar 26, 2015 | 30.26 |
| Mar 25, 2015 | 30.79 |
| Mar 24, 2015 | 31.33 |
| Mar 23, 2015 | 31.05 |
| Mar 20, 2015 | 31.00 |
| Mar 19, 2015 | 30.37 |
| Mar 18, 2015 | 29.98 |
| Mar 17, 2015 | 29.90 |
| Mar 16, 2015 | 29.93 |
| Mar 13, 2015 | 29.45 |
| Mar 12, 2015 | 30.00 |
| Mar 11, 2015 | 29.58 |
| Mar 10, 2015 | 29.58 |
| Mar 9, 2015 | 29.53 |
| Mar 6, 2015 | 29.58 |
| Mar 5, 2015 | 30.06 |
| Mar 4, 2015 | 30.03 |
| Mar 3, 2015 | 30.08 |
| Mar 2, 2015 | 30.62 |
| Feb 27, 2015 | 30.00 |
| Feb 26, 2015 | 29.11 |
| Feb 25, 2015 | 29.19 |
| Feb 24, 2015 | 29.60 |
| Feb 23, 2015 | 28.53 |
| Feb 20, 2015 | 28.50 |
| Feb 19, 2015 | 28.56 |
| Feb 18, 2015 | 28.46 |
| Feb 17, 2015 | 28.21 |
| Feb 13, 2015 | 28.44 |
| Feb 12, 2015 | 28.14 |
| Feb 11, 2015 | 28.13 |
| Feb 10, 2015 | 28.00 |
| Feb 9, 2015 | 27.87 |
| Feb 6, 2015 | 28.46 |
| Feb 5, 2015 | 28.71 |
| Feb 4, 2015 | 28.64 |
| Feb 3, 2015 | 28.72 |
| Feb 2, 2015 | 28.32 |
| Jan 30, 2015 | 27.86 |
| Jan 29, 2015 | 28.81 |
| Jan 28, 2015 | 28.31 |
| Jan 27, 2015 | 28.65 |
| Jan 26, 2015 | 28.80 |
| Jan 23, 2015 | 28.55 |
| Jan 22, 2015 | 28.49 |
| Jan 21, 2015 | 27.54 |
| Jan 20, 2015 | 28.03 |
| Jan 16, 2015 | 28.31 |
| Jan 15, 2015 | 27.62 |
| Jan 14, 2015 | 27.75 |
| Jan 13, 2015 | 27.29 |
| Jan 12, 2015 | 27.15 |
| Jan 9, 2015 | 27.01 |
| Jan 8, 2015 | 27.51 |
| Jan 7, 2015 | 27.17 |
| Jan 6, 2015 | 26.76 |
| Jan 5, 2015 | 26.80 |
| Jan 2, 2015 | 26.69 |
| Dec 31, 2014 | 27.11 |
| Dec 30, 2014 | 27.19 |
| Dec 29, 2014 | 27.19 |
| Dec 26, 2014 | 26.95 |
| Dec 24, 2014 | 26.84 |
| Dec 23, 2014 | 26.68 |
| Dec 22, 2014 | 26.72 |
| Dec 19, 2014 | 26.46 |
| Dec 18, 2014 | 26.25 |
| Dec 17, 2014 | 25.77 |
| Dec 16, 2014 | 25.16 |
| Dec 15, 2014 | 25.23 |
| Dec 12, 2014 | 25.13 |
| Dec 11, 2014 | 25.20 |
| Dec 10, 2014 | 24.58 |
| Dec 9, 2014 | 25.08 |
| Dec 8, 2014 | 24.36 |
| Dec 5, 2014 | 24.35 |
| Dec 4, 2014 | 24.10 |
| Dec 3, 2014 | 23.90 |
| Dec 2, 2014 | 24.12 |
| Dec 1, 2014 | 24.56 |
| Nov 28, 2014 | 24.62 |
| Nov 26, 2014 | 24.68 |
| Nov 25, 2014 | 24.38 |
| Nov 24, 2014 | 24.41 |
| Nov 21, 2014 | 23.75 |
| Nov 20, 2014 | 23.75 |
| Nov 19, 2014 | 23.65 |
| Nov 18, 2014 | 23.75 |
| Nov 17, 2014 | 23.76 |
| Nov 14, 2014 | 23.82 |
| Nov 13, 2014 | 24.06 |
| Nov 12, 2014 | 24.11 |
| Nov 11, 2014 | 23.76 |
| Nov 10, 2014 | 23.69 |
| Nov 7, 2014 | 23.52 |
| Nov 6, 2014 | 23.47 |
| Nov 5, 2014 | 23.39 |
| Nov 4, 2014 | 23.65 |
| Nov 3, 2014 | 25.75 |
| Oct 31, 2014 | 25.56 |
| Oct 30, 2014 | 24.87 |
| Oct 29, 2014 | 24.72 |
| Oct 28, 2014 | 24.75 |
| Oct 27, 2014 | 24.82 |
| Oct 24, 2014 | 24.86 |
| Oct 23, 2014 | 24.74 |
| Oct 22, 2014 | 24.43 |
| Oct 21, 2014 | 24.92 |
| Oct 20, 2014 | 24.57 |
| Oct 17, 2014 | 24.10 |
| Oct 16, 2014 | 24.17 |
| Oct 15, 2014 | 24.50 |
| Oct 14, 2014 | 24.33 |
| Oct 13, 2014 | 24.44 |
| Oct 10, 2014 | 24.44 |
| Oct 9, 2014 | 24.68 |
| Oct 8, 2014 | 25.11 |
| Oct 7, 2014 | 24.48 |
| Oct 6, 2014 | 25.18 |
| Oct 3, 2014 | 24.95 |
| Oct 2, 2014 | 24.82 |
| Oct 1, 2014 | 24.85 |
| Sep 30, 2014 | 24.82 |
| Sep 29, 2014 | 25.07 |
| Sep 26, 2014 | 25.02 |
| Sep 25, 2014 | 25.16 |
| Sep 24, 2014 | 25.16 |
| Sep 23, 2014 | 24.81 |
| Sep 22, 2014 | 24.99 |
| Sep 19, 2014 | 24.88 |
| Sep 18, 2014 | 25.25 |
| Sep 17, 2014 | 25.13 |
| Sep 16, 2014 | 24.49 |
| Sep 15, 2014 | 24.64 |
| Sep 12, 2014 | 24.84 |
| Sep 11, 2014 | 24.88 |
| Sep 10, 2014 | 24.90 |
| Sep 9, 2014 | 25.05 |
| Sep 8, 2014 | 24.93 |
| Sep 5, 2014 | 24.75 |
| Sep 4, 2014 | 24.76 |
| Sep 3, 2014 | 24.81 |
| Sep 2, 2014 | 25.09 |
| Aug 29, 2014 | 25.00 |
| Aug 28, 2014 | 24.83 |
| Aug 27, 2014 | 25.00 |
| Aug 26, 2014 | 25.09 |
| Aug 25, 2014 | 25.05 |
| Aug 22, 2014 | 25.35 |
| Aug 21, 2014 | 24.83 |
| Aug 20, 2014 | 24.38 |
| Aug 19, 2014 | 24.45 |
| Aug 18, 2014 | 24.40 |
| Aug 15, 2014 | 24.25 |
| Aug 14, 2014 | 24.36 |
| Aug 13, 2014 | 24.40 |
| Aug 12, 2014 | 24.30 |
| Aug 11, 2014 | 24.43 |
| Aug 8, 2014 | 24.33 |
| Aug 7, 2014 | 23.92 |
| Aug 6, 2014 | 24.30 |
| Aug 5, 2014 | 25.00 |
| Aug 4, 2014 | 24.06 |
| Aug 1, 2014 | 23.62 |
| Jul 31, 2014 | 23.71 |
| Jul 30, 2014 | 23.89 |
| Jul 29, 2014 | 23.86 |
| Jul 28, 2014 | 23.78 |
| Jul 25, 2014 | 23.75 |
| Jul 24, 2014 | 23.81 |
| Jul 23, 2014 | 23.85 |
| Jul 22, 2014 | 23.87 |
| Jul 21, 2014 | 23.64 |
| Jul 18, 2014 | 23.66 |
| Jul 17, 2014 | 23.45 |
| Jul 16, 2014 | 23.53 |
| Jul 15, 2014 | 23.51 |
| Jul 14, 2014 | 23.52 |
| Jul 11, 2014 | 23.34 |
| Jul 10, 2014 | 23.17 |
| Jul 9, 2014 | 23.09 |
| Jul 8, 2014 | 23.29 |
| Jul 7, 2014 | 23.39 |
| Jul 3, 2014 | 23.83 |
| Jul 2, 2014 | 23.66 |
| Jul 1, 2014 | 23.82 |
| Jun 30, 2014 | 23.53 |
| Jun 27, 2014 | 23.58 |
| Jun 26, 2014 | 23.45 |
| Jun 25, 2014 | 23.59 |
| Jun 24, 2014 | 23.60 |
| Jun 23, 2014 | 23.56 |
| Jun 20, 2014 | 23.88 |
| Jun 19, 2014 | 23.86 |
| Jun 18, 2014 | 23.86 |
| Jun 17, 2014 | 23.65 |
| Jun 16, 2014 | 23.74 |
| Jun 13, 2014 | 23.50 |
| Jun 12, 2014 | 23.73 |
| Jun 11, 2014 | 23.73 |
| Jun 10, 2014 | 23.75 |
| Jun 9, 2014 | 23.68 |
| Jun 6, 2014 | 23.36 |
| Jun 5, 2014 | 22.97 |
| Jun 4, 2014 | 22.56 |
| Jun 3, 2014 | 22.37 |
| Jun 2, 2014 | 22.17 |
| May 30, 2014 | 22.48 |
| May 29, 2014 | 22.86 |
| May 28, 2014 | 22.50 |
| May 27, 2014 | 22.73 |
| May 23, 2014 | 22.41 |
| May 22, 2014 | 22.15 |
| May 21, 2014 | 22.06 |
| May 20, 2014 | 22.16 |
| May 19, 2014 | 22.28 |
| May 16, 2014 | 22.24 |
| May 15, 2014 | 22.13 |
| May 14, 2014 | 22.17 |
| May 13, 2014 | 22.34 |
| May 12, 2014 | 22.84 |
| May 9, 2014 | 22.43 |
| May 8, 2014 | 22.17 |
| May 7, 2014 | 22.22 |
| May 6, 2014 | 22.00 |
| May 5, 2014 | 22.13 |
| May 2, 2014 | 22.43 |
| May 1, 2014 | 22.48 |
| Apr 30, 2014 | 22.79 |
| Apr 29, 2014 | 22.42 |
| Apr 28, 2014 | 22.29 |
| Apr 25, 2014 | 22.33 |
| Apr 24, 2014 | 22.70 |
| Apr 23, 2014 | 22.86 |
| Apr 22, 2014 | 22.93 |
| Apr 21, 2014 | 22.69 |
| Apr 17, 2014 | 22.65 |
| Apr 16, 2014 | 22.76 |
| Apr 15, 2014 | 22.49 |
| Apr 14, 2014 | 22.17 |
| Apr 11, 2014 | 22.00 |
| Apr 10, 2014 | 22.00 |
| Apr 9, 2014 | 22.93 |
| Apr 8, 2014 | 22.50 |
| Apr 7, 2014 | 22.40 |
| Apr 4, 2014 | 22.64 |
| Apr 3, 2014 | 23.15 |
| Apr 2, 2014 | 22.98 |
| Apr 1, 2014 | 22.98 |
| Mar 31, 2014 | 23.00 |
| Mar 28, 2014 | 22.60 |
| Mar 27, 2014 | 22.61 |
| Mar 26, 2014 | 22.63 |
| Mar 25, 2014 | 22.89 |
| Mar 24, 2014 | 23.20 |
| Mar 21, 2014 | 23.63 |
| Mar 20, 2014 | 23.95 |
| Mar 19, 2014 | 23.94 |
| Mar 18, 2014 | 23.94 |
| Mar 17, 2014 | 23.50 |
| Mar 14, 2014 | 23.57 |
| Mar 13, 2014 | 23.84 |
| Mar 12, 2014 | 24.16 |
| Mar 11, 2014 | 24.47 |
| Mar 10, 2014 | 24.72 |
| Mar 7, 2014 | 24.42 |
| Mar 6, 2014 | 24.14 |
| Mar 5, 2014 | 23.87 |
| Mar 4, 2014 | 24.09 |
| Mar 3, 2014 | 23.45 |
| Feb 28, 2014 | 23.52 |
| Feb 27, 2014 | 23.17 |
| Feb 26, 2014 | 22.79 |
| Feb 25, 2014 | 22.92 |
| Feb 24, 2014 | 23.70 |
| Feb 21, 2014 | 23.68 |
| Feb 20, 2014 | 23.72 |
| Feb 19, 2014 | 23.60 |
| Feb 18, 2014 | 23.88 |
| Feb 14, 2014 | 23.09 |
| Feb 13, 2014 | 23.30 |
| Feb 12, 2014 | 22.99 |
| Feb 11, 2014 | 23.05 |
| Feb 10, 2014 | 22.97 |
| Feb 7, 2014 | 22.54 |
| Feb 6, 2014 | 22.53 |
| Feb 5, 2014 | 22.50 |
| Feb 4, 2014 | 22.40 |
| Feb 3, 2014 | 22.26 |
| Jan 31, 2014 | 23.23 |
| Jan 30, 2014 | 23.27 |
| Jan 29, 2014 | 23.16 |
| Jan 28, 2014 | 23.35 |
| Jan 27, 2014 | 22.77 |
| Jan 24, 2014 | 23.42 |
| Jan 23, 2014 | 23.99 |
| Jan 22, 2014 | 24.00 |
| Jan 21, 2014 | 24.33 |
| Jan 17, 2014 | 24.53 |
| Jan 16, 2014 | 24.63 |
| Jan 15, 2014 | 24.46 |
| Jan 14, 2014 | 24.75 |
| Jan 13, 2014 | 24.39 |
| Jan 10, 2014 | 24.74 |
| Jan 9, 2014 | 24.75 |
| Jan 8, 2014 | 24.73 |
| Jan 7, 2014 | 24.30 |
| Jan 6, 2014 | 24.27 |
| Jan 3, 2014 | 23.91 |
| Jan 2, 2014 | 23.71 |
| Dec 31, 2013 | 23.85 |
| Dec 30, 2013 | 23.83 |
| Dec 27, 2013 | 23.92 |
| Dec 26, 2013 | 23.80 |
| Dec 24, 2013 | 23.65 |
| Dec 23, 2013 | 23.64 |
| Dec 20, 2013 | 23.31 |
| Dec 19, 2013 | 22.81 |
| Dec 18, 2013 | 23.13 |
| Dec 17, 2013 | 23.01 |
| Dec 16, 2013 | 23.00 |
| Dec 13, 2013 | 22.83 |
| Dec 12, 2013 | 23.05 |
| Dec 11, 2013 | 23.11 |
| Dec 10, 2013 | 23.39 |
| Dec 9, 2013 | 23.50 |
| Dec 6, 2013 | 23.32 |
| Dec 5, 2013 | 23.32 |
| Dec 4, 2013 | 23.31 |
| Dec 3, 2013 | 23.33 |
| Dec 2, 2013 | 23.25 |
| Nov 29, 2013 | 23.23 |
| Nov 27, 2013 | 23.05 |
| Nov 26, 2013 | 22.99 |
| Nov 25, 2013 | 22.98 |
| Nov 22, 2013 | 22.98 |
| Nov 21, 2013 | 22.66 |
| Nov 20, 2013 | 22.80 |
| Nov 19, 2013 | 22.47 |
| Nov 18, 2013 | 22.26 |
| Nov 15, 2013 | 22.55 |
| Nov 14, 2013 | 22.67 |
| Nov 13, 2013 | 22.30 |
| Nov 12, 2013 | 22.18 |
| Nov 11, 2013 | 22.22 |
| Nov 8, 2013 | 21.68 |
| Nov 7, 2013 | 21.17 |
| Nov 6, 2013 | 21.20 |
| Nov 5, 2013 | 22.63 |
| Nov 4, 2013 | 23.11 |
| Nov 1, 2013 | 22.63 |
| Oct 31, 2013 | 22.89 |
| Oct 30, 2013 | 22.87 |
| Oct 29, 2013 | 22.67 |
| Oct 28, 2013 | 21.83 |
| Oct 25, 2013 | 21.71 |
| Oct 24, 2013 | 21.66 |
| Oct 23, 2013 | 21.72 |
| Oct 22, 2013 | 22.08 |
| Oct 21, 2013 | 22.03 |
| Oct 18, 2013 | 22.00 |
| Oct 17, 2013 | 22.02 |
| Oct 16, 2013 | 21.80 |
| Oct 15, 2013 | 21.50 |
| Oct 14, 2013 | 21.83 |
| Oct 11, 2013 | 21.56 |
| Oct 10, 2013 | 21.36 |
| Oct 9, 2013 | 20.85 |
| Oct 8, 2013 | 20.75 |
| Oct 7, 2013 | 20.62 |
| Oct 4, 2013 | 20.69 |
| Oct 3, 2013 | 20.58 |
| Oct 2, 2013 | 20.51 |
| Oct 1, 2013 | 20.50 |
| Sep 30, 2013 | 20.13 |
| Sep 27, 2013 | 19.95 |
| Sep 26, 2013 | 19.89 |
| Sep 25, 2013 | 19.33 |
| Sep 24, 2013 | 19.64 |
| Sep 23, 2013 | 19.51 |
| Sep 20, 2013 | 19.73 |
| Sep 19, 2013 | 19.96 |
| Sep 18, 2013 | 19.88 |
| Sep 17, 2013 | 19.94 |
| Sep 16, 2013 | 19.92 |
| Sep 13, 2013 | 20.02 |
| Sep 12, 2013 | 20.09 |
| Sep 11, 2013 | 20.35 |
| Sep 10, 2013 | 20.38 |
| Sep 9, 2013 | 20.42 |
| Sep 6, 2013 | 20.25 |
| Sep 5, 2013 | 20.41 |
| Sep 4, 2013 | 20.08 |
| Sep 3, 2013 | 20.09 |
| Aug 30, 2013 | 20.32 |
| Aug 29, 2013 | 20.54 |
| Aug 28, 2013 | 20.66 |
| Aug 27, 2013 | 20.62 |
| Aug 26, 2013 | 20.79 |
| Aug 23, 2013 | 20.89 |
| Aug 22, 2013 | 21.24 |
| Aug 21, 2013 | 21.14 |
| Aug 20, 2013 | 21.03 |
| Aug 19, 2013 | 21.05 |
| Aug 16, 2013 | 20.70 |
| Aug 15, 2013 | 20.58 |
| Aug 14, 2013 | 18.73 |
| Aug 13, 2013 | 18.95 |
| Aug 12, 2013 | 19.05 |
| Aug 9, 2013 | 18.99 |
| Aug 8, 2013 | 19.13 |
| Aug 7, 2013 | 18.88 |
| Aug 6, 2013 | 19.00 |
| Aug 5, 2013 | 19.28 |
| Aug 2, 2013 | 19.26 |
| Aug 1, 2013 | 19.28 |
| Jul 31, 2013 | 19.69 |
| Jul 30, 2013 | 19.08 |
| Jul 29, 2013 | 19.17 |
| Jul 26, 2013 | 18.97 |
| Jul 25, 2013 | 19.00 |
| Jul 24, 2013 | 18.75 |
| Jul 23, 2013 | 18.86 |
| Jul 22, 2013 | 18.87 |
| Jul 19, 2013 | 18.93 |
| Jul 18, 2013 | 18.92 |
| Jul 17, 2013 | 19.00 |
| Jul 16, 2013 | 18.90 |
| Jul 15, 2013 | 19.09 |
| Jul 12, 2013 | 18.78 |
| Jul 11, 2013 | 18.73 |
| Jul 10, 2013 | 18.92 |
| Jul 9, 2013 | 18.94 |
| Jul 8, 2013 | 19.09 |
| Jul 5, 2013 | 18.92 |
| Jul 3, 2013 | 18.70 |
| Jul 2, 2013 | 18.38 |
| Jul 1, 2013 | 18.35 |
| Jun 28, 2013 | 18.32 |
| Jun 27, 2013 | 18.24 |
| Jun 26, 2013 | 17.98 |
| Jun 25, 2013 | 18.15 |
| Jun 24, 2013 | 18.12 |
| Jun 21, 2013 | 18.23 |
| Jun 20, 2013 | 18.05 |
| Jun 19, 2013 | 18.32 |
| Jun 18, 2013 | 18.82 |
| Jun 17, 2013 | 18.46 |
| Jun 14, 2013 | 18.18 |
| Jun 13, 2013 | 18.01 |
| Jun 12, 2013 | 17.92 |
| Jun 11, 2013 | 18.14 |
| Jun 10, 2013 | 18.42 |
| Jun 7, 2013 | 18.08 |
| Jun 6, 2013 | 18.12 |
| Jun 5, 2013 | 17.92 |
| Jun 4, 2013 | 18.10 |
| Jun 3, 2013 | 18.47 |
| May 31, 2013 | 18.94 |
| May 30, 2013 | 18.66 |
| May 29, 2013 | 18.59 |
| May 28, 2013 | 18.35 |
| May 24, 2013 | 18.20 |
| May 23, 2013 | 18.25 |
| May 22, 2013 | 18.25 |
| May 21, 2013 | 18.47 |
| May 20, 2013 | 18.48 |
| May 17, 2013 | 18.26 |
| May 16, 2013 | 18.06 |
| May 15, 2013 | 17.75 |
| May 14, 2013 | 17.93 |
| May 13, 2013 | 17.94 |
| May 10, 2013 | 17.74 |
| May 9, 2013 | 17.57 |
| May 8, 2013 | 17.63 |
| May 7, 2013 | 17.51 |
| May 6, 2013 | 17.33 |
| May 3, 2013 | 17.35 |
| May 2, 2013 | 17.50 |
| May 1, 2013 | 17.31 |
| Apr 30, 2013 | 17.51 |
| Apr 29, 2013 | 17.16 |
| Apr 26, 2013 | 16.92 |
| Apr 25, 2013 | 16.89 |
| Apr 24, 2013 | 16.73 |
| Apr 23, 2013 | 16.69 |
| Apr 22, 2013 | 16.16 |
| Apr 19, 2013 | 16.28 |
| Apr 18, 2013 | 16.02 |
| Apr 17, 2013 | 15.97 |
| Apr 16, 2013 | 15.92 |
| Apr 15, 2013 | 16.51 |
| Apr 12, 2013 | 16.94 |
| Apr 11, 2013 | 17.06 |
| Apr 10, 2013 | 19.19 |
| Apr 9, 2013 | 18.95 |
| Apr 8, 2013 | 19.05 |
| Apr 5, 2013 | 19.10 |
| Apr 4, 2013 | 19.41 |
| Apr 3, 2013 | 19.50 |
| Apr 2, 2013 | 19.71 |
| Apr 1, 2013 | 19.48 |
| Mar 28, 2013 | 19.50 |
| Mar 27, 2013 | 19.56 |
| Mar 26, 2013 | 19.78 |
| Mar 25, 2013 | 19.63 |
| Mar 22, 2013 | 20.05 |
| Mar 21, 2013 | 20.00 |
| Mar 20, 2013 | 19.96 |
| Mar 19, 2013 | 20.12 |
| Mar 18, 2013 | 20.18 |
| Mar 15, 2013 | 20.82 |
| Mar 14, 2013 | 20.95 |
| Mar 13, 2013 | 20.80 |
| Mar 12, 2013 | 20.72 |
| Mar 11, 2013 | 20.72 |
| Mar 8, 2013 | 20.68 |
| Mar 7, 2013 | 20.34 |
| Mar 6, 2013 | 20.46 |
| Mar 5, 2013 | 20.66 |
| Mar 4, 2013 | 20.62 |
| Mar 1, 2013 | 20.43 |
| Feb 28, 2013 | 20.35 |
| Feb 27, 2013 | 20.00 |
| Feb 26, 2013 | 19.88 |
| Feb 25, 2013 | 19.67 |
| Feb 22, 2013 | 20.00 |
| Feb 21, 2013 | 20.17 |
| Feb 20, 2013 | 21.01 |
| Feb 19, 2013 | 22.06 |
| Feb 15, 2013 | 21.70 |
| Feb 14, 2013 | 21.55 |
| Feb 13, 2013 | 21.34 |
| Feb 12, 2013 | 21.34 |
| Feb 11, 2013 | 21.31 |
| Feb 8, 2013 | 21.08 |
| Feb 7, 2013 | 20.75 |
| Feb 6, 2013 | 20.92 |
| Feb 5, 2013 | 20.91 |
| Feb 4, 2013 | 20.86 |
| Feb 1, 2013 | 21.14 |
| Jan 31, 2013 | 21.08 |
| Jan 30, 2013 | 21.16 |
| Jan 29, 2013 | 21.48 |
| Jan 28, 2013 | 21.33 |
| Jan 25, 2013 | 21.37 |
| Jan 24, 2013 | 21.10 |
| Jan 23, 2013 | 21.14 |
| Jan 22, 2013 | 21.51 |
| Jan 18, 2013 | 21.07 |
| Jan 17, 2013 | 21.03 |
| Jan 16, 2013 | 20.50 |
| Jan 15, 2013 | 20.50 |
| Jan 14, 2013 | 20.42 |
| Jan 11, 2013 | 20.59 |
| Jan 10, 2013 | 19.98 |
| Jan 9, 2013 | 20.11 |
| Jan 8, 2013 | 19.80 |
| Jan 7, 2013 | 20.01 |
| Jan 4, 2013 | 20.06 |
| Jan 3, 2013 | 19.77 |
| Jan 2, 2013 | 19.76 |
| Dec 31, 2012 | 19.49 |
| Dec 28, 2012 | 19.13 |
| Dec 27, 2012 | 19.26 |
| Dec 26, 2012 | 19.20 |
| Dec 24, 2012 | 19.39 |
| Dec 21, 2012 | 19.35 |
| Dec 20, 2012 | 19.14 |
| Dec 19, 2012 | 18.88 |
| Dec 18, 2012 | 18.78 |
| Dec 17, 2012 | 18.86 |
| Dec 14, 2012 | 19.30 |
| Dec 13, 2012 | 19.69 |
| Dec 12, 2012 | 19.93 |
| Dec 11, 2012 | 20.01 |
| Dec 10, 2012 | 20.00 |
| Dec 7, 2012 | 19.86 |
| Dec 6, 2012 | 19.78 |
| Dec 5, 2012 | 19.96 |
| Dec 4, 2012 | 20.00 |
| Dec 3, 2012 | 19.73 |
| Nov 30, 2012 | 19.38 |
| Nov 29, 2012 | 19.31 |
| Nov 28, 2012 | 19.13 |
| Nov 27, 2012 | 19.18 |
| Nov 26, 2012 | 19.42 |
| Nov 23, 2012 | 19.26 |
| Nov 21, 2012 | 19.01 |
| Nov 20, 2012 | 18.94 |
| Nov 19, 2012 | 18.73 |
| Nov 16, 2012 | 18.31 |
| Nov 15, 2012 | 18.00 |
| Nov 14, 2012 | 18.28 |
| Nov 13, 2012 | 18.40 |
| Nov 12, 2012 | 18.73 |
| Nov 9, 2012 | 18.72 |
| Nov 8, 2012 | 18.75 |
| Nov 7, 2012 | 19.10 |
| Nov 6, 2012 | 19.78 |
| Nov 5, 2012 | 19.33 |
| Nov 2, 2012 | 19.09 |
| Nov 1, 2012 | 19.34 |
| Oct 31, 2012 | 19.13 |
| Oct 26, 2012 | 18.50 |
| Oct 25, 2012 | 18.55 |
| Oct 24, 2012 | 18.58 |
| Oct 23, 2012 | 18.60 |
| Oct 22, 2012 | 18.72 |
| Oct 19, 2012 | 18.85 |
| Oct 18, 2012 | 19.41 |
| Oct 17, 2012 | 19.60 |
| Oct 16, 2012 | 19.52 |
| Oct 15, 2012 | 19.55 |
| Oct 12, 2012 | 19.50 |
| Oct 11, 2012 | 19.53 |
| Oct 10, 2012 | 19.90 |
| Oct 9, 2012 | 19.60 |
| Oct 8, 2012 | 20.09 |
| Oct 5, 2012 | 20.31 |
| Oct 4, 2012 | 20.50 |
| Oct 3, 2012 | 20.75 |
| Oct 2, 2012 | 20.86 |
| Oct 1, 2012 | 20.65 |
| Sep 28, 2012 | 20.55 |
| Sep 27, 2012 | 20.84 |
| Sep 26, 2012 | 20.78 |
| Sep 25, 2012 | 21.09 |
| Sep 24, 2012 | 21.38 |
| Sep 21, 2012 | 20.95 |
| Sep 20, 2012 | 20.88 |
| Sep 19, 2012 | 20.76 |
| Sep 18, 2012 | 21.14 |
| Sep 17, 2012 | 20.64 |
| Sep 14, 2012 | 20.26 |
| Sep 13, 2012 | 20.25 |
| Sep 12, 2012 | 20.08 |
| Sep 11, 2012 | 20.13 |
| Sep 10, 2012 | 20.17 |
| Sep 7, 2012 | 20.32 |
| Sep 6, 2012 | 20.26 |
| Sep 5, 2012 | 20.15 |
| Sep 4, 2012 | 20.38 |
| Aug 31, 2012 | 19.67 |
| Aug 30, 2012 | 20.07 |
| Aug 29, 2012 | 20.30 |
| Aug 28, 2012 | 20.05 |
| Aug 27, 2012 | 19.77 |
| Aug 24, 2012 | 19.80 |
| Aug 23, 2012 | 19.73 |
| Aug 22, 2012 | 20.00 |
| Aug 21, 2012 | 20.13 |
| Aug 20, 2012 | 19.94 |
| Aug 17, 2012 | 19.57 |
| Aug 16, 2012 | 19.50 |
| Aug 15, 2012 | 19.84 |
| Aug 14, 2012 | 19.47 |
| Aug 13, 2012 | 19.83 |
| Aug 10, 2012 | 19.85 |
| Aug 9, 2012 | 19.94 |
| Aug 8, 2012 | 19.51 |
| Aug 7, 2012 | 19.35 |
| Aug 6, 2012 | 19.03 |
| Aug 3, 2012 | 18.92 |
| Aug 2, 2012 | 18.38 |
| Aug 1, 2012 | 18.52 |
| Jul 31, 2012 | 19.23 |
| Jul 30, 2012 | 19.25 |
| Jul 27, 2012 | 19.00 |
| Jul 26, 2012 | 19.07 |
| Jul 25, 2012 | 18.24 |
| Jul 24, 2012 | 17.85 |
| Jul 23, 2012 | 18.43 |
| Jul 20, 2012 | 18.96 |
| Jul 19, 2012 | 19.68 |
| Jul 18, 2012 | 19.60 |
| Jul 17, 2012 | 19.50 |
| Jul 16, 2012 | 19.08 |
| Jul 13, 2012 | 19.40 |
| Jul 12, 2012 | 18.85 |
| Jul 11, 2012 | 19.02 |
| Jul 10, 2012 | 19.31 |
| Jul 9, 2012 | 18.38 |
| Jul 6, 2012 | 18.15 |
| Jul 5, 2012 | 18.39 |
| Jul 3, 2012 | 18.58 |
| Jul 2, 2012 | 18.55 |
| Jun 29, 2012 | 18.59 |
| Jun 28, 2012 | 18.03 |
| Jun 27, 2012 | 18.34 |
| Jun 26, 2012 | 17.87 |
| Jun 25, 2012 | 17.84 |
| Jun 22, 2012 | 18.18 |
| Jun 21, 2012 | 18.06 |
| Jun 20, 2012 | 18.48 |
| Jun 19, 2012 | 18.14 |
| Jun 18, 2012 | 17.03 |
| Jun 15, 2012 | 16.83 |
| Jun 14, 2012 | 16.76 |
| Jun 13, 2012 | 16.49 |
| Jun 12, 2012 | 16.74 |
| Jun 11, 2012 | 16.80 |
| Jun 8, 2012 | 17.16 |
| Jun 7, 2012 | 17.15 |
| Jun 6, 2012 | 17.29 |
| Jun 5, 2012 | 16.79 |
| Jun 4, 2012 | 16.57 |
| Jun 1, 2012 | 17.18 |
| May 31, 2012 | 17.75 |
| May 30, 2012 | 17.36 |
| May 29, 2012 | 17.81 |
| May 25, 2012 | 17.65 |
| May 24, 2012 | 17.43 |
| May 23, 2012 | 17.28 |
| May 22, 2012 | 17.43 |
| May 21, 2012 | 17.11 |
| May 18, 2012 | 16.48 |
| May 17, 2012 | 16.92 |
| May 16, 2012 | 17.30 |
| May 15, 2012 | 17.36 |
| May 14, 2012 | 17.29 |
| May 11, 2012 | 17.66 |
| May 10, 2012 | 17.78 |
| May 9, 2012 | 17.74 |
| May 8, 2012 | 17.78 |
| May 7, 2012 | 17.89 |
| May 4, 2012 | 18.11 |
| May 3, 2012 | 18.33 |
| May 2, 2012 | 18.22 |
| May 1, 2012 | 18.23 |
| Apr 30, 2012 | 18.61 |
| Apr 27, 2012 | 19.09 |
| Apr 26, 2012 | 18.12 |
| Apr 25, 2012 | 17.01 |
| Apr 24, 2012 | 16.57 |
| Apr 23, 2012 | 16.19 |
| Apr 20, 2012 | 16.52 |
| Apr 19, 2012 | 16.25 |
| Apr 18, 2012 | 16.11 |
| Apr 17, 2012 | 16.15 |
| Apr 16, 2012 | 15.81 |
| Apr 13, 2012 | 15.88 |
| Apr 12, 2012 | 16.37 |
| Apr 11, 2012 | 16.17 |
| Apr 10, 2012 | 15.99 |
| Apr 9, 2012 | 16.59 |
| Apr 5, 2012 | 16.92 |
| Apr 4, 2012 | 17.12 |
| Apr 3, 2012 | 17.67 |
| Apr 2, 2012 | 17.49 |
| Mar 30, 2012 | 17.34 |
| Mar 29, 2012 | 17.41 |
| Mar 28, 2012 | 17.66 |
| Mar 27, 2012 | 17.74 |
| Mar 26, 2012 | 17.87 |
| Mar 23, 2012 | 17.50 |
| Mar 22, 2012 | 17.16 |
| Mar 21, 2012 | 17.42 |
| Mar 20, 2012 | 17.47 |
| Mar 19, 2012 | 17.42 |
| Mar 16, 2012 | 17.55 |
| Mar 15, 2012 | 17.62 |
| Mar 14, 2012 | 17.42 |
| Mar 13, 2012 | 17.42 |
| Mar 12, 2012 | 17.25 |
| Mar 9, 2012 | 17.10 |
| Mar 8, 2012 | 16.69 |
| Mar 7, 2012 | 16.54 |
| Mar 6, 2012 | 16.30 |
| Mar 5, 2012 | 16.63 |
| Mar 2, 2012 | 16.60 |
| Mar 1, 2012 | 16.06 |
| Feb 29, 2012 | 15.80 |
| Feb 28, 2012 | 15.89 |
| Feb 27, 2012 | 15.59 |
| Feb 24, 2012 | 15.69 |
| Feb 23, 2012 | 15.63 |
| Feb 22, 2012 | 15.28 |
| Feb 21, 2012 | 15.43 |
| Feb 17, 2012 | 15.70 |
| Feb 16, 2012 | 15.94 |
| Feb 15, 2012 | 15.41 |
| Feb 14, 2012 | 15.25 |
| Feb 13, 2012 | 15.11 |
| Feb 10, 2012 | 14.99 |
| Feb 9, 2012 | 15.19 |
| Feb 8, 2012 | 15.43 |
| Feb 7, 2012 | 15.31 |
| Feb 6, 2012 | 15.51 |
| Feb 3, 2012 | 15.52 |
| Feb 2, 2012 | 15.06 |
| Feb 1, 2012 | 15.02 |
| Jan 31, 2012 | 14.76 |
| Jan 30, 2012 | 14.84 |
| Jan 27, 2012 | 14.61 |
| Jan 26, 2012 | 14.07 |
| Jan 25, 2012 | 13.88 |
| Jan 24, 2012 | 12.98 |
| Jan 23, 2012 | 12.80 |
| Jan 20, 2012 | 12.83 |
| Jan 19, 2012 | 12.85 |
| Jan 18, 2012 | 12.52 |
| Jan 17, 2012 | 12.44 |
| Jan 13, 2012 | 12.40 |
| Jan 12, 2012 | 12.20 |
| Jan 11, 2012 | 11.74 |
| Jan 10, 2012 | 11.61 |
| Jan 9, 2012 | 11.95 |
| Jan 6, 2012 | 12.24 |
| Jan 5, 2012 | 15.25 |
| Jan 4, 2012 | 15.38 |
| Jan 3, 2012 | 15.65 |
| Dec 30, 2011 | 15.41 |
| Dec 29, 2011 | 15.52 |
| Dec 28, 2011 | 15.47 |
| Dec 27, 2011 | 15.80 |
| Dec 23, 2011 | 15.73 |
| Dec 22, 2011 | 15.72 |
| Dec 21, 2011 | 15.60 |
| Dec 20, 2011 | 15.63 |
| Dec 19, 2011 | 15.26 |
| Dec 16, 2011 | 15.34 |
| Dec 15, 2011 | 15.48 |
| Dec 14, 2011 | 15.19 |
| Dec 13, 2011 | 15.56 |
| Dec 12, 2011 | 15.76 |
| Dec 9, 2011 | 15.99 |
| Dec 8, 2011 | 15.64 |
| Dec 7, 2011 | 16.08 |
| Dec 6, 2011 | 16.00 |
| Dec 5, 2011 | 16.11 |
| Dec 2, 2011 | 15.64 |
| Dec 1, 2011 | 15.82 |
| Nov 30, 2011 | 16.07 |
| Nov 29, 2011 | 15.00 |
| Nov 28, 2011 | 14.99 |
| Nov 25, 2011 | 14.48 |
| Nov 23, 2011 | 14.69 |
| Nov 22, 2011 | 15.00 |
| Nov 21, 2011 | 14.80 |
| Nov 18, 2011 | 15.13 |
| Nov 17, 2011 | 15.05 |
| Nov 16, 2011 | 15.40 |
| Nov 15, 2011 | 15.72 |
| Nov 14, 2011 | 15.47 |
| Nov 11, 2011 | 15.68 |
| Nov 10, 2011 | 15.23 |
| Nov 9, 2011 | 15.33 |
| Nov 8, 2011 | 15.79 |
| Nov 7, 2011 | 15.20 |
| Nov 4, 2011 | 14.78 |
| Nov 3, 2011 | 14.43 |
| Nov 2, 2011 | 14.15 |
| Nov 1, 2011 | 15.00 |
| Oct 31, 2011 | 16.03 |
| Oct 28, 2011 | 19.17 |
| Oct 27, 2011 | 18.99 |
| Oct 26, 2011 | 18.36 |
| Oct 25, 2011 | 18.57 |
| Oct 24, 2011 | 19.19 |
| Oct 21, 2011 | 18.70 |
| Oct 20, 2011 | 18.40 |
| Oct 19, 2011 | 18.57 |
| Oct 18, 2011 | 18.73 |
| Oct 17, 2011 | 18.50 |
| Oct 14, 2011 | 19.40 |
| Oct 13, 2011 | 18.83 |
| Oct 12, 2011 | 18.97 |
| Oct 11, 2011 | 18.47 |
| Oct 10, 2011 | 18.06 |
| Oct 7, 2011 | 17.48 |
| Oct 6, 2011 | 17.68 |
| Oct 5, 2011 | 17.47 |
| Oct 4, 2011 | 17.27 |
| Oct 3, 2011 | 16.97 |
| Sep 30, 2011 | 17.89 |
| Sep 29, 2011 | 18.31 |
| Sep 28, 2011 | 17.85 |
| Sep 27, 2011 | 18.61 |
| Sep 26, 2011 | 18.18 |
| Sep 23, 2011 | 18.25 |
| Sep 22, 2011 | 18.00 |
| Sep 21, 2011 | 18.28 |
| Sep 20, 2011 | 18.80 |
| Sep 19, 2011 | 18.67 |
| Sep 16, 2011 | 19.09 |
| Sep 15, 2011 | 19.11 |
| Sep 14, 2011 | 19.18 |
| Sep 13, 2011 | 18.61 |
| Sep 12, 2011 | 18.39 |
| Sep 9, 2011 | 18.09 |
| Sep 8, 2011 | 18.79 |
| Sep 7, 2011 | 19.45 |
| Sep 6, 2011 | 18.62 |
| Sep 2, 2011 | 18.80 |
| Sep 1, 2011 | 19.53 |
| Aug 31, 2011 | 19.94 |
| Aug 30, 2011 | 19.90 |
| Aug 29, 2011 | 20.03 |
| Aug 26, 2011 | 19.19 |
| Aug 25, 2011 | 19.02 |
| Aug 24, 2011 | 19.60 |
| Aug 23, 2011 | 19.21 |
| Aug 22, 2011 | 18.25 |
| Aug 19, 2011 | 18.32 |
| Aug 18, 2011 | 18.51 |
| Aug 17, 2011 | 19.81 |
| Aug 16, 2011 | 19.98 |
| Aug 15, 2011 | 20.20 |
| Aug 12, 2011 | 19.88 |
| Aug 11, 2011 | 19.69 |
| Aug 10, 2011 | 19.09 |
| Aug 9, 2011 | 20.16 |
| Aug 8, 2011 | 19.22 |
| Aug 5, 2011 | 20.95 |
| Aug 4, 2011 | 20.68 |
| Aug 3, 2011 | 21.41 |
| Aug 2, 2011 | 21.35 |
| Aug 1, 2011 | 21.81 |
| Jul 29, 2011 | 22.53 |
| Jul 28, 2011 | 22.92 |
| Jul 27, 2011 | 22.86 |
| Jul 26, 2011 | 23.28 |
| Jul 25, 2011 | 23.51 |
| Jul 22, 2011 | 23.72 |
| Jul 21, 2011 | 23.75 |
| Jul 20, 2011 | 23.67 |
| Jul 19, 2011 | 23.74 |
| Jul 18, 2011 | 23.17 |
| Jul 15, 2011 | 23.67 |
| Jul 14, 2011 | 23.67 |
| Jul 13, 2011 | 23.75 |
| Jul 12, 2011 | 23.27 |
| Jul 11, 2011 | 23.18 |
| Jul 8, 2011 | 23.69 |
| Jul 7, 2011 | 23.78 |
| Jul 6, 2011 | 23.67 |
| Jul 5, 2011 | 23.75 |
| Jul 1, 2011 | 23.97 |
| Jun 30, 2011 | 23.91 |
| Jun 29, 2011 | 23.62 |
| Jun 28, 2011 | 23.65 |
| Jun 27, 2011 | 23.35 |
| Jun 24, 2011 | 23.23 |
| Jun 23, 2011 | 23.42 |
| Jun 22, 2011 | 23.75 |
| Jun 21, 2011 | 24.00 |
| Jun 20, 2011 | 23.84 |
| Jun 17, 2011 | 23.27 |
| Jun 16, 2011 | 23.32 |
| Jun 15, 2011 | 23.22 |
| Jun 14, 2011 | 23.30 |
| Jun 13, 2011 | 23.10 |
| Jun 10, 2011 | 22.81 |
| Jun 9, 2011 | 23.35 |
| Jun 8, 2011 | 23.55 |
| Jun 7, 2011 | 23.80 |
| Jun 6, 2011 | 23.48 |
| Jun 3, 2011 | 23.76 |
| Jun 2, 2011 | 24.44 |
| Jun 1, 2011 | 24.90 |
| May 31, 2011 | 25.65 |
| May 27, 2011 | 25.58 |
| May 26, 2011 | 25.72 |
| May 25, 2011 | 25.52 |
| May 24, 2011 | 25.28 |
| May 23, 2011 | 24.90 |
| May 20, 2011 | 25.50 |
| May 19, 2011 | 25.47 |
| May 18, 2011 | 25.43 |
| May 17, 2011 | 25.39 |
| May 16, 2011 | 25.38 |
| May 13, 2011 | 25.46 |
| May 12, 2011 | 25.86 |
| May 11, 2011 | 25.82 |
| May 10, 2011 | 26.17 |
| May 9, 2011 | 26.13 |
| May 6, 2011 | 25.58 |
| May 5, 2011 | 25.41 |
| May 4, 2011 | 25.92 |
| May 3, 2011 | 26.00 |
| May 2, 2011 | 26.16 |
| Apr 29, 2011 | 26.16 |
| Apr 28, 2011 | 26.00 |
| Apr 27, 2011 | 25.62 |
| Apr 26, 2011 | 25.31 |
| Apr 25, 2011 | 24.85 |
| Apr 21, 2011 | 25.00 |
| Apr 20, 2011 | 24.92 |
| Apr 19, 2011 | 24.38 |
| Apr 18, 2011 | 24.37 |
| Apr 15, 2011 | 24.24 |
| Apr 14, 2011 | 23.99 |
| Apr 13, 2011 | 23.72 |
| Apr 12, 2011 | 23.66 |
| Apr 11, 2011 | 23.82 |
| Apr 8, 2011 | 23.57 |
| Apr 7, 2011 | 23.90 |
| Apr 6, 2011 | 23.85 |
| Apr 5, 2011 | 23.51 |
| Apr 4, 2011 | 23.72 |
| Apr 1, 2011 | 23.75 |
| Mar 31, 2011 | 23.71 |
| Mar 30, 2011 | 23.55 |
| Mar 29, 2011 | 23.33 |
| Mar 28, 2011 | 23.31 |
| Mar 25, 2011 | 23.40 |
| Mar 24, 2011 | 23.19 |
| Mar 23, 2011 | 23.17 |
| Mar 22, 2011 | 23.40 |
| Mar 21, 2011 | 23.50 |
| Mar 18, 2011 | 23.28 |
| Mar 17, 2011 | 22.48 |
| Mar 16, 2011 | 22.32 |
| Mar 15, 2011 | 22.59 |
| Mar 14, 2011 | 23.33 |
| Mar 11, 2011 | 23.68 |
| Mar 10, 2011 | 23.73 |
| Mar 9, 2011 | 24.70 |
| Mar 8, 2011 | 24.71 |
| Mar 7, 2011 | 24.48 |
| Mar 4, 2011 | 25.05 |
| Mar 3, 2011 | 25.50 |
| Mar 2, 2011 | 24.91 |
| Mar 1, 2011 | 25.10 |
| Feb 28, 2011 | 25.08 |
| Feb 25, 2011 | 24.75 |
| Feb 24, 2011 | 24.58 |
| Feb 23, 2011 | 24.94 |
| Feb 22, 2011 | 25.76 |
| Feb 18, 2011 | 25.47 |
| Feb 17, 2011 | 24.25 |
| Feb 16, 2011 | 24.33 |
| Feb 15, 2011 | 23.70 |
| Feb 14, 2011 | 23.74 |
| Feb 11, 2011 | 23.58 |
| Feb 10, 2011 | 23.16 |
| Feb 9, 2011 | 23.51 |
| Feb 8, 2011 | 23.58 |
| Feb 7, 2011 | 23.44 |
| Feb 4, 2011 | 23.06 |
| Feb 3, 2011 | 23.22 |
| Feb 2, 2011 | 23.25 |
| Feb 1, 2011 | 23.45 |
| Jan 31, 2011 | 23.19 |
| Jan 28, 2011 | 23.18 |
| Jan 27, 2011 | 23.61 |
| Jan 26, 2011 | 23.83 |
| Jan 25, 2011 | 23.52 |
| Jan 24, 2011 | 23.42 |
| Jan 21, 2011 | 24.00 |
| Jan 20, 2011 | 24.23 |
| Jan 19, 2011 | 24.24 |
| Jan 18, 2011 | 24.39 |
| Jan 14, 2011 | 24.17 |
| Jan 13, 2011 | 23.87 |
| Jan 12, 2011 | 23.70 |
| Jan 11, 2011 | 23.64 |
| Jan 10, 2011 | 23.56 |
| Jan 7, 2011 | 23.63 |
| Jan 6, 2011 | 23.84 |
| Jan 5, 2011 | 23.93 |
| Jan 4, 2011 | 23.65 |
| Jan 3, 2011 | 24.21 |
| Dec 31, 2010 | 23.65 |
| Dec 30, 2010 | 24.00 |
| Dec 29, 2010 | 24.24 |
| Dec 28, 2010 | 24.46 |
| Dec 27, 2010 | 24.49 |
| Dec 23, 2010 | 24.45 |
| Dec 22, 2010 | 24.38 |
| Dec 21, 2010 | 24.51 |
| Dec 20, 2010 | 24.61 |
| Dec 17, 2010 | 24.85 |
| Dec 16, 2010 | 24.34 |
| Dec 15, 2010 | 23.92 |
| Dec 14, 2010 | 24.24 |
| Dec 13, 2010 | 23.95 |
| Dec 10, 2010 | 24.04 |
| Dec 9, 2010 | 23.89 |
| Dec 8, 2010 | 23.84 |
| Dec 7, 2010 | 23.85 |
| Dec 6, 2010 | 23.17 |
| Dec 3, 2010 | 22.67 |
| Dec 2, 2010 | 22.52 |
| Dec 1, 2010 | 22.38 |
| Nov 30, 2010 | 21.68 |
| Nov 29, 2010 | 21.66 |
| Nov 26, 2010 | 21.86 |
| Nov 24, 2010 | 22.06 |
| Nov 23, 2010 | 21.47 |
| Nov 22, 2010 | 21.43 |
| Nov 19, 2010 | 21.59 |
| Nov 18, 2010 | 21.54 |
| Nov 17, 2010 | 21.23 |
| Nov 16, 2010 | 21.16 |
| Nov 15, 2010 | 21.48 |
| Nov 12, 2010 | 21.34 |
| Nov 11, 2010 | 21.62 |
| Nov 10, 2010 | 21.53 |
| Nov 9, 2010 | 21.75 |
| Nov 8, 2010 | 21.67 |
| Nov 5, 2010 | 21.68 |
| Nov 4, 2010 | 22.08 |
| Nov 3, 2010 | 21.48 |
| Nov 2, 2010 | 21.48 |
| Nov 1, 2010 | 21.51 |
| Oct 29, 2010 | 21.51 |
| Oct 28, 2010 | 22.03 |
| Oct 27, 2010 | 21.05 |
| Oct 26, 2010 | 20.91 |
| Oct 25, 2010 | 20.91 |
| Oct 22, 2010 | 20.60 |
| Oct 21, 2010 | 20.59 |
| Oct 20, 2010 | 20.28 |
| Oct 19, 2010 | 19.98 |
| Oct 18, 2010 | 20.11 |
| Oct 15, 2010 | 19.80 |
| Oct 14, 2010 | 19.91 |
| Oct 13, 2010 | 19.94 |
| Oct 12, 2010 | 19.50 |
| Oct 11, 2010 | 19.56 |
| Oct 8, 2010 | 19.68 |
| Oct 7, 2010 | 19.52 |
| Oct 6, 2010 | 19.64 |
| Oct 5, 2010 | 19.63 |
| Oct 4, 2010 | 19.31 |
| Oct 1, 2010 | 19.65 |
| Sep 30, 2010 | 19.73 |
| Sep 29, 2010 | 19.62 |
| Sep 28, 2010 | 19.60 |
| Sep 27, 2010 | 19.50 |
| Sep 24, 2010 | 19.50 |
| Sep 23, 2010 | 18.95 |
| Sep 22, 2010 | 19.29 |
| Sep 21, 2010 | 19.65 |
| Sep 20, 2010 | 19.80 |
| Sep 17, 2010 | 19.41 |
| Sep 16, 2010 | 19.50 |
| Sep 15, 2010 | 19.62 |
| Sep 14, 2010 | 19.20 |
| Sep 13, 2010 | 19.13 |
| Sep 10, 2010 | 18.94 |
| Sep 9, 2010 | 18.75 |
| Sep 8, 2010 | 18.41 |
| Sep 7, 2010 | 18.15 |
| Sep 3, 2010 | 18.57 |
| Sep 2, 2010 | 18.40 |
| Sep 1, 2010 | 18.01 |
| Aug 31, 2010 | 17.39 |
| Aug 30, 2010 | 17.67 |
| Aug 27, 2010 | 18.09 |
| Aug 26, 2010 | 17.65 |
| Aug 25, 2010 | 17.80 |
| Aug 24, 2010 | 17.47 |
| Aug 23, 2010 | 18.01 |
| Aug 20, 2010 | 18.09 |
| Aug 19, 2010 | 18.17 |
| Aug 18, 2010 | 18.42 |
| Aug 17, 2010 | 18.32 |
| Aug 16, 2010 | 18.07 |
| Aug 13, 2010 | 18.08 |
| Aug 12, 2010 | 18.17 |
| Aug 11, 2010 | 18.05 |
| Aug 10, 2010 | 18.32 |
| Aug 9, 2010 | 18.67 |
| Aug 6, 2010 | 18.66 |
| Aug 5, 2010 | 18.91 |
| Aug 4, 2010 | 19.08 |
| Aug 3, 2010 | 18.89 |
| Aug 2, 2010 | 18.49 |
| Jul 30, 2010 | 18.07 |
| Jul 29, 2010 | 18.05 |
| Jul 28, 2010 | 17.01 |
| Jul 27, 2010 | 17.65 |
| Jul 26, 2010 | 17.58 |
| Jul 23, 2010 | 17.14 |
| Jul 22, 2010 | 16.93 |
| Jul 21, 2010 | 17.35 |
| Jul 20, 2010 | 18.27 |
| Jul 19, 2010 | 18.18 |
| Jul 16, 2010 | 18.22 |
| Jul 15, 2010 | 18.93 |
| Jul 14, 2010 | 18.83 |
| Jul 13, 2010 | 18.77 |
| Jul 12, 2010 | 18.29 |
| Jul 9, 2010 | 18.57 |
| Jul 8, 2010 | 18.55 |
| Jul 7, 2010 | 18.60 |
| Jul 6, 2010 | 18.14 |
| Jul 2, 2010 | 18.32 |
| Jul 1, 2010 | 18.26 |
| Jun 30, 2010 | 18.50 |
| Jun 29, 2010 | 18.78 |
| Jun 28, 2010 | 19.42 |
| Jun 25, 2010 | 19.23 |
| Jun 24, 2010 | 19.08 |
| Jun 23, 2010 | 19.41 |
| Jun 22, 2010 | 19.55 |
| Jun 21, 2010 | 19.85 |
| Jun 18, 2010 | 19.90 |
| Jun 17, 2010 | 20.00 |
| Jun 16, 2010 | 19.84 |
| Jun 15, 2010 | 19.75 |
| Jun 14, 2010 | 19.40 |
| Jun 11, 2010 | 19.18 |
| Jun 10, 2010 | 18.92 |
| Jun 9, 2010 | 18.83 |
| Jun 8, 2010 | 18.97 |
| Jun 7, 2010 | 18.93 |
| Jun 4, 2010 | 19.17 |
| Jun 3, 2010 | 20.16 |
| Jun 2, 2010 | 19.83 |
| Jun 1, 2010 | 19.17 |
| May 28, 2010 | 19.70 |
| May 27, 2010 | 19.85 |
| May 26, 2010 | 19.41 |
| May 25, 2010 | 19.56 |
| May 24, 2010 | 19.72 |
| May 21, 2010 | 19.92 |
| May 20, 2010 | 20.26 |
| May 19, 2010 | 20.88 |
| May 18, 2010 | 20.83 |
| May 17, 2010 | 21.15 |
| May 14, 2010 | 20.93 |
| May 13, 2010 | 21.20 |
| May 12, 2010 | 21.43 |
| May 11, 2010 | 20.74 |
| May 10, 2010 | 20.92 |
| May 7, 2010 | 19.99 |
| May 6, 2010 | 20.23 |
| May 5, 2010 | 21.15 |
| May 4, 2010 | 20.72 |
| May 3, 2010 | 21.50 |
| Apr 30, 2010 | 22.72 |
| Apr 29, 2010 | 23.14 |
| Apr 28, 2010 | 23.04 |
| Apr 27, 2010 | 22.84 |
| Apr 26, 2010 | 22.72 |
| Apr 23, 2010 | 22.77 |
| Apr 22, 2010 | 22.69 |
| Apr 21, 2010 | 22.86 |
| Apr 20, 2010 | 23.12 |
| Apr 19, 2010 | 22.99 |
| Apr 16, 2010 | 22.89 |
| Apr 15, 2010 | 22.23 |
| Apr 14, 2010 | 22.07 |
| Apr 13, 2010 | 21.75 |
| Apr 12, 2010 | 21.82 |
| Apr 9, 2010 | 21.74 |
| Apr 8, 2010 | 21.62 |
| Apr 7, 2010 | 21.70 |
| Apr 6, 2010 | 21.86 |
| Apr 5, 2010 | 21.76 |
| Apr 1, 2010 | 21.73 |
| Mar 31, 2010 | 21.92 |
| Mar 30, 2010 | 22.07 |
| Mar 29, 2010 | 21.70 |
| Mar 26, 2010 | 21.44 |
| Mar 25, 2010 | 21.95 |
| Mar 24, 2010 | 22.27 |
| Mar 23, 2010 | 22.44 |
| Mar 22, 2010 | 22.25 |
| Mar 19, 2010 | 21.77 |
| Mar 18, 2010 | 22.07 |
| Mar 17, 2010 | 21.86 |
| Mar 16, 2010 | 21.65 |
| Mar 15, 2010 | 21.17 |
| Mar 12, 2010 | 20.98 |
| Mar 11, 2010 | 20.97 |
| Mar 10, 2010 | 21.00 |
| Mar 9, 2010 | 21.11 |
| Mar 8, 2010 | 21.07 |
| Mar 5, 2010 | 21.41 |
| Mar 4, 2010 | 21.09 |
| Mar 3, 2010 | 21.10 |
| Mar 2, 2010 | 21.38 |
| Mar 1, 2010 | 20.33 |
| Feb 26, 2010 | 19.90 |
| Feb 25, 2010 | 19.92 |
| Feb 24, 2010 | 19.90 |
| Feb 23, 2010 | 19.91 |
| Feb 22, 2010 | 19.80 |
| Feb 19, 2010 | 19.79 |
| Feb 18, 2010 | 19.80 |
| Feb 17, 2010 | 19.75 |
| Feb 16, 2010 | 19.25 |
| Feb 12, 2010 | 19.15 |
| Feb 11, 2010 | 18.86 |
| Feb 10, 2010 | 18.77 |
| Feb 9, 2010 | 18.74 |
| Feb 8, 2010 | 18.42 |
| Feb 5, 2010 | 18.53 |
| Feb 4, 2010 | 18.75 |
| Feb 3, 2010 | 19.03 |
| Feb 2, 2010 | 19.12 |
| Feb 1, 2010 | 19.05 |
| Jan 29, 2010 | 19.20 |
| Jan 28, 2010 | 19.42 |
| Jan 27, 2010 | 19.74 |
| Jan 26, 2010 | 20.17 |
| Jan 25, 2010 | 19.33 |
| Jan 22, 2010 | 19.35 |
| Jan 21, 2010 | 19.74 |
| Jan 20, 2010 | 20.04 |
| Jan 19, 2010 | 20.07 |
| Jan 15, 2010 | 19.75 |
| Jan 14, 2010 | 19.70 |
| Jan 13, 2010 | 19.44 |
| Jan 12, 2010 | 19.17 |
| Jan 11, 2010 | 19.26 |
| Jan 8, 2010 | 19.46 |
| Jan 7, 2010 | 19.66 |
| Jan 6, 2010 | 19.48 |
| Jan 5, 2010 | 19.21 |
| Jan 4, 2010 | 19.25 |
| Dec 31, 2009 | 18.43 |
| Dec 30, 2009 | 18.61 |
| Dec 29, 2009 | 18.67 |
| Dec 28, 2009 | 18.57 |
| Dec 24, 2009 | 18.43 |
| Dec 23, 2009 | 18.39 |
| Dec 22, 2009 | 18.05 |
| Dec 21, 2009 | 17.85 |
| Dec 18, 2009 | 17.79 |
| Dec 17, 2009 | 17.73 |
| Dec 16, 2009 | 17.77 |
| Dec 15, 2009 | 17.47 |
| Dec 14, 2009 | 17.48 |
| Dec 11, 2009 | 17.15 |
| Dec 10, 2009 | 17.03 |
| Dec 9, 2009 | 16.95 |
| Dec 8, 2009 | 17.00 |
| Dec 7, 2009 | 16.76 |
| Dec 4, 2009 | 16.57 |
| Dec 3, 2009 | 16.29 |
| Dec 2, 2009 | 16.39 |
| Dec 1, 2009 | 16.38 |
| Nov 30, 2009 | 16.37 |
| Nov 27, 2009 | 16.48 |
| Nov 25, 2009 | 16.63 |
| Nov 24, 2009 | 16.60 |
| Nov 23, 2009 | 16.25 |
| Nov 20, 2009 | 15.99 |
| Nov 19, 2009 | 15.79 |
| Nov 18, 2009 | 15.99 |
| Nov 17, 2009 | 16.01 |
| Nov 16, 2009 | 16.06 |
| Nov 13, 2009 | 15.98 |
| Nov 12, 2009 | 15.69 |
| Nov 11, 2009 | 15.94 |
| Nov 10, 2009 | 15.80 |
| Nov 9, 2009 | 15.89 |
| Nov 6, 2009 | 15.84 |
| Nov 5, 2009 | 15.90 |
| Nov 4, 2009 | 15.70 |
| Nov 3, 2009 | 15.56 |
| Nov 2, 2009 | 15.29 |
| Oct 30, 2009 | 15.27 |
| Oct 29, 2009 | 15.27 |
| Oct 28, 2009 | 15.19 |
| Oct 27, 2009 | 15.60 |
| Oct 26, 2009 | 15.43 |
| Oct 23, 2009 | 15.38 |
| Oct 22, 2009 | 15.54 |
| Oct 21, 2009 | 15.56 |
| Oct 20, 2009 | 15.73 |
| Oct 19, 2009 | 15.97 |
| Oct 16, 2009 | 15.94 |
| Oct 15, 2009 | 16.10 |
| Oct 14, 2009 | 16.17 |
| Oct 13, 2009 | 15.94 |
| Oct 12, 2009 | 15.99 |
| Oct 9, 2009 | 16.27 |
| Oct 8, 2009 | 16.20 |
| Oct 7, 2009 | 16.20 |
| Oct 6, 2009 | 16.19 |
| Oct 5, 2009 | 16.25 |
| Oct 2, 2009 | 16.31 |
| Oct 1, 2009 | 16.46 |
| Sep 30, 2009 | 17.08 |
| Sep 29, 2009 | 17.19 |
| Sep 28, 2009 | 17.42 |
| Sep 25, 2009 | 16.86 |
| Sep 24, 2009 | 16.76 |
| Sep 23, 2009 | 17.14 |
| Sep 22, 2009 | 17.41 |
| Sep 21, 2009 | 17.47 |
| Sep 18, 2009 | 17.64 |
| Sep 17, 2009 | 17.83 |
| Sep 16, 2009 | 17.83 |
| Sep 15, 2009 | 17.76 |
| Sep 14, 2009 | 17.62 |
| Sep 11, 2009 | 17.52 |
| Sep 10, 2009 | 17.38 |
| Sep 9, 2009 | 17.17 |
| Sep 8, 2009 | 16.81 |
| Sep 4, 2009 | 16.92 |
| Sep 3, 2009 | 16.69 |
| Sep 2, 2009 | 16.62 |
| Sep 1, 2009 | 16.69 |
| Aug 31, 2009 | 16.90 |
| Aug 28, 2009 | 17.01 |
| Aug 27, 2009 | 17.25 |
| Aug 26, 2009 | 17.42 |
| Aug 25, 2009 | 17.62 |
| Aug 24, 2009 | 17.42 |
| Aug 21, 2009 | 17.63 |
| Aug 20, 2009 | 17.28 |
| Aug 19, 2009 | 16.99 |
| Aug 18, 2009 | 16.91 |
| Aug 17, 2009 | 16.80 |
| Aug 14, 2009 | 17.10 |
| Aug 13, 2009 | 17.11 |
| Aug 12, 2009 | 16.87 |
| Aug 11, 2009 | 16.88 |
| Aug 10, 2009 | 16.95 |
| Aug 7, 2009 | 16.81 |
| Aug 6, 2009 | 16.44 |
| Aug 5, 2009 | 16.13 |
| Aug 4, 2009 | 16.29 |
| Aug 3, 2009 | 16.04 |
| Jul 31, 2009 | 15.83 |
| Jul 30, 2009 | 15.84 |
| Jul 29, 2009 | 15.65 |
| Jul 28, 2009 | 15.50 |
| Jul 27, 2009 | 15.32 |
| Jul 24, 2009 | 15.23 |
| Jul 23, 2009 | 14.89 |
| Jul 22, 2009 | 14.27 |
| Jul 21, 2009 | 14.06 |
| Jul 20, 2009 | 13.87 |
| Jul 17, 2009 | 13.72 |
| Jul 16, 2009 | 13.73 |
| Jul 15, 2009 | 13.20 |
| Jul 14, 2009 | 12.78 |
| Jul 13, 2009 | 12.71 |
| Jul 10, 2009 | 12.60 |
| Jul 9, 2009 | 12.54 |
| Jul 8, 2009 | 12.63 |
| Jul 7, 2009 | 12.64 |
| Jul 6, 2009 | 12.82 |
| Jul 2, 2009 | 13.01 |
| Jul 1, 2009 | 13.54 |
| Jun 30, 2009 | 13.26 |
| Jun 29, 2009 | 13.39 |
| Jun 26, 2009 | 13.31 |
| Jun 25, 2009 | 13.03 |
| Jun 24, 2009 | 12.83 |
| Jun 23, 2009 | 12.87 |
| Jun 22, 2009 | 12.86 |
| Jun 19, 2009 | 13.18 |
| Jun 18, 2009 | 13.10 |
| Jun 17, 2009 | 13.15 |
| Jun 16, 2009 | 12.71 |
| Jun 15, 2009 | 12.60 |
| Jun 12, 2009 | 13.15 |
| Jun 11, 2009 | 13.15 |
| Jun 10, 2009 | 13.02 |
| Jun 9, 2009 | 13.31 |
| Jun 8, 2009 | 13.41 |
| Jun 5, 2009 | 13.52 |
| Jun 4, 2009 | 13.40 |
| Jun 3, 2009 | 13.48 |
| Jun 2, 2009 | 13.61 |
| Jun 1, 2009 | 13.33 |
| May 29, 2009 | 12.98 |
| May 28, 2009 | 12.81 |
| May 27, 2009 | 12.71 |
| May 26, 2009 | 12.88 |
| May 22, 2009 | 12.32 |
| May 21, 2009 | 12.18 |
| May 20, 2009 | 12.41 |
| May 19, 2009 | 12.28 |
| May 18, 2009 | 12.34 |
| May 15, 2009 | 12.20 |
| May 14, 2009 | 12.16 |
| May 13, 2009 | 11.97 |
| May 12, 2009 | 11.94 |
| May 11, 2009 | 12.19 |
| May 8, 2009 | 11.95 |
| May 7, 2009 | 11.88 |
| May 6, 2009 | 11.63 |
| May 5, 2009 | 12.96 |
| May 4, 2009 | 12.94 |
| May 1, 2009 | 12.60 |
| Apr 30, 2009 | 12.91 |
| Apr 29, 2009 | 13.05 |
| Apr 28, 2009 | 12.72 |
| Apr 27, 2009 | 12.65 |
| Apr 24, 2009 | 12.12 |
| Apr 23, 2009 | 11.80 |
| Apr 22, 2009 | 12.17 |
| Apr 21, 2009 | 12.02 |
| Apr 20, 2009 | 11.90 |
| Apr 17, 2009 | 12.07 |
| Apr 16, 2009 | 11.76 |
| Apr 15, 2009 | 11.68 |
| Apr 14, 2009 | 11.49 |
| Apr 13, 2009 | 11.52 |
| Apr 9, 2009 | 11.27 |
| Apr 8, 2009 | 11.40 |
| Apr 7, 2009 | 11.32 |
| Apr 6, 2009 | 11.45 |
| Apr 3, 2009 | 11.60 |
| Apr 2, 2009 | 12.35 |
| Apr 1, 2009 | 12.02 |
| Mar 31, 2009 | 12.36 |
| Mar 30, 2009 | 12.09 |
| Mar 27, 2009 | 12.40 |
| Mar 26, 2009 | 12.14 |
| Mar 25, 2009 | 11.97 |
| Mar 24, 2009 | 11.44 |
| Mar 23, 2009 | 11.72 |
| Mar 20, 2009 | 10.88 |
| Mar 19, 2009 | 11.43 |
| Mar 18, 2009 | 11.23 |
| Mar 17, 2009 | 11.12 |
| Mar 16, 2009 | 10.77 |
| Mar 13, 2009 | 10.90 |
| Mar 12, 2009 | 10.48 |
| Mar 11, 2009 | 10.05 |
| Mar 10, 2009 | 9.98 |
| Mar 9, 2009 | 9.52 |
| Mar 6, 2009 | 10.15 |
| Mar 5, 2009 | 10.03 |
| Mar 4, 2009 | 10.55 |
| Mar 3, 2009 | 10.48 |
| Mar 2, 2009 | 10.84 |
| Feb 27, 2009 | 13.06 |
| Feb 26, 2009 | 13.48 |
| Feb 25, 2009 | 14.19 |
| Feb 24, 2009 | 14.81 |
| Feb 23, 2009 | 15.00 |
| Feb 20, 2009 | 15.01 |
| Feb 19, 2009 | 15.19 |
| Feb 18, 2009 | 15.00 |
| Feb 17, 2009 | 14.96 |
| Feb 13, 2009 | 14.94 |
| Feb 12, 2009 | 15.06 |
| Feb 11, 2009 | 14.81 |
| Feb 10, 2009 | 14.63 |
| Feb 9, 2009 | 14.68 |
| Feb 6, 2009 | 14.61 |
| Feb 5, 2009 | 14.40 |
| Feb 4, 2009 | 14.19 |
| Feb 3, 2009 | 14.14 |
| Feb 2, 2009 | 13.93 |
| Jan 30, 2009 | 13.87 |
| Jan 29, 2009 | 13.93 |
| Jan 28, 2009 | 14.02 |
| Jan 27, 2009 | 13.88 |
| Jan 26, 2009 | 13.84 |
| Jan 23, 2009 | 14.15 |
| Jan 22, 2009 | 14.35 |
| Jan 21, 2009 | 14.57 |
| Jan 20, 2009 | 13.88 |
| Jan 16, 2009 | 14.35 |
| Jan 15, 2009 | 14.24 |
| Jan 14, 2009 | 14.03 |
| Jan 13, 2009 | 14.27 |
| Jan 12, 2009 | 14.34 |
| Jan 9, 2009 | 14.06 |
| Jan 8, 2009 | 16.11 |
| Jan 7, 2009 | 16.35 |
| Jan 6, 2009 | 17.03 |
| Jan 5, 2009 | 17.40 |
| Jan 2, 2009 | 17.90 |
| Dec 31, 2008 | 17.78 |
| Dec 30, 2008 | 17.23 |
| Dec 29, 2008 | 17.06 |
| Dec 26, 2008 | 17.11 |
| Dec 24, 2008 | 17.16 |
| Dec 23, 2008 | 16.96 |
| Dec 22, 2008 | 17.27 |
| Dec 19, 2008 | 17.50 |
| Dec 18, 2008 | 17.89 |
| Dec 17, 2008 | 17.86 |
| Dec 16, 2008 | 17.19 |
| Dec 15, 2008 | 16.41 |
| Dec 12, 2008 | 16.55 |
| Dec 11, 2008 | 16.10 |
| Dec 10, 2008 | 16.75 |
| Dec 9, 2008 | 16.25 |
| Dec 8, 2008 | 16.24 |
| Dec 5, 2008 | 15.91 |
| Dec 4, 2008 | 15.36 |
| Dec 3, 2008 | 16.24 |
| Dec 2, 2008 | 15.97 |
| Dec 1, 2008 | 15.20 |
| Nov 28, 2008 | 15.74 |
| Nov 26, 2008 | 15.68 |
| Nov 25, 2008 | 15.10 |
| Nov 24, 2008 | 14.72 |
| Nov 21, 2008 | 14.05 |
| Nov 20, 2008 | 14.16 |
| Nov 19, 2008 | 15.15 |
| Nov 18, 2008 | 16.00 |
| Nov 17, 2008 | 16.58 |
| Nov 14, 2008 | 16.57 |
| Nov 13, 2008 | 16.90 |
| Nov 12, 2008 | 15.76 |
| Nov 11, 2008 | 16.67 |
| Nov 10, 2008 | 17.19 |
| Nov 7, 2008 | 16.98 |
| Nov 6, 2008 | 17.32 |
| Nov 5, 2008 | 17.93 |
| Nov 4, 2008 | 18.74 |
| Nov 3, 2008 | 19.16 |
| Oct 31, 2008 | 18.77 |
| Oct 30, 2008 | 18.33 |
| Oct 29, 2008 | 16.92 |
| Oct 28, 2008 | 15.93 |
| Oct 27, 2008 | 15.52 |
| Oct 24, 2008 | 15.88 |
| Oct 23, 2008 | 16.48 |
| Oct 22, 2008 | 17.08 |
| Oct 21, 2008 | 17.36 |
| Oct 20, 2008 | 17.63 |
| Oct 17, 2008 | 17.48 |
| Oct 16, 2008 | 17.67 |
| Oct 15, 2008 | 17.13 |
| Oct 14, 2008 | 17.43 |
| Oct 13, 2008 | 17.51 |
| Oct 10, 2008 | 16.40 |
| Oct 9, 2008 | 19.51 |
| Oct 8, 2008 | 19.84 |
| Oct 7, 2008 | 21.14 |
| Oct 6, 2008 | 21.15 |
| Oct 3, 2008 | 22.49 |
| Oct 2, 2008 | 22.28 |
| Oct 1, 2008 | 22.81 |
| Sep 30, 2008 | 22.01 |
| Sep 29, 2008 | 23.11 |
| Sep 26, 2008 | 23.84 |
| Sep 25, 2008 | 23.67 |
| Sep 24, 2008 | 23.60 |
| Sep 23, 2008 | 23.83 |
| Sep 22, 2008 | 23.64 |
| Sep 19, 2008 | 23.80 |
| Sep 18, 2008 | 23.48 |
| Sep 17, 2008 | 22.09 |
| Sep 16, 2008 | 21.94 |
| Sep 15, 2008 | 21.55 |
| Sep 12, 2008 | 22.10 |
| Sep 11, 2008 | 22.31 |
| Sep 10, 2008 | 22.35 |
| Sep 9, 2008 | 22.18 |
| Sep 8, 2008 | 22.95 |
| Sep 5, 2008 | 22.58 |
| Sep 4, 2008 | 23.55 |
| Sep 3, 2008 | 24.16 |
| Sep 2, 2008 | 24.25 |
| Aug 29, 2008 | 24.25 |
| Aug 28, 2008 | 24.18 |
| Aug 27, 2008 | 23.64 |
| Aug 26, 2008 | 23.89 |
| Aug 25, 2008 | 23.22 |
| Aug 22, 2008 | 23.96 |
| Aug 21, 2008 | 23.62 |
| Aug 20, 2008 | 23.74 |
| Aug 19, 2008 | 23.82 |
| Aug 18, 2008 | 24.34 |
| Aug 15, 2008 | 24.20 |
| Aug 14, 2008 | 24.41 |
| Aug 13, 2008 | 24.25 |
| Aug 12, 2008 | 23.98 |
| Aug 11, 2008 | 23.94 |
| Aug 8, 2008 | 24.02 |
| Aug 7, 2008 | 23.64 |
| Aug 6, 2008 | 23.95 |
| Aug 5, 2008 | 23.64 |
| Aug 4, 2008 | 22.79 |
| Aug 1, 2008 | 22.66 |
| Jul 31, 2008 | 22.83 |
| Jul 30, 2008 | 22.61 |
| Jul 29, 2008 | 22.71 |
| Jul 28, 2008 | 22.56 |
| Jul 25, 2008 | 23.13 |
| Jul 24, 2008 | 23.13 |
| Jul 23, 2008 | 23.17 |
| Jul 22, 2008 | 24.13 |
| Jul 21, 2008 | 23.77 |
| Jul 18, 2008 | 23.85 |
| Jul 17, 2008 | 23.75 |
| Jul 16, 2008 | 24.05 |
| Jul 15, 2008 | 24.08 |
| Jul 14, 2008 | 23.27 |
| Jul 11, 2008 | 22.92 |
| Jul 10, 2008 | 22.70 |
| Jul 9, 2008 | 22.01 |
| Jul 8, 2008 | 22.10 |
| Jul 7, 2008 | 21.55 |
| Jul 3, 2008 | 21.60 |
| Jul 2, 2008 | 21.89 |
| Jul 1, 2008 | 22.32 |
| Jun 30, 2008 | 22.24 |
| Jun 27, 2008 | 22.26 |
| Jun 26, 2008 | 22.84 |
| Jun 25, 2008 | 22.90 |
| Jun 24, 2008 | 22.67 |
| Jun 23, 2008 | 22.56 |
| Jun 20, 2008 | 22.89 |
| Jun 19, 2008 | 22.92 |
| Jun 18, 2008 | 22.73 |
| Jun 17, 2008 | 22.67 |
| Jun 16, 2008 | 22.39 |
| Jun 13, 2008 | 22.44 |
| Jun 12, 2008 | 22.32 |
| Jun 11, 2008 | 22.13 |
| Jun 10, 2008 | 21.99 |
| Jun 9, 2008 | 21.75 |
| Jun 6, 2008 | 21.40 |
| Jun 5, 2008 | 21.45 |
| Jun 4, 2008 | 21.26 |
| Jun 3, 2008 | 20.67 |
| Jun 2, 2008 | 20.88 |
| May 30, 2008 | 21.01 |
| May 29, 2008 | 21.25 |
| May 28, 2008 | 21.10 |
| May 27, 2008 | 21.15 |
| May 23, 2008 | 20.99 |
| May 22, 2008 | 21.02 |
| May 21, 2008 | 20.95 |
| May 20, 2008 | 20.58 |
| May 19, 2008 | 20.78 |
| May 16, 2008 | 19.99 |
| May 15, 2008 | 19.97 |
| May 14, 2008 | 20.18 |
| May 13, 2008 | 20.09 |
| May 12, 2008 | 20.12 |
| May 9, 2008 | 20.32 |
| May 8, 2008 | 20.50 |
| May 7, 2008 | 20.58 |
| May 6, 2008 | 21.08 |
| May 5, 2008 | 21.05 |
| May 2, 2008 | 21.15 |
| May 1, 2008 | 21.53 |
| Apr 30, 2008 | 21.18 |
| Apr 29, 2008 | 21.60 |
| Apr 28, 2008 | 21.47 |
| Apr 25, 2008 | 21.55 |
| Apr 24, 2008 | 21.54 |
| Apr 23, 2008 | 21.26 |
| Apr 22, 2008 | 21.02 |
| Apr 21, 2008 | 21.23 |
| Apr 18, 2008 | 21.48 |
| Apr 17, 2008 | 21.17 |
| Apr 16, 2008 | 21.10 |
| Apr 15, 2008 | 20.83 |
| Apr 14, 2008 | 20.53 |
| Apr 11, 2008 | 21.02 |
| Apr 10, 2008 | 21.76 |
| Apr 9, 2008 | 21.80 |
| Apr 8, 2008 | 21.84 |
| Apr 7, 2008 | 21.77 |
| Apr 4, 2008 | 21.83 |
| Apr 3, 2008 | 21.52 |
| Apr 2, 2008 | 21.76 |
| Apr 1, 2008 | 21.79 |
| Mar 31, 2008 | 21.74 |
| Mar 28, 2008 | 21.82 |
| Mar 27, 2008 | 22.34 |
| Mar 26, 2008 | 22.28 |
| Mar 25, 2008 | 22.66 |
| Mar 24, 2008 | 22.37 |
| Mar 20, 2008 | 21.68 |
| Mar 19, 2008 | 21.34 |
| Mar 18, 2008 | 21.51 |
| Mar 17, 2008 | 21.06 |
| Mar 14, 2008 | 21.44 |
| Mar 13, 2008 | 21.34 |
| Mar 12, 2008 | 21.40 |
| Mar 11, 2008 | 21.17 |
| Mar 10, 2008 | 21.28 |
| Mar 7, 2008 | 21.51 |
| Mar 6, 2008 | 21.55 |
| Mar 5, 2008 | 21.50 |
| Mar 4, 2008 | 21.49 |
| Mar 3, 2008 | 21.68 |
| Feb 29, 2008 | 20.72 |
| Feb 28, 2008 | 19.92 |
| Feb 27, 2008 | 20.23 |
| Feb 26, 2008 | 20.58 |
| Feb 25, 2008 | 20.42 |
| Feb 22, 2008 | 20.52 |
| Feb 21, 2008 | 21.13 |
| Feb 20, 2008 | 21.69 |
| Feb 19, 2008 | 21.56 |
| Feb 15, 2008 | 21.06 |
| Feb 14, 2008 | 21.26 |
| Feb 13, 2008 | 21.52 |
| Feb 12, 2008 | 21.43 |
| Feb 11, 2008 | 21.23 |
| Feb 8, 2008 | 21.48 |
| Feb 7, 2008 | 21.48 |
| Feb 6, 2008 | 21.31 |
| Feb 5, 2008 | 20.99 |
| Feb 4, 2008 | 21.19 |
| Feb 1, 2008 | 21.20 |
| Jan 31, 2008 | 20.80 |
| Jan 30, 2008 | 20.74 |
| Jan 29, 2008 | 20.76 |
| Jan 28, 2008 | 20.39 |
| Jan 25, 2008 | 20.50 |
| Jan 24, 2008 | 20.94 |
| Jan 23, 2008 | 21.62 |
| Jan 22, 2008 | 21.63 |
| Jan 18, 2008 | 22.22 |
| Jan 17, 2008 | 22.18 |
| Jan 16, 2008 | 22.15 |
| Jan 15, 2008 | 21.82 |
| Jan 14, 2008 | 21.89 |
| Jan 11, 2008 | 21.75 |
| Jan 10, 2008 | 21.81 |
| Jan 9, 2008 | 21.58 |
| Jan 8, 2008 | 21.22 |
| Jan 7, 2008 | 21.41 |
| Jan 4, 2008 | 20.80 |
| Jan 3, 2008 | 21.26 |
| Jan 2, 2008 | 21.40 |
| Dec 31, 2007 | 20.97 |
| Dec 28, 2007 | 21.24 |
| Dec 27, 2007 | 21.38 |
| Dec 26, 2007 | 21.23 |
| Dec 24, 2007 | 21.29 |
| Dec 21, 2007 | 21.13 |
| Dec 20, 2007 | 20.53 |
| Dec 19, 2007 | 20.35 |
| Dec 18, 2007 | 20.17 |
| Dec 17, 2007 | 19.75 |
| Dec 14, 2007 | 19.97 |
| Dec 13, 2007 | 20.22 |
| Dec 12, 2007 | 20.25 |
| Dec 11, 2007 | 20.48 |
| Dec 10, 2007 | 20.69 |
| Dec 7, 2007 | 20.83 |
| Dec 6, 2007 | 20.66 |
| Dec 5, 2007 | 20.67 |
| Dec 4, 2007 | 21.10 |
| Dec 3, 2007 | 20.97 |
| Nov 30, 2007 | 20.73 |
| Nov 29, 2007 | 20.89 |
| Nov 28, 2007 | 20.65 |
| Nov 27, 2007 | 20.39 |
| Nov 26, 2007 | 20.44 |
| Nov 23, 2007 | 20.45 |
| Nov 21, 2007 | 20.44 |
| Nov 20, 2007 | 20.69 |
| Nov 19, 2007 | 20.42 |
| Nov 16, 2007 | 20.75 |
| Nov 15, 2007 | 21.15 |
| Nov 14, 2007 | 20.78 |
| Nov 13, 2007 | 20.65 |
| Nov 12, 2007 | 20.61 |
| Nov 9, 2007 | 21.50 |
| Nov 8, 2007 | 23.76 |
| Nov 7, 2007 | 23.18 |
| Nov 6, 2007 | 23.27 |
| Nov 5, 2007 | 23.25 |
| Nov 2, 2007 | 23.47 |
| Nov 1, 2007 | 23.42 |
| Oct 31, 2007 | 24.24 |
| Oct 30, 2007 | 23.83 |
| Oct 29, 2007 | 23.76 |
| Oct 26, 2007 | 23.89 |
| Oct 25, 2007 | 23.76 |
| Oct 24, 2007 | 23.48 |
| Oct 23, 2007 | 23.70 |
| Oct 22, 2007 | 23.74 |
| Oct 19, 2007 | 23.57 |
| Oct 18, 2007 | 23.52 |
| Oct 17, 2007 | 23.66 |
| Oct 16, 2007 | 23.56 |
| Oct 15, 2007 | 23.50 |
| Oct 12, 2007 | 23.52 |
| Oct 11, 2007 | 23.35 |
| Oct 10, 2007 | 23.70 |
| Oct 9, 2007 | 24.08 |
| Oct 8, 2007 | 24.14 |
| Oct 5, 2007 | 24.44 |
| Oct 4, 2007 | 24.50 |
| Oct 3, 2007 | 24.47 |
| Oct 2, 2007 | 24.60 |
| Oct 1, 2007 | 24.64 |
| Sep 28, 2007 | 24.29 |
| Sep 27, 2007 | 24.51 |
| Sep 26, 2007 | 24.54 |
| Sep 25, 2007 | 24.49 |
| Sep 24, 2007 | 24.83 |
| Sep 21, 2007 | 24.90 |
| Sep 20, 2007 | 24.77 |
| Sep 19, 2007 | 24.92 |
| Sep 18, 2007 | 24.81 |
| Sep 17, 2007 | 24.50 |
| Sep 14, 2007 | 24.87 |
| Sep 13, 2007 | 24.79 |
| Sep 12, 2007 | 24.99 |
| Sep 11, 2007 | 24.77 |
| Sep 10, 2007 | 24.21 |
| Sep 7, 2007 | 24.43 |
| Sep 6, 2007 | 25.08 |
| Sep 5, 2007 | 24.50 |
| Sep 4, 2007 | 24.34 |
| Aug 31, 2007 | 24.28 |
| Aug 30, 2007 | 24.08 |
| Aug 29, 2007 | 23.66 |
| Aug 28, 2007 | 23.66 |
| Aug 27, 2007 | 24.00 |
| Aug 24, 2007 | 24.23 |
| Aug 23, 2007 | 23.94 |
| Aug 22, 2007 | 24.25 |
| Aug 21, 2007 | 24.02 |
| Aug 20, 2007 | 24.01 |
| Aug 17, 2007 | 23.97 |
| Aug 16, 2007 | 23.49 |
| Aug 15, 2007 | 23.95 |
| Aug 14, 2007 | 24.02 |
| Aug 13, 2007 | 23.75 |
| Aug 10, 2007 | 23.88 |
| Aug 9, 2007 | 23.69 |
| Aug 8, 2007 | 23.68 |
| Aug 7, 2007 | 23.97 |
| Aug 6, 2007 | 25.32 |
| Aug 3, 2007 | 24.69 |
| Aug 2, 2007 | 25.35 |
| Aug 1, 2007 | 24.99 |
| Jul 31, 2007 | 24.83 |
| Jul 30, 2007 | 25.13 |
| Jul 27, 2007 | 24.85 |
| Jul 26, 2007 | 24.97 |
| Jul 25, 2007 | 25.16 |
| Jul 24, 2007 | 24.95 |
| Jul 23, 2007 | 25.44 |
| Jul 20, 2007 | 25.40 |
| Jul 19, 2007 | 25.32 |
| Jul 18, 2007 | 25.14 |
| Jul 17, 2007 | 25.13 |
| Jul 16, 2007 | 25.15 |
| Jul 13, 2007 | 25.17 |
| Jul 12, 2007 | 25.24 |
| Jul 11, 2007 | 25.08 |
| Jul 10, 2007 | 25.00 |
| Jul 9, 2007 | 25.28 |
| Jul 6, 2007 | 25.10 |
| Jul 5, 2007 | 24.93 |
| Jul 3, 2007 | 24.75 |
| Jul 2, 2007 | 24.71 |
| Jun 29, 2007 | 24.71 |
| Jun 28, 2007 | 24.77 |
| Jun 27, 2007 | 24.70 |
| Jun 26, 2007 | 24.31 |
| Jun 25, 2007 | 23.96 |
| Jun 22, 2007 | 24.15 |
| Jun 21, 2007 | 24.36 |
| Jun 20, 2007 | 24.53 |
| Jun 19, 2007 | 24.81 |
| Jun 18, 2007 | 24.73 |
| Jun 15, 2007 | 24.55 |
| Jun 14, 2007 | 24.49 |
| Jun 13, 2007 | 24.52 |
| Jun 12, 2007 | 24.67 |
| Jun 11, 2007 | 25.00 |
| Jun 8, 2007 | 25.06 |
| Jun 7, 2007 | 25.17 |
| Jun 6, 2007 | 25.17 |
| Jun 5, 2007 | 25.99 |
| Jun 4, 2007 | 25.77 |
| Jun 1, 2007 | 25.70 |
| May 31, 2007 | 25.66 |
| May 30, 2007 | 24.94 |
| May 29, 2007 | 24.56 |
| May 25, 2007 | 24.43 |
| May 24, 2007 | 24.63 |
| May 23, 2007 | 24.78 |
| May 22, 2007 | 24.88 |
| May 21, 2007 | 24.95 |
| May 18, 2007 | 24.90 |
| May 17, 2007 | 24.50 |
| May 16, 2007 | 24.81 |
| May 15, 2007 | 24.24 |
| May 14, 2007 | 23.88 |
| May 11, 2007 | 24.25 |
| May 10, 2007 | 24.01 |
| May 9, 2007 | 23.85 |
| May 8, 2007 | 23.75 |
| May 7, 2007 | 24.03 |
| May 4, 2007 | 23.93 |
| May 3, 2007 | 23.67 |
| May 2, 2007 | 23.57 |
| May 1, 2007 | 23.48 |
| Apr 30, 2007 | 22.78 |
| Apr 27, 2007 | 22.58 |
| Apr 26, 2007 | 22.90 |
| Apr 25, 2007 | 22.79 |
| Apr 24, 2007 | 22.82 |
| Apr 23, 2007 | 22.89 |
| Apr 20, 2007 | 22.73 |
| Apr 19, 2007 | 22.68 |
| Apr 18, 2007 | 23.01 |
| Apr 17, 2007 | 23.23 |
| Apr 16, 2007 | 23.23 |
| Apr 13, 2007 | 22.92 |
| Apr 12, 2007 | 22.97 |
| Apr 11, 2007 | 23.00 |
| Apr 10, 2007 | 23.24 |
| Apr 9, 2007 | 23.17 |
| Apr 5, 2007 | 23.17 |
| Apr 4, 2007 | 22.98 |
| Apr 3, 2007 | 23.00 |
| Apr 2, 2007 | 22.91 |
| Mar 30, 2007 | 22.79 |
| Mar 29, 2007 | 23.03 |
| Mar 28, 2007 | 22.84 |
| Mar 27, 2007 | 22.95 |
| Mar 26, 2007 | 22.99 |
| Mar 23, 2007 | 22.92 |
| Mar 22, 2007 | 22.92 |
| Mar 21, 2007 | 22.52 |
| Mar 20, 2007 | 22.44 |
| Mar 19, 2007 | 22.34 |
| Mar 16, 2007 | 22.01 |
| Mar 15, 2007 | 22.01 |
| Mar 14, 2007 | 21.73 |
| Mar 13, 2007 | 21.50 |
| Mar 12, 2007 | 21.76 |
| Mar 9, 2007 | 21.50 |
| Mar 8, 2007 | 21.33 |
| Mar 7, 2007 | 20.97 |
| Mar 6, 2007 | 21.06 |
| Mar 5, 2007 | 20.64 |
| Mar 2, 2007 | 20.37 |
| Mar 1, 2007 | 20.71 |
| Feb 28, 2007 | 21.02 |
| Feb 27, 2007 | 21.90 |
| Feb 26, 2007 | 22.40 |
| Feb 23, 2007 | 22.44 |
| Feb 22, 2007 | 22.16 |
| Feb 21, 2007 | 22.15 |
| Feb 20, 2007 | 22.15 |
| Feb 16, 2007 | 22.15 |
| Feb 15, 2007 | 22.22 |
| Feb 14, 2007 | 22.33 |
| Feb 13, 2007 | 22.14 |
| Feb 12, 2007 | 22.07 |
| Feb 9, 2007 | 22.04 |
| Feb 8, 2007 | 22.17 |
| Feb 7, 2007 | 22.03 |
| Feb 6, 2007 | 21.93 |
| Feb 5, 2007 | 21.92 |
| Feb 2, 2007 | 21.80 |
| Feb 1, 2007 | 21.61 |
| Jan 31, 2007 | 21.52 |
| Jan 30, 2007 | 21.32 |
| Jan 29, 2007 | 21.15 |
| Jan 26, 2007 | 20.67 |
| Jan 25, 2007 | 20.64 |
| Jan 24, 2007 | 21.00 |
| Jan 23, 2007 | 20.84 |
| Jan 22, 2007 | 21.02 |
| Jan 19, 2007 | 21.25 |
| Jan 18, 2007 | 20.91 |
| Jan 17, 2007 | 21.13 |
| Jan 16, 2007 | 21.00 |
| Jan 12, 2007 | 20.99 |
| Jan 11, 2007 | 20.68 |
| Jan 10, 2007 | 20.75 |
| Jan 9, 2007 | 20.57 |
| Jan 8, 2007 | 20.94 |
| Jan 5, 2007 | 21.00 |
| Jan 4, 2007 | 21.52 |
| Jan 3, 2007 | 21.26 |
| Dec 29, 2006 | 21.30 |
| Dec 28, 2006 | 21.70 |
| Dec 27, 2006 | 21.71 |
| Dec 26, 2006 | 21.63 |
| Dec 22, 2006 | 21.26 |
| Dec 21, 2006 | 21.35 |
| Dec 20, 2006 | 21.03 |
| Dec 19, 2006 | 21.26 |
| Dec 18, 2006 | 21.01 |
| Dec 15, 2006 | 21.33 |
| Dec 14, 2006 | 21.45 |
| Dec 13, 2006 | 21.47 |
| Dec 12, 2006 | 21.48 |
| Dec 11, 2006 | 21.48 |
| Dec 8, 2006 | 21.39 |
| Dec 7, 2006 | 21.23 |
| Dec 6, 2006 | 21.08 |
| Dec 5, 2006 | 21.09 |
| Dec 4, 2006 | 21.18 |
| Dec 1, 2006 | 21.00 |
| Nov 30, 2006 | 20.70 |
| Nov 29, 2006 | 20.71 |
| Nov 28, 2006 | 20.62 |
| Nov 27, 2006 | 20.48 |
| Nov 24, 2006 | 20.70 |
| Nov 22, 2006 | 20.74 |
| Nov 21, 2006 | 20.75 |
| Nov 20, 2006 | 20.58 |
| Nov 17, 2006 | 20.65 |
| Nov 16, 2006 | 20.38 |
| Nov 15, 2006 | 20.42 |
| Nov 14, 2006 | 20.30 |
| Nov 13, 2006 | 20.12 |
| Nov 10, 2006 | 19.92 |
| Nov 9, 2006 | 19.77 |
| Nov 8, 2006 | 20.19 |
| Nov 7, 2006 | 20.34 |
| Nov 6, 2006 | 19.98 |
| Nov 3, 2006 | 19.63 |
| Nov 2, 2006 | 19.37 |
| Nov 1, 2006 | 18.25 |
| Oct 31, 2006 | 18.47 |
| Oct 30, 2006 | 18.66 |
| Oct 27, 2006 | 18.45 |
| Oct 26, 2006 | 18.83 |
| Oct 25, 2006 | 18.63 |
| Oct 24, 2006 | 18.58 |
| Oct 23, 2006 | 18.57 |
| Oct 20, 2006 | 18.49 |
| Oct 19, 2006 | 18.48 |
| Oct 18, 2006 | 18.40 |
| Oct 17, 2006 | 18.38 |
| Oct 16, 2006 | 19.16 |
| Oct 13, 2006 | 18.85 |
| Oct 12, 2006 | 19.64 |
| Oct 11, 2006 | 19.04 |
| Oct 10, 2006 | 19.16 |
| Oct 9, 2006 | 19.07 |
| Oct 6, 2006 | 18.95 |
| Oct 5, 2006 | 19.62 |
| Oct 4, 2006 | 19.33 |
| Oct 3, 2006 | 18.92 |
| Oct 2, 2006 | 18.56 |
| Sep 29, 2006 | 18.74 |
| Sep 28, 2006 | 18.83 |
| Sep 27, 2006 | 18.89 |
| Sep 26, 2006 | 19.16 |
| Sep 25, 2006 | 19.01 |
| Sep 22, 2006 | 18.83 |
| Sep 21, 2006 | 19.09 |
| Sep 20, 2006 | 19.13 |
| Sep 19, 2006 | 18.91 |
| Sep 18, 2006 | 19.08 |
| Sep 15, 2006 | 19.14 |
| Sep 14, 2006 | 19.10 |
| Sep 13, 2006 | 19.12 |
| Sep 12, 2006 | 19.27 |
| Sep 11, 2006 | 19.13 |
| Sep 8, 2006 | 18.96 |
| Sep 7, 2006 | 18.77 |
| Sep 6, 2006 | 19.10 |
| Sep 5, 2006 | 19.32 |
| Sep 1, 2006 | 19.30 |
| Aug 31, 2006 | 19.23 |
| Aug 30, 2006 | 19.25 |
| Aug 29, 2006 | 19.11 |
| Aug 28, 2006 | 18.93 |
| Aug 25, 2006 | 18.62 |
| Aug 24, 2006 | 18.43 |
| Aug 23, 2006 | 18.50 |
| Aug 22, 2006 | 18.81 |
| Aug 21, 2006 | 18.70 |
| Aug 18, 2006 | 18.53 |
| Aug 17, 2006 | 18.56 |
| Aug 16, 2006 | 18.04 |
| Aug 15, 2006 | 18.00 |
| Aug 14, 2006 | 17.63 |
| Aug 11, 2006 | 17.78 |
| Aug 10, 2006 | 17.86 |
| Aug 9, 2006 | 17.88 |
| Aug 8, 2006 | 17.90 |
| Aug 7, 2006 | 17.86 |
| Aug 4, 2006 | 17.77 |
| Aug 3, 2006 | 17.60 |
| Aug 2, 2006 | 17.70 |
| Aug 1, 2006 | 18.34 |
| Jul 31, 2006 | 18.43 |
| Jul 28, 2006 | 18.58 |
| Jul 27, 2006 | 18.51 |
| Jul 26, 2006 | 19.03 |
| Jul 25, 2006 | 19.34 |
| Jul 24, 2006 | 19.17 |
| Jul 21, 2006 | 19.01 |
| Jul 20, 2006 | 18.95 |
| Jul 19, 2006 | 19.30 |
| Jul 18, 2006 | 18.90 |
| Jul 17, 2006 | 18.94 |
| Jul 14, 2006 | 19.02 |
| Jul 13, 2006 | 18.97 |
| Jul 12, 2006 | 18.98 |
| Jul 11, 2006 | 19.61 |
| Jul 10, 2006 | 19.60 |
| Jul 7, 2006 | 19.53 |
| Jul 6, 2006 | 19.50 |
| Jul 5, 2006 | 19.42 |
| Jul 3, 2006 | 19.50 |
| Jun 30, 2006 | 19.41 |
| Jun 29, 2006 | 19.29 |
| Jun 28, 2006 | 18.58 |
| Jun 27, 2006 | 18.61 |
| Jun 26, 2006 | 18.75 |
| Jun 23, 2006 | 18.59 |
| Jun 22, 2006 | 18.50 |
| Jun 21, 2006 | 18.51 |
| Jun 20, 2006 | 18.33 |
| Jun 19, 2006 | 18.61 |
| Jun 16, 2006 | 18.91 |
| Jun 15, 2006 | 19.19 |
| Jun 14, 2006 | 18.75 |
| Jun 13, 2006 | 18.32 |
| Jun 12, 2006 | 18.41 |
| Jun 9, 2006 | 18.68 |
| Jun 8, 2006 | 19.00 |
| Jun 7, 2006 | 19.02 |
| Jun 6, 2006 | 18.93 |
| Jun 5, 2006 | 18.58 |
| Jun 2, 2006 | 19.06 |
| Jun 1, 2006 | 19.23 |
| May 31, 2006 | 19.22 |
| May 30, 2006 | 18.92 |
| May 26, 2006 | 19.19 |
| May 25, 2006 | 19.10 |
| May 24, 2006 | 18.68 |
| May 23, 2006 | 18.32 |
| May 22, 2006 | 18.78 |
| May 19, 2006 | 18.60 |
| May 18, 2006 | 18.67 |
| May 17, 2006 | 18.76 |
| May 16, 2006 | 19.04 |
| May 15, 2006 | 18.86 |
| May 12, 2006 | 18.65 |
| May 11, 2006 | 19.00 |
| May 10, 2006 | 19.00 |
| May 9, 2006 | 19.93 |
| May 8, 2006 | 20.42 |
| May 5, 2006 | 21.41 |
| May 4, 2006 | 21.17 |
| May 3, 2006 | 21.18 |
| May 2, 2006 | 21.08 |
| May 1, 2006 | 21.08 |
| Apr 28, 2006 | 20.98 |
| Apr 27, 2006 | 20.78 |
| Apr 26, 2006 | 21.01 |
| Apr 25, 2006 | 20.94 |
| Apr 24, 2006 | 20.81 |
| Apr 21, 2006 | 20.57 |
| Apr 20, 2006 | 20.81 |
| Apr 19, 2006 | 20.62 |
| Apr 18, 2006 | 20.61 |
| Apr 17, 2006 | 20.00 |
| Apr 13, 2006 | 19.78 |
| Apr 12, 2006 | 19.78 |
| Apr 11, 2006 | 19.76 |
| Apr 10, 2006 | 19.96 |
| Apr 7, 2006 | 19.88 |
| Apr 6, 2006 | 19.99 |
| Apr 5, 2006 | 20.40 |
| Apr 4, 2006 | 20.49 |
| Apr 3, 2006 | 20.36 |
| Mar 31, 2006 | 20.49 |
| Mar 30, 2006 | 20.08 |
| Mar 29, 2006 | 19.75 |
| Mar 28, 2006 | 19.55 |
| Mar 27, 2006 | 19.61 |
| Mar 24, 2006 | 20.07 |
| Mar 23, 2006 | 19.65 |
| Mar 22, 2006 | 19.75 |
| Mar 21, 2006 | 19.55 |
| Mar 20, 2006 | 19.78 |
| Mar 17, 2006 | 19.83 |
| Mar 16, 2006 | 19.60 |
| Mar 15, 2006 | 19.71 |
| Mar 14, 2006 | 19.58 |
| Mar 13, 2006 | 19.38 |
| Mar 10, 2006 | 19.50 |
| Mar 9, 2006 | 19.58 |
| Mar 8, 2006 | 19.81 |
| Mar 7, 2006 | 20.02 |
| Mar 6, 2006 | 19.76 |
| Mar 3, 2006 | 19.38 |
| Mar 2, 2006 | 19.99 |
| Mar 1, 2006 | 20.00 |
| Feb 28, 2006 | 19.92 |
| Feb 27, 2006 | 20.58 |
| Feb 24, 2006 | 20.39 |
| Feb 23, 2006 | 20.13 |
| Feb 22, 2006 | 20.15 |
| Feb 21, 2006 | 19.77 |
| Feb 17, 2006 | 19.79 |
| Feb 16, 2006 | 19.60 |
| Feb 15, 2006 | 19.50 |
| Feb 14, 2006 | 19.30 |
| Feb 13, 2006 | 18.75 |
| Feb 10, 2006 | 19.04 |
| Feb 9, 2006 | 18.85 |
| Feb 8, 2006 | 19.13 |
| Feb 7, 2006 | 18.80 |
| Feb 6, 2006 | 19.18 |
| Feb 3, 2006 | 18.78 |
| Feb 2, 2006 | 19.00 |
| Feb 1, 2006 | 19.36 |
| Jan 31, 2006 | 19.50 |
| Jan 30, 2006 | 19.77 |
| Jan 27, 2006 | 19.87 |
| Jan 26, 2006 | 19.28 |
| Jan 25, 2006 | 18.84 |
| Jan 24, 2006 | 18.75 |
| Jan 23, 2006 | 18.61 |
| Jan 20, 2006 | 18.48 |
| Jan 19, 2006 | 18.95 |
| Jan 18, 2006 | 18.13 |
| Jan 17, 2006 | 18.00 |
| Jan 13, 2006 | 18.05 |
| Jan 12, 2006 | 18.00 |
| Jan 11, 2006 | 17.96 |
| Jan 10, 2006 | 17.91 |
| Jan 9, 2006 | 17.75 |
| Jan 6, 2006 | 17.56 |
| Jan 5, 2006 | 17.73 |
| Jan 4, 2006 | 17.75 |
| Jan 3, 2006 | 17.66 |
| Dec 30, 2005 | 17.73 |
| Dec 29, 2005 | 17.84 |
| Dec 28, 2005 | 17.91 |
| Dec 27, 2005 | 17.80 |
| Dec 23, 2005 | 18.00 |
| Dec 22, 2005 | 17.98 |
| Dec 21, 2005 | 18.00 |
| Dec 20, 2005 | 17.95 |
| Dec 19, 2005 | 17.78 |
| Dec 16, 2005 | 17.91 |
| Dec 15, 2005 | 17.49 |
| Dec 14, 2005 | 18.00 |
| Dec 13, 2005 | 18.00 |
| Dec 12, 2005 | 17.99 |
| Dec 9, 2005 | 17.85 |
| Dec 8, 2005 | 17.86 |
| Dec 7, 2005 | 17.97 |
| Dec 6, 2005 | 17.95 |
| Dec 5, 2005 | 18.07 |
| Dec 2, 2005 | 18.19 |
| Dec 1, 2005 | 18.55 |
| Nov 30, 2005 | 18.27 |
| Nov 29, 2005 | 18.08 |
| Nov 28, 2005 | 18.01 |
| Nov 25, 2005 | 18.27 |
| Nov 23, 2005 | 18.03 |
| Nov 22, 2005 | 17.96 |
| Nov 21, 2005 | 17.64 |
| Nov 18, 2005 | 17.75 |
| Nov 17, 2005 | 17.70 |
| Nov 16, 2005 | 17.13 |
| Nov 15, 2005 | 17.17 |
| Nov 14, 2005 | 17.17 |
| Nov 11, 2005 | 17.03 |
| Nov 10, 2005 | 17.00 |
| Nov 9, 2005 | 17.21 |
| Nov 8, 2005 | 16.95 |
| Nov 7, 2005 | 16.91 |
| Nov 4, 2005 | 16.70 |
| Nov 3, 2005 | 16.73 |
| Nov 2, 2005 | 16.82 |
| Nov 1, 2005 | 16.74 |
| Oct 31, 2005 | 17.25 |
| Oct 28, 2005 | 17.97 |
| Oct 27, 2005 | 18.02 |
| Oct 26, 2005 | 18.33 |
| Oct 25, 2005 | 18.28 |
| Oct 24, 2005 | 18.06 |
| Oct 21, 2005 | 18.14 |
| Oct 20, 2005 | 18.06 |
| Oct 19, 2005 | 18.52 |
| Oct 18, 2005 | 18.43 |
| Oct 17, 2005 | 18.66 |
| Oct 14, 2005 | 18.82 |
| Oct 13, 2005 | 18.51 |
| Oct 12, 2005 | 18.44 |
| Oct 11, 2005 | 18.45 |
| Oct 10, 2005 | 18.50 |
| Oct 7, 2005 | 18.83 |
| Oct 6, 2005 | 18.70 |
| Oct 5, 2005 | 18.83 |
| Oct 4, 2005 | 19.08 |
| Oct 3, 2005 | 19.10 |
| Sep 30, 2005 | 19.13 |
| Sep 29, 2005 | 18.99 |
| Sep 28, 2005 | 18.70 |
| Sep 27, 2005 | 18.61 |
| Sep 26, 2005 | 18.39 |
| Sep 23, 2005 | 18.08 |
| Sep 22, 2005 | 17.59 |
| Sep 21, 2005 | 17.58 |
| Sep 20, 2005 | 18.07 |
| Sep 19, 2005 | 18.14 |
| Sep 16, 2005 | 18.20 |
| Sep 15, 2005 | 18.13 |
| Sep 14, 2005 | 18.15 |
| Sep 13, 2005 | 18.22 |
| Sep 12, 2005 | 18.35 |
| Sep 9, 2005 | 18.16 |
| Sep 8, 2005 | 18.40 |
| Sep 7, 2005 | 17.25 |
| Sep 6, 2005 | 17.02 |
| Sep 2, 2005 | 17.06 |
| Sep 1, 2005 | 17.55 |
| Aug 31, 2005 | 17.29 |
| Aug 30, 2005 | 16.93 |
| Aug 29, 2005 | 16.84 |
| Aug 26, 2005 | 16.63 |
| Aug 25, 2005 | 16.77 |
| Aug 24, 2005 | 16.77 |
| Aug 23, 2005 | 16.84 |
| Aug 22, 2005 | 16.79 |
| Aug 19, 2005 | 16.70 |
| Aug 18, 2005 | 16.61 |
| Aug 17, 2005 | 16.66 |
| Aug 16, 2005 | 16.50 |
| Aug 15, 2005 | 16.43 |
| Aug 12, 2005 | 16.40 |
| Aug 11, 2005 | 16.51 |
| Aug 10, 2005 | 16.40 |
| Aug 9, 2005 | 16.59 |
| Aug 8, 2005 | 16.15 |
| Aug 5, 2005 | 15.51 |
| Aug 4, 2005 | 15.57 |
| Aug 3, 2005 | 15.58 |
| Aug 2, 2005 | 15.38 |
| Aug 1, 2005 | 15.43 |
| Jul 29, 2005 | 15.20 |
| Jul 28, 2005 | 15.41 |
| Jul 27, 2005 | 15.03 |
| Jul 26, 2005 | 15.13 |
| Jul 25, 2005 | 15.23 |
| Jul 22, 2005 | 15.49 |
| Jul 21, 2005 | 15.40 |
| Jul 20, 2005 | 15.70 |
| Jul 19, 2005 | 15.35 |
| Jul 18, 2005 | 15.04 |
| Jul 15, 2005 | 15.23 |
| Jul 14, 2005 | 15.38 |
| Jul 13, 2005 | 15.32 |
| Jul 12, 2005 | 15.47 |
| Jul 11, 2005 | 15.32 |
| Jul 8, 2005 | 15.22 |
| Jul 7, 2005 | 14.98 |
| Jul 6, 2005 | 14.48 |
| Jul 5, 2005 | 14.76 |
| Jul 1, 2005 | 14.62 |
| Jun 30, 2005 | 14.60 |
| Jun 29, 2005 | 15.01 |
| Jun 28, 2005 | 15.55 |
| Jun 27, 2005 | 15.23 |
| Jun 24, 2005 | 15.20 |
| Jun 23, 2005 | 15.59 |
| Jun 22, 2005 | 15.83 |
| Jun 21, 2005 | 15.77 |
| Jun 20, 2005 | 15.44 |
| Jun 17, 2005 | 15.60 |
| Jun 16, 2005 | 15.71 |
| Jun 15, 2005 | 15.67 |
| Jun 14, 2005 | 15.66 |
| Jun 13, 2005 | 15.75 |
| Jun 10, 2005 | 15.82 |
| Jun 9, 2005 | 16.01 |
| Jun 8, 2005 | 16.02 |
| Jun 7, 2005 | 16.23 |
| Jun 6, 2005 | 16.17 |
| Jun 3, 2005 | 16.20 |
| Jun 2, 2005 | 16.47 |
| Jun 1, 2005 | 16.46 |
| May 31, 2005 | 16.71 |
| May 27, 2005 | 16.65 |
| May 26, 2005 | 16.92 |
| May 25, 2005 | 17.04 |
| May 24, 2005 | 17.23 |
| May 23, 2005 | 16.99 |
| May 20, 2005 | 16.70 |
| May 19, 2005 | 16.77 |
| May 18, 2005 | 16.98 |
| May 17, 2005 | 16.66 |
| May 16, 2005 | 16.67 |
| May 13, 2005 | 16.32 |
| May 12, 2005 | 16.31 |
| May 11, 2005 | 16.40 |
| May 10, 2005 | 16.68 |
| May 9, 2005 | 16.93 |
| May 6, 2005 | 17.46 |
| May 5, 2005 | 17.84 |
| May 4, 2005 | 17.89 |
| May 3, 2005 | 17.80 |
| May 2, 2005 | 17.72 |
| Apr 29, 2005 | 17.72 |
| Apr 28, 2005 | 17.26 |
| Apr 27, 2005 | 17.53 |
| Apr 26, 2005 | 17.79 |
| Apr 25, 2005 | 18.26 |
| Apr 22, 2005 | 17.93 |
| Apr 21, 2005 | 18.58 |
| Apr 20, 2005 | 17.94 |
| Apr 19, 2005 | 17.92 |
| Apr 18, 2005 | 17.72 |
| Apr 15, 2005 | 17.88 |
| Apr 14, 2005 | 18.16 |
| Apr 13, 2005 | 18.21 |
| Apr 12, 2005 | 18.19 |
| Apr 11, 2005 | 18.31 |
| Apr 8, 2005 | 18.09 |
| Apr 7, 2005 | 18.50 |
| Apr 6, 2005 | 18.36 |
| Apr 5, 2005 | 18.27 |
| Apr 4, 2005 | 17.85 |
| Apr 1, 2005 | 17.55 |
| Mar 31, 2005 | 17.61 |
| Mar 30, 2005 | 17.57 |
| Mar 29, 2005 | 17.69 |
| Mar 28, 2005 | 17.86 |
| Mar 24, 2005 | 17.75 |
| Mar 23, 2005 | 17.73 |
| Mar 22, 2005 | 17.87 |
| Mar 21, 2005 | 18.50 |
| Mar 18, 2005 | 18.38 |
| Mar 17, 2005 | 18.41 |
| Mar 16, 2005 | 18.49 |
| Mar 15, 2005 | 19.02 |
| Mar 14, 2005 | 19.08 |
| Mar 11, 2005 | 19.10 |
| Mar 10, 2005 | 19.01 |
| Mar 9, 2005 | 19.17 |
| Mar 8, 2005 | 19.42 |
| Mar 7, 2005 | 19.59 |
| Mar 4, 2005 | 19.71 |
| Mar 3, 2005 | 19.53 |
| Mar 2, 2005 | 19.21 |
| Mar 1, 2005 | 19.03 |
| Feb 28, 2005 | 18.55 |
| Feb 25, 2005 | 18.36 |
| Feb 24, 2005 | 18.16 |
| Feb 23, 2005 | 18.16 |
| Feb 22, 2005 | 18.41 |
| Feb 18, 2005 | 19.05 |
| Feb 17, 2005 | 19.00 |
| Feb 16, 2005 | 19.12 |
| Feb 15, 2005 | 18.89 |
| Feb 14, 2005 | 19.05 |
| Feb 11, 2005 | 19.13 |
| Feb 10, 2005 | 18.85 |
| Feb 9, 2005 | 18.72 |
| Feb 8, 2005 | 19.40 |
| Feb 7, 2005 | 19.32 |
| Feb 4, 2005 | 19.45 |
| Feb 3, 2005 | 19.34 |
| Feb 2, 2005 | 19.42 |
| Feb 1, 2005 | 19.36 |
| Jan 31, 2005 | 18.84 |
| Jan 28, 2005 | 18.48 |
| Jan 27, 2005 | 18.39 |
| Jan 26, 2005 | 18.47 |
| Jan 25, 2005 | 17.86 |
| Jan 24, 2005 | 17.82 |
| Jan 21, 2005 | 18.09 |
| Jan 20, 2005 | 18.14 |
| Jan 19, 2005 | 18.00 |
| Jan 18, 2005 | 18.21 |
| Jan 14, 2005 | 17.62 |
| Jan 13, 2005 | 17.84 |
| Jan 12, 2005 | 18.20 |
| Jan 11, 2005 | 18.09 |
| Jan 10, 2005 | 18.11 |
| Jan 7, 2005 | 18.06 |
| Jan 6, 2005 | 18.17 |
| Jan 5, 2005 | 17.98 |
| Jan 4, 2005 | 17.70 |
| Jan 3, 2005 | 17.95 |
| Dec 31, 2004 | 18.47 |
| Dec 30, 2004 | 18.50 |
| Dec 29, 2004 | 18.50 |
| Dec 28, 2004 | 18.45 |
| Dec 27, 2004 | 18.14 |
| Dec 23, 2004 | 18.22 |
| Dec 22, 2004 | 18.07 |
| Dec 21, 2004 | 17.52 |
| Dec 20, 2004 | 17.33 |
| Dec 17, 2004 | 17.25 |
| Dec 16, 2004 | 17.27 |
| Dec 15, 2004 | 17.35 |
| Dec 14, 2004 | 17.39 |
| Dec 13, 2004 | 17.39 |
| Dec 10, 2004 | 17.00 |
| Dec 9, 2004 | 16.86 |
| Dec 8, 2004 | 16.82 |
| Dec 7, 2004 | 16.59 |
| Dec 6, 2004 | 17.00 |
| Dec 3, 2004 | 17.15 |
| Dec 2, 2004 | 17.29 |
| Dec 1, 2004 | 17.31 |
| Nov 30, 2004 | 17.00 |
| Nov 29, 2004 | 16.88 |
| Nov 26, 2004 | 16.90 |
| Nov 24, 2004 | 16.92 |
| Nov 23, 2004 | 17.13 |
| Nov 22, 2004 | 17.05 |
| Nov 19, 2004 | 16.98 |
| Nov 18, 2004 | 17.05 |
| Nov 17, 2004 | 17.33 |
| Nov 16, 2004 | 17.41 |
| Nov 15, 2004 | 17.76 |
| Nov 12, 2004 | 17.41 |
| Nov 11, 2004 | 17.40 |
| Nov 10, 2004 | 17.33 |
| Nov 9, 2004 | 17.32 |
| Nov 8, 2004 | 16.93 |
| Nov 5, 2004 | 16.92 |
| Nov 4, 2004 | 16.75 |
| Nov 3, 2004 | 16.55 |
| Nov 2, 2004 | 15.93 |
| Nov 1, 2004 | 16.01 |
| Oct 29, 2004 | 16.04 |
| Oct 28, 2004 | 16.10 |
| Oct 27, 2004 | 16.03 |
| Oct 26, 2004 | 15.55 |
| Oct 25, 2004 | 15.18 |
| Oct 22, 2004 | 15.09 |
| Oct 21, 2004 | 15.15 |
| Oct 20, 2004 | 15.28 |
| Oct 19, 2004 | 15.00 |
| Oct 18, 2004 | 15.35 |
| Oct 15, 2004 | 14.97 |
| Oct 14, 2004 | 14.99 |
| Oct 13, 2004 | 15.26 |
| Oct 12, 2004 | 15.56 |
| Oct 11, 2004 | 15.53 |
| Oct 8, 2004 | 15.78 |
| Oct 7, 2004 | 15.90 |
| Oct 6, 2004 | 16.42 |
| Oct 5, 2004 | 16.42 |
| Oct 4, 2004 | 16.52 |
| Oct 1, 2004 | 16.50 |
| Sep 30, 2004 | 16.06 |
| Sep 29, 2004 | 16.08 |
| Sep 28, 2004 | 15.88 |
| Sep 27, 2004 | 15.60 |
| Sep 24, 2004 | 15.81 |
| Sep 23, 2004 | 15.68 |
| Sep 22, 2004 | 15.75 |
| Sep 21, 2004 | 16.19 |
| Sep 20, 2004 | 15.97 |
| Sep 17, 2004 | 16.03 |
| Sep 16, 2004 | 15.74 |
| Sep 15, 2004 | 15.79 |
| Sep 14, 2004 | 16.08 |
| Sep 13, 2004 | 16.14 |
| Sep 10, 2004 | 15.99 |
| Sep 9, 2004 | 16.09 |
| Sep 8, 2004 | 15.93 |
| Sep 7, 2004 | 15.13 |
| Sep 3, 2004 | 15.01 |
| Sep 2, 2004 | 15.27 |
| Sep 1, 2004 | 15.13 |
| Aug 31, 2004 | 14.94 |
| Aug 30, 2004 | 14.85 |
| Aug 27, 2004 | 14.99 |
| Aug 26, 2004 | 14.90 |
| Aug 25, 2004 | 15.03 |
| Aug 24, 2004 | 14.75 |
| Aug 23, 2004 | 14.89 |
| Aug 20, 2004 | 14.65 |
| Aug 19, 2004 | 14.45 |
| Aug 18, 2004 | 14.48 |
| Aug 17, 2004 | 14.10 |
| Aug 16, 2004 | 14.34 |
| Aug 13, 2004 | 14.01 |
| Aug 12, 2004 | 13.70 |
| Aug 11, 2004 | 13.93 |
| Aug 10, 2004 | 13.90 |
| Aug 9, 2004 | 13.90 |
| Aug 6, 2004 | 15.13 |
| Aug 5, 2004 | 15.97 |
| Aug 4, 2004 | 16.09 |
| Aug 3, 2004 | 16.06 |
| Aug 2, 2004 | 16.36 |
| Jul 30, 2004 | 15.80 |
| Jul 29, 2004 | 15.70 |
| Jul 28, 2004 | 15.69 |
| Jul 27, 2004 | 15.69 |
| Jul 26, 2004 | 15.35 |
| Jul 23, 2004 | 15.75 |
| Jul 22, 2004 | 16.06 |
| Jul 21, 2004 | 16.04 |
| Jul 20, 2004 | 16.61 |
| Jul 19, 2004 | 16.36 |
| Jul 16, 2004 | 16.53 |
| Jul 15, 2004 | 16.71 |
| Jul 14, 2004 | 16.59 |
| Jul 13, 2004 | 16.81 |
| Jul 12, 2004 | 16.70 |
| Jul 9, 2004 | 16.97 |
| Jul 8, 2004 | 17.07 |
| Jul 7, 2004 | 17.25 |
| Jul 6, 2004 | 17.17 |
| Jul 2, 2004 | 17.42 |
| Jul 1, 2004 | 17.53 |
| Jun 30, 2004 | 17.64 |
| Jun 29, 2004 | 17.50 |
| Jun 28, 2004 | 17.42 |
| Jun 25, 2004 | 17.81 |
| Jun 24, 2004 | 17.75 |
| Jun 23, 2004 | 17.73 |
| Jun 22, 2004 | 17.50 |
| Jun 21, 2004 | 17.50 |
| Jun 18, 2004 | 16.85 |
| Jun 17, 2004 | 17.07 |
| Jun 16, 2004 | 17.07 |
| Jun 15, 2004 | 16.63 |
| Jun 14, 2004 | 16.38 |
| Jun 10, 2004 | 16.35 |
| Jun 9, 2004 | 16.48 |
| Jun 8, 2004 | 16.65 |
| Jun 7, 2004 | 16.65 |
| Jun 4, 2004 | 16.42 |
| Jun 3, 2004 | 16.31 |
| Jun 2, 2004 | 16.51 |
| Jun 1, 2004 | 16.16 |
| May 28, 2004 | 16.01 |
| May 27, 2004 | 16.27 |
| May 26, 2004 | 15.94 |
| May 25, 2004 | 15.60 |
| May 24, 2004 | 15.48 |
| May 21, 2004 | 15.43 |
| May 20, 2004 | 15.38 |
| May 19, 2004 | 15.25 |
| May 18, 2004 | 15.24 |
| May 17, 2004 | 15.09 |
| May 14, 2004 | 15.28 |
| May 13, 2004 | 15.52 |
| May 12, 2004 | 15.49 |
| May 11, 2004 | 15.47 |
| May 10, 2004 | 15.34 |
| May 7, 2004 | 15.84 |
| May 6, 2004 | 15.97 |
| May 5, 2004 | 16.30 |
| May 4, 2004 | 16.30 |
| May 3, 2004 | 16.08 |
| Apr 30, 2004 | 16.00 |
| Apr 29, 2004 | 16.23 |
| Apr 28, 2004 | 16.09 |
| Apr 27, 2004 | 16.39 |
| Apr 26, 2004 | 16.02 |
| Apr 23, 2004 | 16.35 |
| Apr 22, 2004 | 16.05 |
| Apr 21, 2004 | 15.50 |
| Apr 20, 2004 | 15.37 |
| Apr 19, 2004 | 15.78 |
| Apr 16, 2004 | 15.40 |
| Apr 15, 2004 | 15.39 |
| Apr 14, 2004 | 15.60 |
| Apr 13, 2004 | 15.52 |
| Apr 12, 2004 | 15.90 |
| Apr 8, 2004 | 15.91 |
| Apr 7, 2004 | 16.03 |
| Apr 6, 2004 | 15.75 |
| Apr 5, 2004 | 15.95 |
| Apr 2, 2004 | 15.95 |
| Apr 1, 2004 | 15.61 |
| Mar 31, 2004 | 15.25 |
| Mar 30, 2004 | 15.33 |
| Mar 29, 2004 | 14.97 |
| Mar 26, 2004 | 14.70 |
| Mar 25, 2004 | 14.76 |
| Mar 24, 2004 | 14.56 |
| Mar 23, 2004 | 14.59 |
| Mar 22, 2004 | 14.70 |
| Mar 19, 2004 | 15.00 |
| Mar 18, 2004 | 14.90 |
| Mar 17, 2004 | 15.00 |
| Mar 16, 2004 | 15.19 |
| Mar 15, 2004 | 15.63 |
| Mar 12, 2004 | 16.14 |
| Mar 11, 2004 | 15.89 |
| Mar 10, 2004 | 15.94 |
| Mar 9, 2004 | 15.90 |
| Mar 8, 2004 | 16.00 |
| Mar 5, 2004 | 15.48 |
| Mar 4, 2004 | 15.44 |
| Mar 3, 2004 | 15.29 |
| Mar 2, 2004 | 15.51 |
| Mar 1, 2004 | 15.88 |
| Feb 27, 2004 | 15.85 |
| Feb 26, 2004 | 16.59 |
| Feb 25, 2004 | 16.09 |
| Feb 24, 2004 | 15.38 |
| Feb 23, 2004 | 15.51 |
| Feb 20, 2004 | 15.38 |
| Feb 19, 2004 | 15.40 |
| Feb 18, 2004 | 15.73 |
| Feb 17, 2004 | 16.03 |
| Feb 13, 2004 | 15.91 |
| Feb 12, 2004 | 16.22 |
| Feb 11, 2004 | 16.58 |
| Feb 10, 2004 | 16.63 |
| Feb 9, 2004 | 16.53 |
| Feb 6, 2004 | 16.61 |
| Feb 5, 2004 | 16.20 |
| Feb 4, 2004 | 16.24 |
| Feb 3, 2004 | 16.82 |
| Feb 2, 2004 | 16.44 |
| Jan 30, 2004 | 16.26 |
| Jan 29, 2004 | 15.72 |
| Jan 28, 2004 | 15.74 |
| Jan 27, 2004 | 16.14 |
| Jan 26, 2004 | 16.43 |
| Jan 23, 2004 | 16.32 |
| Jan 22, 2004 | 16.35 |
| Jan 21, 2004 | 15.77 |
| Jan 20, 2004 | 15.61 |
| Jan 16, 2004 | 15.26 |
| Jan 15, 2004 | 14.84 |
| Jan 14, 2004 | 14.95 |
| Jan 13, 2004 | 14.90 |
| Jan 12, 2004 | 14.81 |
| Jan 9, 2004 | 15.10 |
| Jan 8, 2004 | 15.13 |
| Jan 7, 2004 | 15.25 |
| Jan 6, 2004 | 14.91 |
| Jan 5, 2004 | 15.45 |
| Jan 2, 2004 | 14.39 |
| Dec 31, 2003 | 14.33 |
| Dec 30, 2003 | 14.39 |
| Dec 29, 2003 | 13.77 |
| Dec 26, 2003 | 14.18 |
| Dec 24, 2003 | 14.17 |
| Dec 23, 2003 | 14.48 |
| Dec 22, 2003 | 14.77 |
| Dec 19, 2003 | 14.91 |
| Dec 18, 2003 | 15.23 |
| Dec 17, 2003 | 15.02 |
| Dec 16, 2003 | 14.70 |
| Dec 15, 2003 | 14.81 |
| Dec 12, 2003 | 14.90 |
| Dec 11, 2003 | 14.69 |
| Dec 10, 2003 | 14.02 |
| Dec 9, 2003 | 14.91 |
| Dec 8, 2003 | 15.15 |
| Dec 5, 2003 | 15.15 |
| Dec 4, 2003 | 15.30 |
| Dec 3, 2003 | 15.53 |
| Dec 2, 2003 | 15.94 |
| Dec 1, 2003 | 15.85 |
| Nov 28, 2003 | 15.70 |
| Nov 26, 2003 | 15.96 |
| Nov 25, 2003 | 16.10 |
| Nov 24, 2003 | 15.88 |
| Nov 21, 2003 | 15.34 |
| Nov 20, 2003 | 15.48 |
| Nov 19, 2003 | 15.56 |
| Nov 18, 2003 | 15.88 |
| Nov 17, 2003 | 16.22 |
| Nov 14, 2003 | 16.57 |
| Nov 13, 2003 | 17.00 |
| Nov 12, 2003 | 16.94 |
| Nov 11, 2003 | 16.52 |
| Nov 10, 2003 | 16.66 |
| Nov 7, 2003 | 16.98 |
| Nov 6, 2003 | 16.42 |
| Nov 5, 2003 | 16.48 |
| Nov 4, 2003 | 16.49 |
| Nov 3, 2003 | 16.19 |
| Oct 31, 2003 | 16.87 |
| Oct 30, 2003 | 15.48 |
| Oct 29, 2003 | 15.15 |
| Oct 28, 2003 | 15.08 |
| Oct 27, 2003 | 14.94 |
| Oct 24, 2003 | 14.87 |
| Oct 23, 2003 | 14.85 |
| Oct 22, 2003 | 14.72 |
| Oct 21, 2003 | 15.52 |
| Oct 20, 2003 | 15.41 |
| Oct 17, 2003 | 15.07 |
| Oct 16, 2003 | 15.44 |
| Oct 15, 2003 | 16.36 |
| Oct 14, 2003 | 16.26 |
| Oct 13, 2003 | 15.99 |
| Oct 10, 2003 | 15.65 |
| Oct 9, 2003 | 15.67 |
| Oct 8, 2003 | 15.84 |
| Oct 7, 2003 | 16.05 |
| Oct 6, 2003 | 15.93 |
| Oct 3, 2003 | 15.57 |
| Oct 2, 2003 | 15.17 |
| Oct 1, 2003 | 14.38 |
| Sep 30, 2003 | 14.15 |
| Sep 29, 2003 | 14.38 |
| Sep 26, 2003 | 13.66 |
| Sep 25, 2003 | 14.22 |
| Sep 24, 2003 | 14.98 |
| Sep 23, 2003 | 15.00 |
| Sep 22, 2003 | 14.89 |
| Sep 19, 2003 | 14.86 |
| Sep 18, 2003 | 14.85 |
| Sep 17, 2003 | 14.50 |
| Sep 16, 2003 | 14.48 |
| Sep 15, 2003 | 14.30 |
| Sep 12, 2003 | 14.13 |
| Sep 11, 2003 | 14.18 |
| Sep 10, 2003 | 14.11 |
| Sep 9, 2003 | 14.67 |
| Sep 8, 2003 | 14.38 |
| Sep 5, 2003 | 13.95 |
| Sep 4, 2003 | 14.10 |
| Sep 3, 2003 | 13.94 |
| Sep 2, 2003 | 13.73 |
| Aug 29, 2003 | 13.51 |
| Aug 28, 2003 | 13.12 |
| Aug 27, 2003 | 13.01 |
| Aug 26, 2003 | 13.02 |
| Aug 25, 2003 | 12.98 |
| Aug 22, 2003 | 13.02 |
| Aug 21, 2003 | 13.16 |
| Aug 20, 2003 | 13.15 |
| Aug 19, 2003 | 13.14 |
| Aug 18, 2003 | 12.95 |
| Aug 15, 2003 | 12.38 |
| Aug 14, 2003 | 12.54 |
| Aug 13, 2003 | 12.34 |
| Aug 12, 2003 | 12.38 |
| Aug 11, 2003 | 12.40 |
| Aug 8, 2003 | 12.07 |
| Aug 7, 2003 | 11.81 |
| Aug 6, 2003 | 11.73 |
| Aug 5, 2003 | 12.18 |
| Aug 4, 2003 | 12.45 |
| Aug 1, 2003 | 12.48 |
| Jul 31, 2003 | 12.53 |
| Jul 30, 2003 | 14.46 |
| Jul 29, 2003 | 14.12 |
| Jul 28, 2003 | 13.73 |
| Jul 25, 2003 | 13.89 |
| Jul 24, 2003 | 13.75 |
| Jul 23, 2003 | 13.60 |
| Jul 22, 2003 | 12.91 |
| Jul 21, 2003 | 12.77 |
| Jul 18, 2003 | 12.60 |
| Jul 17, 2003 | 12.37 |
| Jul 16, 2003 | 12.78 |
| Jul 15, 2003 | 12.80 |
| Jul 14, 2003 | 12.80 |
| Jul 11, 2003 | 12.69 |
| Jul 10, 2003 | 12.32 |
| Jul 9, 2003 | 12.37 |
| Jul 8, 2003 | 12.25 |
| Jul 7, 2003 | 11.90 |
| Jul 3, 2003 | 12.28 |
| Jul 2, 2003 | 12.45 |
| Jul 1, 2003 | 12.80 |
| Jun 30, 2003 | 13.18 |
| Jun 27, 2003 | 13.63 |
| Jun 26, 2003 | 13.32 |
| Jun 25, 2003 | 13.06 |
| Jun 24, 2003 | 12.82 |
| Jun 23, 2003 | 12.81 |
| Jun 20, 2003 | 13.53 |
| Jun 19, 2003 | 13.45 |
| Jun 18, 2003 | 13.86 |
| Jun 17, 2003 | 13.65 |
| Jun 16, 2003 | 13.86 |
| Jun 13, 2003 | 13.77 |
| Jun 12, 2003 | 14.07 |
| Jun 11, 2003 | 14.23 |
| Jun 10, 2003 | 14.10 |
| Jun 9, 2003 | 13.63 |
| Jun 6, 2003 | 14.04 |
| Jun 5, 2003 | 14.45 |
| Jun 4, 2003 | 14.06 |
| Jun 3, 2003 | 13.75 |
| Jun 2, 2003 | 13.97 |
| May 30, 2003 | 14.11 |
| May 29, 2003 | 14.52 |
| May 28, 2003 | 14.28 |
| May 27, 2003 | 13.98 |
| May 23, 2003 | 13.69 |
| May 22, 2003 | 13.63 |
| May 21, 2003 | 13.73 |
| May 20, 2003 | 12.91 |
| May 19, 2003 | 12.61 |
| May 16, 2003 | 12.85 |
| May 15, 2003 | 13.25 |
| May 14, 2003 | 13.23 |
| May 13, 2003 | 13.15 |
| May 12, 2003 | 13.25 |
| May 9, 2003 | 12.99 |
| May 8, 2003 | 13.38 |
| May 7, 2003 | 13.08 |
| May 6, 2003 | 13.09 |
| May 5, 2003 | 13.23 |
| May 2, 2003 | 13.38 |
| May 1, 2003 | 13.27 |
| Apr 30, 2003 | 13.39 |
| Apr 29, 2003 | 13.18 |
| Apr 28, 2003 | 12.97 |
| Apr 25, 2003 | 13.15 |
| Apr 24, 2003 | 12.25 |
| Apr 23, 2003 | 11.77 |
| Apr 22, 2003 | 11.10 |
| Apr 21, 2003 | 11.07 |
| Apr 17, 2003 | 11.25 |
| Apr 16, 2003 | 10.88 |
| Apr 15, 2003 | 11.71 |
| Apr 14, 2003 | 11.50 |
| Apr 11, 2003 | 11.34 |
| Apr 10, 2003 | 11.52 |
| Apr 9, 2003 | 11.36 |
| Apr 8, 2003 | 11.40 |
| Apr 7, 2003 | 11.39 |
| Apr 4, 2003 | 11.58 |
| Apr 3, 2003 | 11.59 |
| Apr 2, 2003 | 11.51 |
| Apr 1, 2003 | 11.48 |
| Mar 31, 2003 | 11.50 |
| Mar 28, 2003 | 11.48 |
| Mar 27, 2003 | 11.57 |
| Mar 26, 2003 | 11.43 |
| Mar 25, 2003 | 11.78 |
| Mar 24, 2003 | 11.38 |
| Mar 21, 2003 | 11.78 |
| Mar 20, 2003 | 11.27 |
| Mar 19, 2003 | 11.40 |
| Mar 18, 2003 | 11.25 |
| Mar 17, 2003 | 10.63 |
| Mar 14, 2003 | 10.13 |
| Mar 13, 2003 | 10.03 |
| Mar 12, 2003 | 9.72 |
| Mar 11, 2003 | 9.63 |
| Mar 10, 2003 | 9.81 |
| Mar 7, 2003 | 9.95 |
| Mar 6, 2003 | 10.18 |
| Mar 5, 2003 | 10.00 |
| Mar 4, 2003 | 10.00 |
| Mar 3, 2003 | 9.80 |
| Feb 28, 2003 | 9.69 |
| Feb 27, 2003 | 9.58 |
| Feb 26, 2003 | 9.63 |
| Feb 25, 2003 | 9.70 |
| Feb 24, 2003 | 9.31 |
| Feb 21, 2003 | 9.32 |
| Feb 20, 2003 | 9.29 |
| Feb 19, 2003 | 9.13 |
| Feb 18, 2003 | 9.09 |
| Feb 14, 2003 | 8.90 |
| Feb 13, 2003 | 8.95 |
| Feb 12, 2003 | 8.75 |
| Feb 11, 2003 | 8.44 |
| Feb 10, 2003 | 8.45 |
| Feb 7, 2003 | 8.35 |
| Feb 6, 2003 | 8.35 |
| Feb 5, 2003 | 8.34 |
| Feb 4, 2003 | 8.20 |
| Feb 3, 2003 | 8.23 |
| Jan 31, 2003 | 8.24 |
| Jan 30, 2003 | 8.30 |
| Jan 29, 2003 | 8.13 |
| Jan 28, 2003 | 8.24 |
| Jan 27, 2003 | 8.05 |
| Jan 24, 2003 | 7.90 |
| Jan 23, 2003 | 8.08 |
| Jan 22, 2003 | 8.22 |
| Jan 21, 2003 | 8.19 |
| Jan 17, 2003 | 8.36 |
| Jan 16, 2003 | 8.39 |
| Jan 15, 2003 | 8.40 |
| Jan 14, 2003 | 8.69 |
| Jan 13, 2003 | 8.60 |
| Jan 10, 2003 | 8.72 |
| Jan 9, 2003 | 8.74 |
| Jan 8, 2003 | 8.70 |
| Jan 7, 2003 | 8.77 |
| Jan 6, 2003 | 8.87 |
| Jan 3, 2003 | 8.90 |
| Jan 2, 2003 | 8.94 |
| Dec 31, 2002 | 8.82 |
| Dec 30, 2002 | 8.84 |
| Dec 27, 2002 | 8.60 |
| Dec 26, 2002 | 8.67 |
| Dec 24, 2002 | 8.47 |
| Dec 23, 2002 | 8.67 |
| Dec 20, 2002 | 8.56 |
| Dec 19, 2002 | 8.50 |
| Dec 18, 2002 | 8.72 |
| Dec 17, 2002 | 8.95 |
| Dec 16, 2002 | 8.80 |
| Dec 13, 2002 | 8.68 |
| Dec 12, 2002 | 8.51 |
| Dec 11, 2002 | 8.82 |
| Dec 10, 2002 | 8.63 |
| Dec 9, 2002 | 8.56 |
| Dec 6, 2002 | 8.89 |
| Dec 5, 2002 | 8.63 |
| Dec 4, 2002 | 8.65 |
| Dec 3, 2002 | 8.60 |
| Dec 2, 2002 | 8.55 |
| Nov 29, 2002 | 8.78 |
| Nov 27, 2002 | 8.89 |
| Nov 26, 2002 | 8.70 |
| Nov 25, 2002 | 9.11 |
| Nov 22, 2002 | 9.03 |
| Nov 21, 2002 | 8.86 |
| Nov 20, 2002 | 8.99 |
| Nov 19, 2002 | 8.86 |
| Nov 18, 2002 | 8.75 |
| Nov 15, 2002 | 9.02 |
| Nov 14, 2002 | 9.34 |
| Nov 13, 2002 | 9.24 |
| Nov 12, 2002 | 9.07 |
| Nov 11, 2002 | 8.77 |
| Nov 8, 2002 | 8.82 |
| Nov 7, 2002 | 8.56 |
| Nov 6, 2002 | 8.67 |
| Nov 5, 2002 | 8.38 |
| Nov 4, 2002 | 7.97 |
| Nov 1, 2002 | 7.00 |
| Oct 31, 2002 | 6.91 |
| Oct 30, 2002 | 6.86 |
| Oct 29, 2002 | 7.47 |
| Oct 28, 2002 | 7.49 |
| Oct 25, 2002 | 7.22 |
| Oct 24, 2002 | 6.95 |
| Oct 23, 2002 | 7.53 |
| Oct 22, 2002 | 7.43 |
| Oct 21, 2002 | 7.01 |
| Oct 18, 2002 | 7.05 |
| Oct 17, 2002 | 6.95 |
| Oct 16, 2002 | 7.16 |
| Oct 15, 2002 | 7.43 |
| Oct 14, 2002 | 7.60 |
| Oct 11, 2002 | 8.06 |
| Oct 10, 2002 | 8.19 |
| Oct 9, 2002 | 7.83 |
| Oct 8, 2002 | 7.91 |
| Oct 7, 2002 | 7.61 |
| Oct 4, 2002 | 7.93 |
| Oct 3, 2002 | 8.09 |
| Oct 2, 2002 | 8.03 |
| Oct 1, 2002 | 8.06 |
| Sep 30, 2002 | 7.95 |
| Sep 27, 2002 | 7.80 |
| Sep 26, 2002 | 7.76 |
| Sep 25, 2002 | 7.85 |
| Sep 24, 2002 | 7.50 |
| Sep 23, 2002 | 7.80 |
| Sep 20, 2002 | 7.85 |
| Sep 19, 2002 | 7.70 |
| Sep 18, 2002 | 7.80 |
| Sep 17, 2002 | 7.57 |
| Sep 16, 2002 | 7.77 |
| Sep 13, 2002 | 7.80 |
| Sep 12, 2002 | 7.74 |
| Sep 11, 2002 | 7.82 |
| Sep 10, 2002 | 7.85 |
| Sep 9, 2002 | 7.80 |
| Sep 6, 2002 | 7.78 |
| Sep 5, 2002 | 7.57 |
| Sep 4, 2002 | 7.78 |
| Sep 3, 2002 | 7.53 |
| Aug 30, 2002 | 7.73 |
| Aug 29, 2002 | 8.13 |
| Aug 28, 2002 | 8.02 |
| Aug 27, 2002 | 8.10 |
| Aug 26, 2002 | 8.31 |
| Aug 23, 2002 | 8.13 |
| Aug 22, 2002 | 8.06 |
| Aug 21, 2002 | 8.05 |
| Aug 20, 2002 | 7.78 |
| Aug 19, 2002 | 7.63 |
| Aug 16, 2002 | 7.53 |
| Aug 15, 2002 | 7.75 |
| Aug 14, 2002 | 7.56 |
| Aug 13, 2002 | 7.50 |
| Aug 12, 2002 | 7.48 |
| Aug 9, 2002 | 7.47 |
| Aug 8, 2002 | 7.50 |
| Aug 7, 2002 | 7.36 |
| Aug 6, 2002 | 7.28 |
| Aug 5, 2002 | 7.45 |
| Aug 2, 2002 | 7.43 |
| Aug 1, 2002 | 8.45 |
| Jul 31, 2002 | 8.30 |
| Jul 30, 2002 | 8.55 |
| Jul 29, 2002 | 8.13 |
| Jul 26, 2002 | 8.00 |
| Jul 25, 2002 | 7.97 |
| Jul 24, 2002 | 7.95 |
| Jul 23, 2002 | 8.00 |
| Jul 22, 2002 | 8.50 |
| Jul 19, 2002 | 9.00 |
| Jul 18, 2002 | 8.75 |
| Jul 17, 2002 | 9.19 |
| Jul 16, 2002 | 9.00 |
| Jul 15, 2002 | 9.15 |
| Jul 12, 2002 | 9.43 |
| Jul 11, 2002 | 9.24 |
| Jul 10, 2002 | 8.98 |
| Jul 9, 2002 | 9.01 |
| Jul 8, 2002 | 9.02 |
| Jul 5, 2002 | 9.11 |
| Jul 3, 2002 | 8.95 |
| Jul 2, 2002 | 10.10 |
| Jul 1, 2002 | 9.99 |
| Jun 28, 2002 | 10.88 |
| Jun 27, 2002 | 10.62 |
| Jun 26, 2002 | 10.44 |
| Jun 25, 2002 | 10.35 |
| Jun 24, 2002 | 10.13 |
| Jun 21, 2002 | 10.20 |
| Jun 20, 2002 | 10.39 |
| Jun 19, 2002 | 10.56 |
| Jun 18, 2002 | 11.00 |
| Jun 17, 2002 | 9.47 |
| Jun 14, 2002 | 9.26 |
| Jun 13, 2002 | 8.92 |
| Jun 12, 2002 | 8.99 |
| Jun 11, 2002 | 8.97 |
| Jun 10, 2002 | 9.17 |
| Jun 7, 2002 | 8.93 |
| Jun 6, 2002 | 9.38 |
| Jun 5, 2002 | 9.39 |
| Jun 4, 2002 | 9.00 |
| Jun 3, 2002 | 9.17 |
| May 31, 2002 | 9.55 |
| May 30, 2002 | 9.57 |
| May 29, 2002 | 9.07 |
| May 28, 2002 | 9.22 |
| May 24, 2002 | 9.26 |
| May 23, 2002 | 9.55 |
| May 22, 2002 | 9.25 |
| May 21, 2002 | 9.51 |
| May 20, 2002 | 9.99 |
| May 17, 2002 | 9.87 |
| May 16, 2002 | 9.68 |
| May 15, 2002 | 9.87 |
| May 14, 2002 | 10.13 |
| May 13, 2002 | 10.70 |
| May 10, 2002 | 10.50 |
| May 9, 2002 | 10.63 |
| May 8, 2002 | 11.10 |
| May 7, 2002 | 9.99 |
| May 6, 2002 | 9.93 |
| May 3, 2002 | 10.23 |
| May 2, 2002 | 10.06 |
| May 1, 2002 | 9.73 |
| Apr 30, 2002 | 9.75 |
| Apr 29, 2002 | 9.72 |
| Apr 26, 2002 | 10.12 |
| Apr 25, 2002 | 10.23 |
| Apr 24, 2002 | 11.00 |
| Apr 23, 2002 | 11.16 |
| Apr 22, 2002 | 10.76 |
| Apr 19, 2002 | 11.01 |
| Apr 18, 2002 | 11.13 |
| Apr 17, 2002 | 11.02 |
| Apr 16, 2002 | 11.27 |
| Apr 15, 2002 | 11.48 |
| Apr 12, 2002 | 11.65 |
| Apr 11, 2002 | 11.57 |
| Apr 10, 2002 | 11.55 |
| Apr 9, 2002 | 11.09 |
| Apr 8, 2002 | 11.11 |
| Apr 5, 2002 | 10.83 |
| Apr 4, 2002 | 13.38 |
| Apr 3, 2002 | 13.55 |
| Apr 2, 2002 | 13.76 |
| Apr 1, 2002 | 14.34 |
| Mar 28, 2002 | 14.06 |
| Mar 27, 2002 | 13.76 |
| Mar 26, 2002 | 14.36 |
| Mar 25, 2002 | 13.88 |
| Mar 22, 2002 | 14.40 |
| Mar 21, 2002 | 14.55 |
| Mar 20, 2002 | 13.81 |
| Mar 19, 2002 | 14.28 |
| Mar 18, 2002 | 14.52 |
| Mar 15, 2002 | 14.40 |
| Mar 14, 2002 | 14.44 |
| Mar 13, 2002 | 14.13 |
| Mar 12, 2002 | 14.02 |
| Mar 11, 2002 | 14.18 |
| Mar 8, 2002 | 13.86 |
| Mar 7, 2002 | 13.70 |
| Mar 6, 2002 | 13.75 |
| Mar 5, 2002 | 13.50 |
| Mar 4, 2002 | 13.78 |
| Mar 1, 2002 | 14.19 |
| Feb 28, 2002 | 14.05 |
| Feb 27, 2002 | 15.11 |
| Feb 26, 2002 | 15.38 |
| Feb 25, 2002 | 15.06 |
| Feb 22, 2002 | 14.73 |
| Feb 21, 2002 | 14.71 |
| Feb 20, 2002 | 15.44 |
| Feb 19, 2002 | 15.86 |
| Feb 15, 2002 | 16.21 |
| Feb 14, 2002 | 16.34 |
| Feb 13, 2002 | 16.57 |
| Feb 12, 2002 | 16.41 |
| Feb 11, 2002 | 15.93 |
| Feb 8, 2002 | 15.22 |
| Feb 7, 2002 | 14.01 |
| Feb 6, 2002 | 14.57 |
| Feb 5, 2002 | 14.98 |
| Feb 4, 2002 | 15.43 |
| Feb 1, 2002 | 15.94 |
| Jan 31, 2002 | 15.51 |
| Jan 30, 2002 | 15.60 |
| Jan 29, 2002 | 15.64 |
| Jan 28, 2002 | 15.57 |
| Jan 25, 2002 | 15.38 |
| Jan 24, 2002 | 15.50 |
| Jan 23, 2002 | 15.40 |
| Jan 22, 2002 | 14.98 |
| Jan 18, 2002 | 15.25 |
| Jan 17, 2002 | 15.33 |
| Jan 16, 2002 | 14.70 |
| Jan 15, 2002 | 14.69 |
| Jan 14, 2002 | 14.66 |
| Jan 11, 2002 | 14.05 |
| Jan 10, 2002 | 15.01 |
| Jan 9, 2002 | 14.73 |
| Jan 8, 2002 | 14.45 |
| Jan 7, 2002 | 13.96 |
| Jan 4, 2002 | 13.45 |
| Jan 3, 2002 | 13.30 |
| Jan 2, 2002 | 12.80 |
| Dec 31, 2001 | 13.17 |
| Dec 28, 2001 | 13.23 |
| Dec 27, 2001 | 13.00 |
| Dec 26, 2001 | 13.85 |
| Dec 24, 2001 | 13.77 |
| Dec 21, 2001 | 13.99 |
| Dec 20, 2001 | 13.45 |
| Dec 19, 2001 | 13.23 |
| Dec 18, 2001 | 13.28 |
| Dec 17, 2001 | 13.35 |
| Dec 14, 2001 | 12.99 |
| Dec 13, 2001 | 13.20 |
| Dec 12, 2001 | 13.20 |
| Dec 11, 2001 | 13.55 |
| Dec 10, 2001 | 13.63 |
| Dec 7, 2001 | 13.75 |
| Dec 6, 2001 | 13.82 |
| Dec 5, 2001 | 14.11 |
| Dec 4, 2001 | 14.02 |
| Dec 3, 2001 | 13.79 |
| Nov 30, 2001 | 13.53 |
| Nov 29, 2001 | 13.05 |
| Nov 28, 2001 | 12.50 |
| Nov 27, 2001 | 12.30 |
| Nov 26, 2001 | 11.99 |
| Nov 23, 2001 | 12.84 |
| Nov 21, 2001 | 12.90 |
| Nov 20, 2001 | 13.03 |
| Nov 19, 2001 | 13.23 |
| Nov 16, 2001 | 13.24 |
| Nov 15, 2001 | 13.35 |
| Nov 14, 2001 | 13.60 |
| Nov 13, 2001 | 14.00 |
| Nov 12, 2001 | 14.18 |
| Nov 9, 2001 | 14.55 |
| Nov 8, 2001 | 14.52 |
| Nov 7, 2001 | 14.68 |
| Nov 6, 2001 | 14.57 |
| Nov 5, 2001 | 14.82 |
| Nov 2, 2001 | 15.18 |
| Nov 1, 2001 | 14.98 |
| Oct 31, 2001 | 14.70 |
| Oct 30, 2001 | 14.48 |
| Oct 29, 2001 | 14.66 |
| Oct 26, 2001 | 14.40 |
| Oct 25, 2001 | 13.90 |
| Oct 24, 2001 | 13.90 |
| Oct 23, 2001 | 13.82 |
| Oct 22, 2001 | 13.82 |
| Oct 19, 2001 | 14.29 |
| Oct 18, 2001 | 14.44 |
| Oct 17, 2001 | 14.08 |
| Oct 16, 2001 | 13.62 |
| Oct 15, 2001 | 13.78 |
| Oct 12, 2001 | 14.07 |
| Oct 11, 2001 | 14.13 |
| Oct 10, 2001 | 14.33 |
| Oct 9, 2001 | 13.74 |
| Oct 8, 2001 | 13.45 |
| Oct 5, 2001 | 13.32 |
| Oct 4, 2001 | 12.93 |
| Oct 3, 2001 | 13.51 |
| Oct 2, 2001 | 14.23 |
| Oct 1, 2001 | 14.00 |
| Sep 28, 2001 | 13.81 |
| Sep 27, 2001 | 15.27 |
| Sep 26, 2001 | 14.30 |
| Sep 25, 2001 | 13.50 |
| Sep 24, 2001 | 13.68 |
| Sep 21, 2001 | 13.32 |
| Sep 20, 2001 | 13.20 |
| Sep 19, 2001 | 13.49 |
| Sep 18, 2001 | 14.10 |
| Sep 17, 2001 | 14.36 |
| Sep 10, 2001 | 13.73 |
| Sep 7, 2001 | 13.19 |
| Sep 6, 2001 | 13.54 |
| Sep 5, 2001 | 13.66 |
| Sep 4, 2001 | 13.77 |
| Aug 31, 2001 | 13.51 |
| Aug 30, 2001 | 14.37 |
| Aug 29, 2001 | 14.84 |
| Aug 28, 2001 | 14.15 |
| Aug 27, 2001 | 15.25 |
| Aug 24, 2001 | 15.65 |
| Aug 23, 2001 | 15.21 |
| Aug 22, 2001 | 14.40 |
| Aug 21, 2001 | 13.55 |
| Aug 20, 2001 | 15.10 |
| Aug 17, 2001 | 14.52 |
| Aug 16, 2001 | 14.25 |
| Aug 15, 2001 | 14.02 |
| Aug 14, 2001 | 13.89 |
| Aug 13, 2001 | 13.69 |
| Aug 10, 2001 | 13.81 |
| Aug 9, 2001 | 13.80 |
| Aug 8, 2001 | 13.98 |
| Aug 7, 2001 | 13.38 |
| Aug 6, 2001 | 12.57 |
| Aug 3, 2001 | 12.74 |
| Aug 2, 2001 | 13.38 |
| Aug 1, 2001 | 14.35 |
| Jul 31, 2001 | 14.23 |
| Jul 30, 2001 | 13.95 |
| Jul 27, 2001 | 13.34 |
| Jul 26, 2001 | 13.25 |
| Jul 25, 2001 | 12.80 |
| Jul 24, 2001 | 12.90 |
| Jul 23, 2001 | 12.98 |
| Jul 20, 2001 | 12.01 |
| Jul 19, 2001 | 11.53 |
| Jul 18, 2001 | 12.25 |
| Jul 17, 2001 | 12.10 |
| Jul 16, 2001 | 11.48 |
| Jul 13, 2001 | 10.77 |
| Jul 12, 2001 | 11.07 |
| Jul 11, 2001 | 10.48 |
| Jul 10, 2001 | 10.68 |
| Jul 9, 2001 | 10.62 |
| Jul 6, 2001 | 12.02 |
| Jul 5, 2001 | 11.40 |
| Jul 3, 2001 | 10.49 |
| Jul 2, 2001 | 10.52 |
| Jun 29, 2001 | 10.82 |
| Jun 28, 2001 | 10.71 |
| Jun 27, 2001 | 9.77 |
| Jun 26, 2001 | 9.64 |
| Jun 25, 2001 | 9.75 |
| Jun 22, 2001 | 9.64 |
| Jun 21, 2001 | 9.65 |
| Jun 20, 2001 | 9.68 |
| Jun 19, 2001 | 9.65 |
| Jun 18, 2001 | 9.49 |
| Jun 15, 2001 | 9.82 |
| Jun 14, 2001 | 9.91 |
| Jun 13, 2001 | 9.80 |
| Jun 12, 2001 | 9.11 |
| Jun 11, 2001 | 9.07 |
| Jun 8, 2001 | 8.94 |
| Jun 7, 2001 | 8.85 |
| Jun 6, 2001 | 9.16 |
| Jun 5, 2001 | 9.32 |
| Jun 4, 2001 | 9.36 |
| Jun 1, 2001 | 9.35 |
| May 31, 2001 | 9.50 |
| May 30, 2001 | 8.60 |
| May 29, 2001 | 8.52 |
| May 25, 2001 | 8.53 |
| May 24, 2001 | 8.27 |
| May 23, 2001 | 8.45 |
| May 22, 2001 | 8.52 |
| May 21, 2001 | 8.77 |
| May 18, 2001 | 8.76 |
| May 17, 2001 | 9.00 |
| May 16, 2001 | 7.74 |
| May 15, 2001 | 8.03 |
| May 14, 2001 | 8.01 |
| May 11, 2001 | 8.01 |
| May 10, 2001 | 8.05 |
| May 9, 2001 | 8.19 |
| May 8, 2001 | 8.20 |
| May 7, 2001 | 7.96 |
| May 4, 2001 | 7.99 |
| May 3, 2001 | 7.79 |
| May 2, 2001 | 7.96 |
| May 1, 2001 | 8.15 |
| Apr 30, 2001 | 8.10 |
| Apr 27, 2001 | 8.00 |
| Apr 26, 2001 | 7.40 |
| Apr 25, 2001 | 7.18 |
| Apr 24, 2001 | 7.17 |
| Apr 23, 2001 | 6.51 |
| Apr 20, 2001 | 6.35 |
| Apr 19, 2001 | 6.25 |
| Apr 18, 2001 | 6.25 |
| Apr 17, 2001 | 5.99 |
| Apr 16, 2001 | 5.82 |
| Apr 12, 2001 | 5.82 |
| Apr 11, 2001 | 5.91 |
| Apr 10, 2001 | 6.01 |
| Apr 9, 2001 | 6.16 |
| Apr 6, 2001 | 6.38 |
| Apr 5, 2001 | 6.53 |
| Apr 4, 2001 | 6.47 |
| Apr 3, 2001 | 6.56 |
| Apr 2, 2001 | 6.69 |
| Mar 30, 2001 | 6.81 |
| Mar 29, 2001 | 6.53 |
| Mar 28, 2001 | 6.75 |
| Mar 27, 2001 | 6.25 |
| Mar 26, 2001 | 6.44 |
| Mar 23, 2001 | 6.13 |
| Mar 22, 2001 | 6.34 |
| Mar 21, 2001 | 6.47 |
| Mar 20, 2001 | 6.47 |
| Mar 19, 2001 | 6.31 |
| Mar 16, 2001 | 6.56 |
| Mar 15, 2001 | 6.75 |
| Mar 14, 2001 | 6.88 |
| Mar 13, 2001 | 5.97 |
| Mar 12, 2001 | 5.91 |
| Mar 9, 2001 | 6.16 |
| Mar 8, 2001 | 6.44 |
| Mar 7, 2001 | 6.44 |
| Mar 6, 2001 | 6.38 |
| Mar 5, 2001 | 6.31 |
| Mar 2, 2001 | 6.28 |
| Mar 1, 2001 | 6.28 |
| Feb 28, 2001 | 6.56 |
| Feb 27, 2001 | 6.66 |
| Feb 26, 2001 | 6.38 |
| Feb 23, 2001 | 6.28 |
| Feb 22, 2001 | 6.28 |
| Feb 21, 2001 | 6.72 |
| Feb 20, 2001 | 6.81 |
| Feb 16, 2001 | 7.31 |
| Feb 15, 2001 | 7.47 |
| Feb 14, 2001 | 7.75 |
| Feb 13, 2001 | 7.94 |
| Feb 12, 2001 | 7.94 |
| Feb 9, 2001 | 7.63 |
| Feb 8, 2001 | 7.94 |
| Feb 7, 2001 | 7.94 |
| Feb 6, 2001 | 8.00 |
| Feb 5, 2001 | 7.97 |
| Feb 2, 2001 | 7.87 |
| Feb 1, 2001 | 8.37 |
| Jan 31, 2001 | 8.88 |
| Jan 30, 2001 | 8.63 |
| Jan 29, 2001 | 7.75 |
| Jan 26, 2001 | 7.47 |
| Jan 25, 2001 | 7.41 |
| Jan 24, 2001 | 7.31 |
| Jan 23, 2001 | 7.31 |
| Jan 22, 2001 | 7.16 |
| Jan 19, 2001 | 7.56 |
| Jan 18, 2001 | 7.44 |
| Jan 17, 2001 | 6.97 |
| Jan 16, 2001 | 6.66 |
| Jan 12, 2001 | 6.19 |
| Jan 11, 2001 | 6.06 |
| Jan 10, 2001 | 5.09 |
| Jan 9, 2001 | 5.44 |
| Jan 8, 2001 | 5.50 |
| Jan 5, 2001 | 5.97 |
| Jan 4, 2001 | 6.41 |
| Jan 3, 2001 | 6.38 |
| Jan 2, 2001 | 6.38 |
| Dec 29, 2000 | 6.81 |
| Dec 28, 2000 | 6.47 |
| Dec 27, 2000 | 5.75 |
| Dec 26, 2000 | 5.50 |
| Dec 22, 2000 | 5.41 |
| Dec 21, 2000 | 5.50 |
| Dec 20, 2000 | 5.44 |
| Dec 19, 2000 | 6.13 |
| Dec 18, 2000 | 6.16 |
| Dec 15, 2000 | 6.28 |
| Dec 14, 2000 | 6.44 |
| Dec 13, 2000 | 7.16 |
| Dec 12, 2000 | 7.25 |
| Dec 11, 2000 | 7.38 |
| Dec 8, 2000 | 7.13 |
| Dec 7, 2000 | 6.94 |
| Dec 6, 2000 | 6.47 |
| Dec 5, 2000 | 6.53 |
| Dec 4, 2000 | 6.97 |
| Dec 1, 2000 | 7.00 |
| Nov 30, 2000 | 7.19 |
| Nov 29, 2000 | 7.34 |
| Nov 28, 2000 | 7.50 |
| Nov 27, 2000 | 7.56 |
| Nov 24, 2000 | 7.34 |
| Nov 22, 2000 | 7.72 |
| Nov 21, 2000 | 7.94 |
| Nov 20, 2000 | 7.97 |
| Nov 17, 2000 | 8.00 |
| Nov 16, 2000 | 7.63 |
| Nov 15, 2000 | 7.34 |
| Nov 14, 2000 | 7.38 |
| Nov 13, 2000 | 7.50 |
| Nov 10, 2000 | 7.72 |
| Nov 9, 2000 | 7.47 |
| Nov 8, 2000 | 7.19 |
| Nov 7, 2000 | 7.19 |
| Nov 6, 2000 | 6.56 |
| Nov 3, 2000 | 6.19 |
| Nov 2, 2000 | 6.13 |
| Nov 1, 2000 | 6.00 |
| Oct 31, 2000 | 6.09 |
| Oct 30, 2000 | 5.75 |
| Oct 27, 2000 | 6.06 |
| Oct 26, 2000 | 6.16 |
| Oct 25, 2000 | 5.97 |
| Oct 24, 2000 | 6.13 |
| Oct 23, 2000 | 6.03 |
| Oct 20, 2000 | 5.72 |
| Oct 19, 2000 | 5.75 |
| Oct 18, 2000 | 5.69 |
| Oct 17, 2000 | 5.66 |
| Oct 16, 2000 | 5.72 |
| Oct 13, 2000 | 5.94 |
| Oct 12, 2000 | 6.09 |
| Oct 11, 2000 | 6.28 |
| Oct 10, 2000 | 6.53 |
| Oct 9, 2000 | 6.25 |
| Oct 6, 2000 | 6.31 |
| Oct 5, 2000 | 5.50 |
| Oct 4, 2000 | 5.13 |
| Oct 3, 2000 | 5.16 |
| Oct 2, 2000 | 5.13 |
| Sep 29, 2000 | 5.38 |
| Sep 28, 2000 | 5.53 |
| Sep 27, 2000 | 5.56 |
| Sep 26, 2000 | 5.59 |
| Sep 25, 2000 | 5.78 |
| Sep 22, 2000 | 5.88 |
| Sep 21, 2000 | 5.59 |
| Sep 20, 2000 | 6.00 |
| Sep 19, 2000 | 5.88 |
| Sep 18, 2000 | 5.75 |
| Sep 15, 2000 | 6.44 |
| Sep 14, 2000 | 6.50 |
| Sep 13, 2000 | 6.63 |
| Sep 12, 2000 | 6.56 |
| Sep 11, 2000 | 7.28 |
| Sep 8, 2000 | 6.81 |
| Sep 7, 2000 | 7.19 |
| Sep 6, 2000 | 6.97 |
| Sep 5, 2000 | 6.75 |
| Sep 1, 2000 | 7.31 |
| Aug 31, 2000 | 7.31 |
| Aug 30, 2000 | 7.13 |
| Aug 29, 2000 | 7.31 |
| Aug 28, 2000 | 6.97 |
| Aug 25, 2000 | 6.06 |
| Aug 24, 2000 | 5.72 |
| Aug 23, 2000 | 5.84 |
| Aug 22, 2000 | 6.31 |
| Aug 21, 2000 | 6.44 |
| Aug 18, 2000 | 6.38 |
| Aug 17, 2000 | 6.38 |
| Aug 16, 2000 | 6.22 |
| Aug 15, 2000 | 6.44 |
| Aug 14, 2000 | 6.56 |
| Aug 11, 2000 | 6.91 |
| Aug 10, 2000 | 7.06 |
| Aug 9, 2000 | 6.88 |
| Aug 8, 2000 | 6.25 |
| Aug 7, 2000 | 6.84 |
| Aug 4, 2000 | 6.94 |
| Aug 3, 2000 | 6.50 |
| Aug 2, 2000 | 6.06 |
| Aug 1, 2000 | 5.84 |
| Jul 31, 2000 | 5.91 |
| Jul 28, 2000 | 5.94 |
| Jul 27, 2000 | 5.97 |
| Jul 26, 2000 | 6.31 |
| Jul 25, 2000 | 6.00 |
| Jul 24, 2000 | 6.19 |
| Jul 21, 2000 | 5.91 |
| Jul 20, 2000 | 6.00 |
| Jul 19, 2000 | 5.81 |
| Jul 18, 2000 | 5.94 |
| Jul 17, 2000 | 5.75 |
| Jul 14, 2000 | 6.38 |
| Jul 13, 2000 | 6.06 |
| Jul 12, 2000 | 5.94 |
| Jul 11, 2000 | 5.44 |
| Jul 10, 2000 | 4.91 |
| Jul 7, 2000 | 4.94 |
| Jul 6, 2000 | 4.75 |
| Jul 5, 2000 | 4.75 |
| Jul 3, 2000 | 4.84 |
| Jun 30, 2000 | 4.97 |
| Jun 29, 2000 | 4.98 |
| Jun 28, 2000 | 4.69 |
| Jun 27, 2000 | 4.66 |
| Jun 26, 2000 | 4.50 |
| Jun 23, 2000 | 4.50 |
| Jun 22, 2000 | 4.25 |
| Jun 21, 2000 | 4.25 |
| Jun 20, 2000 | 4.22 |
| Jun 19, 2000 | 4.38 |
| Jun 16, 2000 | 4.36 |
| Jun 15, 2000 | 4.31 |
| Jun 14, 2000 | 4.56 |
| Jun 13, 2000 | 4.69 |
| Jun 12, 2000 | 4.98 |
| Jun 9, 2000 | 4.88 |
| Jun 8, 2000 | 4.72 |
| Jun 7, 2000 | 4.67 |
| Jun 6, 2000 | 4.59 |
| Jun 5, 2000 | 4.34 |
| Jun 2, 2000 | 4.00 |
| Jun 1, 2000 | 3.94 |
| May 31, 2000 | 3.52 |
| May 30, 2000 | 3.50 |
| May 26, 2000 | 3.53 |
| May 25, 2000 | 3.53 |
| May 24, 2000 | 3.56 |
| May 23, 2000 | 3.84 |
| May 22, 2000 | 3.94 |
| May 19, 2000 | 3.94 |
| May 18, 2000 | 4.25 |
| May 17, 2000 | 4.25 |
| May 16, 2000 | 4.25 |
| May 15, 2000 | 4.50 |
| May 12, 2000 | 4.63 |
| May 11, 2000 | 4.58 |
| May 10, 2000 | 4.56 |
| May 9, 2000 | 5.00 |
| May 8, 2000 | 5.41 |
| May 5, 2000 | 5.41 |
| May 4, 2000 | 5.06 |
| May 3, 2000 | 5.56 |
| May 2, 2000 | 5.97 |
| May 1, 2000 | 5.97 |
| Apr 28, 2000 | 5.66 |
| Apr 27, 2000 | 4.91 |
| Apr 26, 2000 | 4.78 |
| Apr 25, 2000 | 4.63 |
| Apr 24, 2000 | 4.13 |
| Apr 20, 2000 | 4.88 |
| Apr 19, 2000 | 4.25 |
| Apr 18, 2000 | 4.45 |
| Apr 17, 2000 | 4.00 |
| Apr 14, 2000 | 4.72 |
| Apr 13, 2000 | 5.28 |
| Apr 12, 2000 | 5.25 |
| Apr 11, 2000 | 5.56 |
| Apr 10, 2000 | 5.91 |
| Apr 7, 2000 | 6.19 |
| Apr 6, 2000 | 5.97 |
| Apr 5, 2000 | 5.16 |
| Apr 4, 2000 | 5.09 |
| Apr 3, 2000 | 5.19 |
| Mar 31, 2000 | 5.25 |
| Mar 30, 2000 | 5.03 |
| Mar 29, 2000 | 6.06 |
| Mar 28, 2000 | 6.97 |
| Mar 27, 2000 | 7.38 |
| Mar 24, 2000 | 7.38 |
| Mar 23, 2000 | 7.66 |
| Mar 22, 2000 | 7.75 |
| Mar 21, 2000 | 7.44 |
| Mar 20, 2000 | 7.47 |
| Mar 17, 2000 | 7.31 |
| Mar 16, 2000 | 7.00 |
| Mar 15, 2000 | 7.00 |
| Mar 14, 2000 | 7.44 |
| Mar 13, 2000 | 7.69 |
| Mar 10, 2000 | 7.78 |
| Mar 9, 2000 | 8.00 |
| Mar 8, 2000 | 7.88 |
| Mar 7, 2000 | 8.50 |
| Mar 6, 2000 | 9.00 |
| Mar 3, 2000 | 8.47 |
| Mar 2, 2000 | 8.41 |
| Mar 1, 2000 | 8.75 |
| Feb 29, 2000 | 7.53 |
| Feb 28, 2000 | 7.00 |
| Feb 25, 2000 | 7.41 |
| Feb 24, 2000 | 7.63 |
| Feb 23, 2000 | 5.69 |
| Feb 22, 2000 | 6.22 |
| Feb 18, 2000 | 7.41 |
| Feb 17, 2000 | 8.03 |
| Feb 16, 2000 | 6.19 |
| Feb 15, 2000 | 5.13 |
| Feb 14, 2000 | 5.05 |
| Feb 11, 2000 | 4.89 |
| Feb 10, 2000 | 5.03 |
| Feb 9, 2000 | 4.84 |
| Feb 8, 2000 | 5.08 |
| Feb 7, 2000 | 4.50 |
| Feb 4, 2000 | 4.06 |
| Feb 3, 2000 | 3.94 |
| Feb 2, 2000 | 3.88 |
| Feb 1, 2000 | 3.81 |
| Jan 31, 2000 | 3.78 |
| Jan 28, 2000 | 3.94 |
| Jan 27, 2000 | 3.84 |
| Jan 26, 2000 | 4.13 |
| Jan 25, 2000 | 4.38 |
| Jan 24, 2000 | 4.38 |
| Jan 21, 2000 | 3.91 |
| Jan 20, 2000 | 3.72 |
| Jan 19, 2000 | 3.75 |
| Jan 18, 2000 | 3.47 |
| Jan 14, 2000 | 3.28 |
| Jan 13, 2000 | 3.38 |
| Jan 12, 2000 | 3.38 |
| Jan 11, 2000 | 3.33 |
| Jan 10, 2000 | 3.38 |
| Jan 7, 2000 | 3.25 |
| Jan 6, 2000 | 3.22 |
| Jan 5, 2000 | 3.19 |
| Jan 4, 2000 | 3.16 |
| Jan 3, 2000 | 3.03 |
| Dec 31, 1999 | 2.95 |
| Dec 30, 1999 | 2.94 |
| Dec 29, 1999 | 2.81 |
| Dec 28, 1999 | 2.81 |
| Dec 27, 1999 | 2.80 |
| Dec 23, 1999 | 2.92 |
| Dec 22, 1999 | 2.89 |
| Dec 21, 1999 | 2.89 |
| Dec 20, 1999 | 2.88 |
| Dec 17, 1999 | 2.97 |
| Dec 16, 1999 | 2.94 |
| Dec 15, 1999 | 2.88 |
| Dec 14, 1999 | 2.84 |
| Dec 13, 1999 | 2.94 |
| Dec 10, 1999 | 2.92 |
| Dec 9, 1999 | 2.95 |
| Dec 8, 1999 | 2.97 |
| Dec 7, 1999 | 3.06 |
| Dec 6, 1999 | 3.09 |
| Dec 3, 1999 | 3.19 |
| Dec 2, 1999 | 3.19 |
| Dec 1, 1999 | 3.17 |
| Nov 30, 1999 | 3.14 |
| Nov 29, 1999 | 3.14 |
| Nov 26, 1999 | 3.14 |
| Nov 24, 1999 | 3.09 |
| Nov 23, 1999 | 3.13 |
| Nov 22, 1999 | 3.09 |
| Nov 19, 1999 | 3.05 |
| Nov 18, 1999 | 3.03 |
| Nov 17, 1999 | 3.06 |
| Nov 16, 1999 | 2.97 |
| Nov 15, 1999 | 3.02 |
| Nov 12, 1999 | 3.00 |
| Nov 11, 1999 | 3.03 |
| Nov 10, 1999 | 3.06 |
| Nov 9, 1999 | 3.06 |
| Nov 8, 1999 | 3.00 |
| Nov 5, 1999 | 2.98 |
| Nov 4, 1999 | 2.98 |
| Nov 3, 1999 | 3.00 |
| Nov 2, 1999 | 2.94 |
| Nov 1, 1999 | 2.88 |
| Oct 29, 1999 | 3.00 |
| Oct 28, 1999 | 3.02 |
| Oct 27, 1999 | 2.94 |
| Oct 26, 1999 | 2.91 |
| Oct 25, 1999 | 2.84 |
| Oct 22, 1999 | 2.84 |
| Oct 21, 1999 | 2.91 |
| Oct 20, 1999 | 2.97 |
| Oct 19, 1999 | 2.97 |
| Oct 18, 1999 | 2.94 |
| Oct 15, 1999 | 2.97 |
| Oct 14, 1999 | 2.98 |
| Oct 13, 1999 | 3.08 |
| Oct 12, 1999 | 2.94 |
| Oct 11, 1999 | 2.97 |
| Oct 8, 1999 | 2.97 |
| Oct 7, 1999 | 3.09 |
| Oct 6, 1999 | 3.11 |
| Oct 5, 1999 | 3.13 |
| Oct 4, 1999 | 3.06 |
| Oct 1, 1999 | 3.16 |
| Sep 30, 1999 | 3.16 |
| Sep 29, 1999 | 3.14 |
| Sep 28, 1999 | 3.20 |
| Sep 27, 1999 | 3.16 |
| Sep 24, 1999 | 3.19 |
| Sep 23, 1999 | 3.25 |
| Sep 22, 1999 | 3.09 |
| Sep 21, 1999 | 3.09 |
| Sep 20, 1999 | 3.19 |
| Sep 17, 1999 | 3.34 |
| Sep 16, 1999 | 3.59 |
| Sep 15, 1999 | 3.31 |
| Sep 14, 1999 | 3.50 |
| Sep 13, 1999 | 3.34 |
| Sep 10, 1999 | 3.41 |
| Sep 9, 1999 | 3.44 |
| Sep 8, 1999 | 3.47 |
| Sep 7, 1999 | 3.16 |
| Sep 3, 1999 | 2.94 |
| Sep 2, 1999 | 3.19 |
| Sep 1, 1999 | 3.25 |
| Aug 31, 1999 | 3.38 |
| Aug 30, 1999 | 3.25 |
| Aug 27, 1999 | 3.44 |
| Aug 26, 1999 | 3.44 |
| Aug 25, 1999 | 3.47 |
| Aug 24, 1999 | 3.53 |
| Aug 23, 1999 | 3.50 |
| Aug 20, 1999 | 3.50 |
| Aug 19, 1999 | 3.05 |
| Aug 18, 1999 | 3.03 |
| Aug 17, 1999 | 3.09 |
| Aug 16, 1999 | 3.25 |
| Aug 13, 1999 | 3.22 |
| Aug 12, 1999 | 3.16 |
| Aug 11, 1999 | 3.39 |
| Aug 10, 1999 | 3.38 |
| Aug 9, 1999 | 3.41 |
| Aug 6, 1999 | 3.39 |
| Aug 5, 1999 | 3.50 |
| Aug 4, 1999 | 3.53 |
| Aug 3, 1999 | 3.64 |
| Aug 2, 1999 | 3.66 |
| Jul 30, 1999 | 3.78 |
| Jul 29, 1999 | 3.97 |
| Jul 28, 1999 | 3.88 |
| Jul 27, 1999 | 4.06 |
| Jul 26, 1999 | 3.94 |
| Jul 23, 1999 | 4.19 |
| Jul 22, 1999 | 4.58 |
| Jul 21, 1999 | 4.73 |
| Jul 20, 1999 | 4.70 |
| Jul 19, 1999 | 4.72 |
| Jul 16, 1999 | 4.95 |
| Jul 15, 1999 | 4.97 |
| Jul 14, 1999 | 4.81 |
| Jul 13, 1999 | 4.94 |
| Jul 12, 1999 | 4.88 |
| Jul 9, 1999 | 5.13 |
| Jul 8, 1999 | 4.38 |
| Jul 7, 1999 | 4.13 |
| Jul 6, 1999 | 4.09 |
| Jul 2, 1999 | 4.25 |
| Jul 1, 1999 | 4.44 |
| Jun 30, 1999 | 3.22 |
| Jun 29, 1999 | 3.22 |
| Jun 28, 1999 | 3.19 |
| Jun 25, 1999 | 3.03 |
| Jun 24, 1999 | 3.00 |
| Jun 23, 1999 | 3.16 |
| Jun 22, 1999 | 3.22 |
| Jun 21, 1999 | 3.16 |
| Jun 18, 1999 | 3.25 |
| Jun 17, 1999 | 2.94 |
| Jun 16, 1999 | 2.66 |
| Jun 15, 1999 | 2.69 |
| Jun 14, 1999 | 2.75 |
| Jun 11, 1999 | 2.56 |
| Jun 10, 1999 | 2.38 |
| Jun 9, 1999 | 2.38 |
| Jun 8, 1999 | 2.31 |
| Jun 7, 1999 | 2.34 |
| Jun 4, 1999 | 2.38 |
| Jun 3, 1999 | 2.44 |
| Jun 2, 1999 | 2.44 |
| Jun 1, 1999 | 2.44 |
| May 28, 1999 | 2.56 |
| May 27, 1999 | 2.38 |
| May 26, 1999 | 2.50 |
| May 25, 1999 | 2.50 |
| May 24, 1999 | 2.75 |
| May 21, 1999 | 2.72 |
| May 20, 1999 | 2.63 |
| May 19, 1999 | 2.22 |
| May 18, 1999 | 2.25 |
| May 17, 1999 | 2.16 |
| May 14, 1999 | 2.22 |
| May 13, 1999 | 2.13 |
| May 12, 1999 | 2.13 |
| May 11, 1999 | 2.25 |
| May 10, 1999 | 2.13 |
| May 7, 1999 | 2.13 |
| May 6, 1999 | 2.13 |
| May 5, 1999 | 2.02 |
| May 4, 1999 | 2.09 |
| May 3, 1999 | 2.16 |
| Apr 30, 1999 | 2.16 |
| Apr 29, 1999 | 2.19 |
| Apr 28, 1999 | 2.13 |
| Apr 27, 1999 | 2.02 |
| Apr 26, 1999 | 2.03 |
| Apr 23, 1999 | 2.09 |
| Apr 22, 1999 | 2.00 |
| Apr 21, 1999 | 2.00 |
| Apr 20, 1999 | 2.19 |
| Apr 19, 1999 | 2.09 |
| Apr 16, 1999 | 2.00 |
| Apr 15, 1999 | 2.00 |
| Apr 14, 1999 | 2.00 |
| Apr 13, 1999 | 2.13 |
| Apr 12, 1999 | 2.25 |
| Apr 9, 1999 | 2.25 |
| Apr 8, 1999 | 2.00 |
| Apr 7, 1999 | 1.94 |
| Apr 6, 1999 | 2.09 |
| Apr 5, 1999 | 2.19 |
| Apr 1, 1999 | 2.31 |
| Mar 31, 1999 | 2.19 |
| Mar 30, 1999 | 2.44 |
| Mar 29, 1999 | 2.03 |
| Mar 26, 1999 | 1.75 |
| Mar 25, 1999 | 2.00 |
| Mar 24, 1999 | 1.91 |
| Mar 23, 1999 | 1.94 |
| Mar 22, 1999 | 2.13 |
| Mar 19, 1999 | 2.03 |
| Mar 18, 1999 | 2.19 |
| Mar 17, 1999 | 2.16 |
| Mar 16, 1999 | 2.19 |
| Mar 15, 1999 | 2.00 |
| Mar 12, 1999 | 2.00 |
| Mar 11, 1999 | 2.00 |
| Mar 10, 1999 | 2.13 |
| Mar 9, 1999 | 1.94 |
| Mar 8, 1999 | 2.25 |
| Mar 5, 1999 | 2.38 |
| Mar 4, 1999 | 2.44 |
| Mar 3, 1999 | 2.44 |
| Mar 2, 1999 | 2.44 |
| Mar 1, 1999 | 2.47 |
| Feb 26, 1999 | 2.50 |
| Feb 25, 1999 | 2.53 |
| Feb 24, 1999 | 2.44 |
| Feb 23, 1999 | 2.50 |
| Feb 22, 1999 | 2.44 |
| Feb 19, 1999 | 2.50 |
| Feb 18, 1999 | 2.44 |
| Feb 17, 1999 | 2.31 |
| Feb 16, 1999 | 2.34 |
| Feb 12, 1999 | 2.31 |
| Feb 11, 1999 | 2.31 |
| Feb 10, 1999 | 2.31 |
| Feb 9, 1999 | 2.38 |
| Feb 8, 1999 | 2.38 |
| Feb 5, 1999 | 2.19 |
| Feb 4, 1999 | 2.38 |
| Feb 3, 1999 | 2.25 |
| Feb 2, 1999 | 2.19 |
| Feb 1, 1999 | 2.31 |
| Jan 29, 1999 | 2.31 |
| Jan 28, 1999 | 2.25 |
| Jan 27, 1999 | 2.25 |
| Jan 26, 1999 | 2.13 |
| Jan 25, 1999 | 2.00 |
| Jan 22, 1999 | 2.00 |
| Jan 21, 1999 | 1.75 |
| Jan 20, 1999 | 1.63 |
| Jan 19, 1999 | 1.69 |
| Jan 15, 1999 | 1.56 |
| Jan 14, 1999 | 1.63 |
| Jan 13, 1999 | 1.69 |
| Jan 12, 1999 | 1.63 |
| Jan 11, 1999 | 1.75 |
| Jan 8, 1999 | 1.75 |
| Jan 7, 1999 | 1.69 |
| Jan 6, 1999 | 1.63 |
| Jan 5, 1999 | 1.59 |
| Jan 4, 1999 | 1.75 |
| Dec 31, 1998 | 1.69 |
| Dec 30, 1998 | 1.66 |
| Dec 29, 1998 | 1.63 |
| Dec 28, 1998 | 1.69 |
| Dec 24, 1998 | 1.94 |
| Dec 23, 1998 | 1.94 |
| Dec 22, 1998 | 1.94 |
| Dec 21, 1998 | 1.94 |
| Dec 18, 1998 | 1.94 |
| Dec 17, 1998 | 1.94 |
| Dec 16, 1998 | 1.94 |
| Dec 15, 1998 | 1.94 |
| Dec 14, 1998 | 2.20 |
| Dec 11, 1998 | 2.13 |
| Dec 10, 1998 | 2.31 |
| Dec 9, 1998 | 2.00 |
| Dec 8, 1998 | 1.94 |
| Dec 7, 1998 | 1.94 |
| Dec 4, 1998 | 1.94 |
| Dec 3, 1998 | 1.94 |
| Dec 2, 1998 | 2.03 |
| Dec 1, 1998 | 2.17 |
| Nov 30, 1998 | 2.25 |
| Nov 27, 1998 | 2.25 |
| Nov 25, 1998 | 2.38 |
| Nov 24, 1998 | 2.56 |
| Nov 23, 1998 | 2.44 |
| Nov 20, 1998 | 2.47 |
| Nov 19, 1998 | 2.44 |
| Nov 18, 1998 | 2.44 |
| Nov 17, 1998 | 2.63 |
| Nov 16, 1998 | 2.50 |
| Nov 13, 1998 | 2.50 |
| Nov 12, 1998 | 2.53 |
| Nov 11, 1998 | 2.63 |
| Nov 10, 1998 | 2.50 |
| Nov 9, 1998 | 2.38 |
| Nov 6, 1998 | 2.31 |
| Nov 5, 1998 | 2.25 |
| Nov 4, 1998 | 2.19 |
| Nov 3, 1998 | 2.13 |
| Nov 2, 1998 | 2.28 |
| Oct 30, 1998 | 2.34 |
| Oct 29, 1998 | 2.34 |
| Oct 28, 1998 | 2.28 |
| Oct 27, 1998 | 2.38 |
| Oct 26, 1998 | 2.16 |
| Oct 23, 1998 | 2.34 |
| Oct 22, 1998 | 2.06 |
| Oct 21, 1998 | 2.06 |
| Oct 20, 1998 | 2.06 |
| Oct 19, 1998 | 2.13 |
| Oct 16, 1998 | 2.19 |
| Oct 15, 1998 | 2.19 |
| Oct 14, 1998 | 2.16 |
| Oct 13, 1998 | 2.16 |
| Oct 12, 1998 | 2.25 |
| Oct 9, 1998 | 2.19 |
| Oct 8, 1998 | 2.22 |
| Oct 7, 1998 | 2.19 |
| Oct 6, 1998 | 2.25 |
| Oct 5, 1998 | 2.25 |
| Oct 2, 1998 | 2.31 |
| Oct 1, 1998 | 2.31 |
| Sep 30, 1998 | 2.34 |
| Sep 29, 1998 | 2.22 |
| Sep 28, 1998 | 2.25 |
| Sep 25, 1998 | 2.34 |
| Sep 24, 1998 | 2.31 |
| Sep 23, 1998 | 2.28 |
| Sep 22, 1998 | 2.38 |
| Sep 21, 1998 | 2.25 |
| Sep 18, 1998 | 2.25 |
| Sep 17, 1998 | 2.19 |
| Sep 16, 1998 | 2.19 |
| Sep 15, 1998 | 2.22 |
| Sep 14, 1998 | 2.19 |
| Sep 11, 1998 | 2.19 |
| Sep 10, 1998 | 2.25 |
| Sep 9, 1998 | 2.25 |
| Sep 8, 1998 | 2.19 |
| Sep 4, 1998 | 2.19 |
| Sep 3, 1998 | 2.38 |
| Sep 2, 1998 | 2.44 |
| Sep 1, 1998 | 2.41 |
| Aug 31, 1998 | 2.25 |
| Aug 28, 1998 | 2.31 |
| Aug 27, 1998 | 2.56 |
| Aug 26, 1998 | 2.94 |
| Aug 25, 1998 | 3.06 |
| Aug 24, 1998 | 3.16 |
| Aug 21, 1998 | 3.16 |
| Aug 20, 1998 | 3.25 |
| Aug 19, 1998 | 3.44 |
| Aug 18, 1998 | 3.25 |
| Aug 17, 1998 | 3.44 |
| Aug 14, 1998 | 3.31 |
| Aug 13, 1998 | 3.38 |
| Aug 12, 1998 | 3.44 |
| Aug 11, 1998 | 3.28 |
| Aug 10, 1998 | 3.50 |
| Aug 7, 1998 | 3.53 |
| Aug 6, 1998 | 3.44 |
| Aug 5, 1998 | 3.44 |
| Aug 4, 1998 | 3.56 |
| Aug 3, 1998 | 3.81 |
| Jul 31, 1998 | 3.81 |
| Jul 30, 1998 | 4.00 |
| Jul 29, 1998 | 4.00 |
| Jul 28, 1998 | 3.47 |
| Jul 27, 1998 | 3.38 |
| Jul 24, 1998 | 3.56 |
| Jul 23, 1998 | 3.56 |
| Jul 22, 1998 | 3.63 |
| Jul 21, 1998 | 3.56 |
| Jul 20, 1998 | 3.69 |
| Jul 17, 1998 | 3.63 |
| Jul 16, 1998 | 3.56 |
| Jul 15, 1998 | 3.66 |
| Jul 14, 1998 | 3.63 |
| Jul 13, 1998 | 3.69 |
| Jul 10, 1998 | 3.56 |
| Jul 9, 1998 | 3.44 |
| Jul 8, 1998 | 3.44 |
| Jul 7, 1998 | 3.56 |
| Jul 6, 1998 | 3.50 |
| Jul 2, 1998 | 3.53 |
| Jul 1, 1998 | 3.47 |
| Jun 30, 1998 | 3.50 |
| Jun 29, 1998 | 3.50 |
| Jun 26, 1998 | 3.50 |
| Jun 25, 1998 | 3.47 |
| Jun 24, 1998 | 3.53 |
| Jun 23, 1998 | 3.63 |
| Jun 22, 1998 | 3.69 |
| Jun 19, 1998 | 3.69 |
| Jun 18, 1998 | 3.75 |
| Jun 17, 1998 | 3.75 |
| Jun 16, 1998 | 3.75 |
| Jun 15, 1998 | 3.56 |
| Jun 12, 1998 | 3.63 |
| Jun 11, 1998 | 4.13 |
| Jun 10, 1998 | 3.38 |
| Jun 9, 1998 | 3.38 |
| Jun 8, 1998 | 3.47 |
| Jun 5, 1998 | 3.25 |
| Jun 4, 1998 | 3.19 |
| Jun 3, 1998 | 3.19 |
| Jun 2, 1998 | 3.06 |
| Jun 1, 1998 | 3.06 |
| May 29, 1998 | 3.19 |
| May 28, 1998 | 3.13 |
| May 27, 1998 | 3.13 |
| May 26, 1998 | 3.19 |
| May 22, 1998 | 3.50 |
| May 21, 1998 | 3.75 |
| May 20, 1998 | 3.44 |
| May 19, 1998 | 3.75 |
| May 18, 1998 | 3.81 |
| May 15, 1998 | 3.88 |
| May 14, 1998 | 3.94 |
| May 13, 1998 | 3.88 |
| May 12, 1998 | 4.25 |
| May 11, 1998 | 4.19 |
| May 8, 1998 | 4.25 |
| May 7, 1998 | 4.19 |
| May 6, 1998 | 4.19 |
| May 5, 1998 | 4.44 |
| May 4, 1998 | 4.69 |
| May 1, 1998 | 4.63 |
| Apr 30, 1998 | 4.88 |
| Apr 29, 1998 | 4.75 |
| Apr 28, 1998 | 4.56 |
| Apr 27, 1998 | 4.25 |
| Apr 24, 1998 | 4.50 |
| Apr 23, 1998 | 4.69 |
| Apr 22, 1998 | 4.78 |
| Apr 21, 1998 | 4.75 |
| Apr 20, 1998 | 4.63 |
| Apr 17, 1998 | 4.63 |
| Apr 16, 1998 | 4.38 |
| Apr 15, 1998 | 4.50 |
| Apr 14, 1998 | 4.19 |
| Apr 13, 1998 | 4.13 |
| Apr 9, 1998 | 4.13 |
| Apr 8, 1998 | 4.06 |
| Apr 7, 1998 | 4.13 |
| Apr 6, 1998 | 4.13 |
| Apr 3, 1998 | 4.13 |
| Apr 2, 1998 | 4.31 |
| Apr 1, 1998 | 4.25 |
| Mar 31, 1998 | 4.44 |
| Mar 30, 1998 | 4.38 |
| Mar 27, 1998 | 4.31 |
| Mar 26, 1998 | 4.25 |
| Mar 25, 1998 | 4.25 |
| Mar 24, 1998 | 4.13 |
| Mar 23, 1998 | 4.44 |
| Mar 20, 1998 | 4.69 |
| Mar 19, 1998 | 4.31 |
| Mar 18, 1998 | 4.56 |
| Mar 17, 1998 | 4.88 |
| Mar 16, 1998 | 4.75 |
| Mar 13, 1998 | 4.88 |
| Mar 12, 1998 | 4.75 |
| Mar 11, 1998 | 4.69 |
| Mar 10, 1998 | 4.88 |
| Mar 9, 1998 | 4.69 |
| Mar 6, 1998 | 4.50 |
| Mar 5, 1998 | 4.75 |
| Mar 4, 1998 | 4.50 |
| Mar 3, 1998 | 4.63 |
| Mar 2, 1998 | 4.94 |
| Feb 27, 1998 | 4.81 |
| Feb 26, 1998 | 5.00 |
| Feb 25, 1998 | 5.00 |
| Feb 24, 1998 | 4.88 |
| Feb 23, 1998 | 4.63 |
| Feb 20, 1998 | 4.88 |
| Feb 19, 1998 | 4.94 |
| Feb 18, 1998 | 5.13 |
| Feb 17, 1998 | 5.13 |
| Feb 13, 1998 | 5.00 |
| Feb 12, 1998 | 4.75 |
| Feb 11, 1998 | 4.75 |
| Feb 10, 1998 | 4.88 |
| Feb 9, 1998 | 4.75 |
| Feb 6, 1998 | 4.69 |
| Feb 5, 1998 | 4.88 |
| Feb 4, 1998 | 4.94 |
| Feb 3, 1998 | 4.94 |
| Feb 2, 1998 | 4.88 |
| Jan 30, 1998 | 5.00 |
| Jan 29, 1998 | 5.00 |
| Jan 28, 1998 | 4.88 |
| Jan 27, 1998 | 5.00 |
| Jan 26, 1998 | 5.00 |
| Jan 23, 1998 | 5.00 |
| Jan 22, 1998 | 4.81 |
| Jan 21, 1998 | 5.00 |
| Jan 20, 1998 | 4.94 |
| Jan 16, 1998 | 4.81 |
| Jan 15, 1998 | 4.63 |
| Jan 14, 1998 | 5.00 |
| Jan 13, 1998 | 4.88 |
| Jan 12, 1998 | 4.25 |
| Jan 9, 1998 | 4.88 |
| Jan 8, 1998 | 4.94 |
| Jan 7, 1998 | 5.00 |
| Jan 6, 1998 | 5.38 |
| Jan 5, 1998 | 4.13 |
| Jan 2, 1998 | 4.06 |
| Dec 31, 1997 | 4.44 |
| Dec 30, 1997 | 4.00 |
| Dec 29, 1997 | 2.94 |
| Dec 26, 1997 | 2.94 |
| Dec 24, 1997 | 3.00 |
| Dec 23, 1997 | 2.94 |
| Dec 22, 1997 | 3.13 |
| Dec 19, 1997 | 3.00 |
| Dec 18, 1997 | 3.25 |
| Dec 17, 1997 | 3.38 |
| Dec 16, 1997 | 3.38 |
| Dec 15, 1997 | 2.94 |
| Dec 12, 1997 | 3.00 |
| Dec 11, 1997 | 3.06 |
| Dec 10, 1997 | 3.13 |
| Dec 9, 1997 | 3.25 |
| Dec 8, 1997 | 3.25 |
| Dec 5, 1997 | 3.06 |
| Dec 4, 1997 | 3.00 |
| Dec 3, 1997 | 2.94 |
| Dec 2, 1997 | 3.06 |
| Dec 1, 1997 | 3.13 |
| Nov 28, 1997 | 3.25 |
| Nov 26, 1997 | 3.25 |
| Nov 25, 1997 | 3.19 |
| Nov 24, 1997 | 3.06 |
| Nov 21, 1997 | 3.44 |
| Nov 20, 1997 | 3.38 |
| Nov 19, 1997 | 3.41 |
| Nov 18, 1997 | 3.38 |
| Nov 17, 1997 | 3.25 |
| Nov 14, 1997 | 3.50 |
| Nov 13, 1997 | 3.81 |
| Nov 12, 1997 | 3.63 |
| Nov 11, 1997 | 3.66 |
| Nov 10, 1997 | 3.88 |
| Nov 7, 1997 | 4.00 |
| Nov 6, 1997 | 4.00 |
| Nov 5, 1997 | 3.81 |
| Nov 4, 1997 | 4.00 |
| Nov 3, 1997 | 3.88 |
| Oct 31, 1997 | 3.88 |
| Oct 30, 1997 | 3.81 |
| Oct 29, 1997 | 4.00 |
| Oct 28, 1997 | 3.88 |
| Oct 27, 1997 | 3.78 |
| Oct 24, 1997 | 4.00 |
| Oct 23, 1997 | 3.97 |
| Oct 22, 1997 | 3.88 |
| Oct 21, 1997 | 3.97 |
| Oct 20, 1997 | 3.88 |
| Oct 17, 1997 | 4.00 |
| Oct 16, 1997 | 4.00 |
| Oct 15, 1997 | 3.94 |
| Oct 14, 1997 | 4.00 |
| Oct 13, 1997 | 3.94 |
| Oct 10, 1997 | 3.94 |
| Oct 9, 1997 | 3.94 |
| Oct 8, 1997 | 3.81 |
| Oct 7, 1997 | 3.88 |
| Oct 6, 1997 | 4.00 |
| Oct 3, 1997 | 4.13 |
| Oct 2, 1997 | 4.25 |
| Oct 1, 1997 | 4.13 |
| Sep 30, 1997 | 4.19 |
| Sep 29, 1997 | 4.19 |
| Sep 26, 1997 | 4.25 |
| Sep 25, 1997 | 4.13 |
| Sep 24, 1997 | 4.00 |
| Sep 23, 1997 | 4.13 |
| Sep 22, 1997 | 4.13 |
| Sep 19, 1997 | 4.00 |
| Sep 18, 1997 | 3.88 |
| Sep 17, 1997 | 4.00 |
| Sep 16, 1997 | 4.38 |
| Sep 15, 1997 | 4.13 |
| Sep 12, 1997 | 3.75 |
| Sep 11, 1997 | 3.88 |
| Sep 10, 1997 | 3.88 |
| Sep 9, 1997 | 4.13 |
| Sep 8, 1997 | 4.13 |
| Sep 5, 1997 | 4.13 |
| Sep 4, 1997 | 4.25 |
| Sep 3, 1997 | 3.88 |
| Sep 2, 1997 | 4.00 |
| Aug 29, 1997 | 3.81 |
| Aug 28, 1997 | 4.00 |
| Aug 27, 1997 | 4.38 |
| Aug 26, 1997 | 4.00 |
| Aug 25, 1997 | 3.94 |
| Aug 22, 1997 | 4.13 |
| Aug 21, 1997 | 4.50 |
| Aug 20, 1997 | 4.75 |
| Aug 19, 1997 | 4.81 |
| Aug 18, 1997 | 4.81 |
| Aug 15, 1997 | 4.91 |
| Aug 14, 1997 | 5.00 |
| Aug 13, 1997 | 4.88 |
| Aug 12, 1997 | 4.63 |
| Aug 11, 1997 | 4.88 |
| Aug 8, 1997 | 4.88 |
| Aug 7, 1997 | 4.50 |
| Aug 6, 1997 | 4.50 |
| Aug 5, 1997 | 4.38 |
| Aug 4, 1997 | 4.50 |
| Aug 1, 1997 | 4.50 |
| Jul 31, 1997 | 4.00 |
| Jul 30, 1997 | 4.25 |
| Jul 29, 1997 | 4.13 |
| Jul 28, 1997 | 3.88 |
| Jul 25, 1997 | 4.00 |
| Jul 24, 1997 | 3.63 |
| Jul 23, 1997 | 3.94 |
| Jul 22, 1997 | 3.88 |
| Jul 21, 1997 | 3.69 |
| Jul 18, 1997 | 3.75 |
| Jul 17, 1997 | 4.06 |
| Jul 16, 1997 | 4.00 |
| Jul 15, 1997 | 4.06 |
| Jul 14, 1997 | 3.75 |
| Jul 11, 1997 | 3.38 |
| Jul 10, 1997 | 3.50 |
| Jul 9, 1997 | 3.75 |
| Jul 8, 1997 | 3.56 |
| Jul 7, 1997 | 3.50 |
| Jul 3, 1997 | 3.31 |
| Jul 2, 1997 | 3.50 |
| Jul 1, 1997 | 3.25 |
| Jun 30, 1997 | 3.13 |
| Jun 27, 1997 | 3.00 |
| Jun 26, 1997 | 2.75 |
| Jun 25, 1997 | 3.25 |
| Jun 24, 1997 | 3.63 |
| Jun 23, 1997 | 3.50 |
| Jun 20, 1997 | 4.00 |
| Jun 19, 1997 | 3.88 |
| Jun 18, 1997 | 4.25 |
| Jun 17, 1997 | 4.13 |
| Jun 16, 1997 | 4.50 |
| Jun 13, 1997 | 4.50 |
| Jun 12, 1997 | 4.56 |
| Jun 11, 1997 | 4.38 |
| Jun 10, 1997 | 4.38 |
| Jun 9, 1997 | 4.19 |
| Jun 6, 1997 | 4.13 |
| Jun 5, 1997 | 3.88 |
| Jun 4, 1997 | 3.44 |
| Jun 3, 1997 | 3.50 |
| Jun 2, 1997 | 3.00 |
| May 30, 1997 | 3.00 |
| May 29, 1997 | 3.13 |
| May 28, 1997 | 3.25 |
| May 27, 1997 | 3.25 |
| May 23, 1997 | 3.25 |
| May 22, 1997 | 3.13 |
| May 21, 1997 | 3.06 |
| May 20, 1997 | 3.00 |
| May 19, 1997 | 3.63 |
| May 16, 1997 | 3.75 |
| May 15, 1997 | 3.50 |
| May 14, 1997 | 3.50 |
| May 13, 1997 | 3.88 |
| May 12, 1997 | 3.63 |
| May 9, 1997 | 3.50 |
| May 8, 1997 | 3.50 |
| May 7, 1997 | 3.63 |
| May 6, 1997 | 3.75 |
| May 5, 1997 | 3.75 |
| May 2, 1997 | 3.44 |
| May 1, 1997 | 3.00 |
| Apr 30, 1997 | 3.00 |
| Apr 29, 1997 | 3.13 |
| Apr 28, 1997 | 3.06 |
| Apr 25, 1997 | 3.00 |
| Apr 24, 1997 | 3.00 |
| Apr 23, 1997 | 3.00 |
| Apr 22, 1997 | 3.38 |
| Apr 21, 1997 | 3.50 |
| Apr 18, 1997 | 3.63 |
| Apr 17, 1997 | 3.63 |
| Apr 16, 1997 | 4.00 |
| Apr 15, 1997 | 3.63 |
| Apr 14, 1997 | 4.00 |
| Apr 11, 1997 | 3.75 |
| Apr 10, 1997 | 3.75 |
| Apr 9, 1997 | 3.81 |
| Apr 8, 1997 | 3.38 |
| Apr 7, 1997 | 3.75 |
| Apr 4, 1997 | 3.38 |
| Apr 3, 1997 | 4.13 |
| Apr 2, 1997 | 4.00 |
| Apr 1, 1997 | 4.00 |
| Mar 31, 1997 | 3.81 |
| Mar 27, 1997 | 3.75 |
| Mar 26, 1997 | 3.88 |
| Mar 25, 1997 | 3.81 |
| Mar 24, 1997 | 3.88 |
| Mar 21, 1997 | 4.00 |
| Mar 20, 1997 | 3.63 |
| Mar 19, 1997 | 4.13 |
| Mar 18, 1997 | 3.88 |
| Mar 17, 1997 | 4.38 |
| Mar 14, 1997 | 4.00 |
| Mar 13, 1997 | 4.00 |
| Mar 12, 1997 | 4.44 |
| Mar 11, 1997 | 4.38 |
| Mar 10, 1997 | 4.25 |
| Mar 7, 1997 | 3.00 |
| Mar 6, 1997 | 3.75 |
| Mar 5, 1997 | 3.63 |
| Mar 4, 1997 | 4.25 |
| Mar 3, 1997 | 4.38 |
| Feb 28, 1997 | 4.25 |
| Feb 27, 1997 | 5.00 |
| Feb 26, 1997 | 5.00 |
| Feb 25, 1997 | 4.94 |
| Feb 24, 1997 | 4.94 |
| Feb 21, 1997 | 4.25 |
| Feb 20, 1997 | 5.00 |
| Feb 19, 1997 | 4.88 |
| Feb 18, 1997 | 5.00 |
| Feb 14, 1997 | 4.50 |
| Feb 13, 1997 | 4.63 |
| Feb 12, 1997 | 4.75 |
| Feb 11, 1997 | 4.75 |
| Feb 10, 1997 | 4.75 |
| Feb 7, 1997 | 5.00 |
| Feb 6, 1997 | 5.00 |
| Feb 5, 1997 | 5.00 |
| Feb 4, 1997 | 5.50 |
| Feb 3, 1997 | 5.13 |
| Jan 31, 1997 | 5.13 |
| Jan 30, 1997 | 5.25 |
| Jan 29, 1997 | 5.63 |
| Jan 28, 1997 | 5.25 |
| Jan 27, 1997 | 5.13 |
| Jan 24, 1997 | 5.31 |
| Jan 23, 1997 | 5.38 |
| Jan 22, 1997 | 5.25 |
| Jan 21, 1997 | 5.56 |
| Jan 20, 1997 | 5.75 |
| Jan 17, 1997 | 5.50 |
| Jan 16, 1997 | 5.25 |
| Jan 15, 1997 | 5.75 |
| Jan 14, 1997 | 5.75 |
| Jan 13, 1997 | 5.50 |
| Jan 10, 1997 | 5.38 |
| Jan 9, 1997 | 5.63 |
| Jan 8, 1997 | 5.63 |
| Jan 7, 1997 | 5.63 |
| Jan 6, 1997 | 5.63 |
| Jan 3, 1997 | 5.19 |
| Jan 2, 1997 | 4.63 |
| Dec 31, 1996 | 4.63 |
| Dec 30, 1996 | 4.88 |
| Dec 27, 1996 | 5.00 |
| Dec 26, 1996 | 4.63 |
| Dec 24, 1996 | 4.50 |
| Dec 23, 1996 | 4.50 |
| Dec 20, 1996 | 4.75 |
| Dec 19, 1996 | 5.50 |
| Dec 18, 1996 | 5.50 |
| Dec 17, 1996 | 5.50 |
| Dec 16, 1996 | 5.25 |
| Dec 13, 1996 | 5.00 |
| Dec 12, 1996 | 5.63 |
| Dec 11, 1996 | 5.25 |
| Dec 10, 1996 | 5.75 |
| Dec 9, 1996 | 5.75 |
| Dec 6, 1996 | 5.75 |
| Dec 5, 1996 | 5.75 |
| Dec 4, 1996 | 5.50 |
| Dec 3, 1996 | 5.88 |
| Dec 2, 1996 | 5.50 |
| Nov 29, 1996 | 5.75 |
| Nov 27, 1996 | 5.25 |
| Nov 26, 1996 | 5.50 |
| Nov 25, 1996 | 5.38 |
| Nov 22, 1996 | 5.38 |
| Nov 21, 1996 | 5.50 |
| Nov 20, 1996 | 4.75 |
| Nov 19, 1996 | 5.00 |
| Nov 18, 1996 | 5.00 |
| Nov 15, 1996 | 5.13 |
| Nov 14, 1996 | 4.88 |
| Nov 13, 1996 | 4.75 |
| Nov 12, 1996 | 5.25 |
| Nov 11, 1996 | 5.00 |
| Nov 8, 1996 | 4.75 |
| Nov 7, 1996 | 5.00 |
| Nov 6, 1996 | 4.75 |
| Nov 5, 1996 | 4.75 |
| Nov 4, 1996 | 5.25 |
| Nov 1, 1996 | 4.75 |
| Oct 31, 1996 | 5.00 |
| Oct 30, 1996 | 5.50 |
| Oct 29, 1996 | 5.63 |
| Oct 28, 1996 | 6.00 |
| Oct 25, 1996 | 6.00 |
| Oct 24, 1996 | 5.25 |
| Oct 23, 1996 | 6.00 |
| Oct 22, 1996 | 6.00 |
| Oct 21, 1996 | 5.38 |
| Oct 18, 1996 | 5.38 |
| Oct 17, 1996 | 5.38 |
| Oct 16, 1996 | 6.00 |
| Oct 15, 1996 | 5.38 |
| Oct 14, 1996 | 5.38 |
| Oct 11, 1996 | 5.88 |
| Oct 10, 1996 | 5.63 |
| Oct 9, 1996 | 6.25 |
| Oct 8, 1996 | 6.00 |
| Oct 7, 1996 | 6.25 |
| Oct 4, 1996 | 6.50 |
| Oct 3, 1996 | 7.00 |
| Oct 2, 1996 | 6.63 |
| Oct 1, 1996 | 6.50 |
| Sep 30, 1996 | 6.63 |
| Sep 27, 1996 | 6.13 |
| Sep 26, 1996 | 6.13 |
| Sep 25, 1996 | 6.00 |
| Sep 24, 1996 | 6.00 |
| Sep 23, 1996 | 5.25 |
| Sep 20, 1996 | 5.38 |
| Sep 19, 1996 | 5.38 |
| Sep 18, 1996 | 6.25 |
| Sep 17, 1996 | 6.63 |
| Sep 16, 1996 | 5.25 |
| Sep 13, 1996 | 4.63 |
| Sep 12, 1996 | 4.63 |
| Sep 11, 1996 | 4.63 |
| Sep 10, 1996 | 4.63 |
| Sep 9, 1996 | 4.63 |
| Sep 6, 1996 | 4.63 |
| Sep 5, 1996 | 4.50 |
| Sep 4, 1996 | 4.56 |
| Sep 3, 1996 | 4.50 |
| Aug 30, 1996 | 4.50 |
| Aug 29, 1996 | 4.50 |
| Aug 28, 1996 | 4.38 |
| Aug 27, 1996 | 4.75 |
| Aug 26, 1996 | 4.75 |
| Aug 23, 1996 | 4.63 |
| Aug 22, 1996 | 4.38 |
| Aug 21, 1996 | 4.50 |
| Aug 20, 1996 | 4.63 |
| Aug 19, 1996 | 4.75 |
| Aug 16, 1996 | 4.75 |
| Aug 15, 1996 | 4.50 |
| Aug 14, 1996 | 4.63 |
| Aug 13, 1996 | 4.75 |
| Aug 12, 1996 | 4.88 |
| Aug 9, 1996 | 5.00 |
| Aug 8, 1996 | 4.75 |
| Aug 7, 1996 | 5.00 |
| Aug 6, 1996 | 4.81 |
| Aug 5, 1996 | 4.63 |
| Aug 2, 1996 | 5.00 |
| Aug 1, 1996 | 4.88 |
| Jul 31, 1996 | 5.00 |
| Jul 30, 1996 | 4.50 |
| Jul 29, 1996 | 5.38 |
| Jul 26, 1996 | 7.75 |
| Jul 25, 1996 | 7.44 |
| Jul 24, 1996 | 7.75 |
| Jul 23, 1996 | 8.25 |
| Jul 22, 1996 | 8.50 |
| Jul 19, 1996 | 9.00 |
| Jul 18, 1996 | 9.00 |
| Jul 17, 1996 | 9.00 |
| Jul 16, 1996 | 9.00 |
| Jul 15, 1996 | 9.25 |
| Jul 12, 1996 | 9.50 |
| Jul 11, 1996 | 9.88 |
| Jul 10, 1996 | 10.50 |
| Jul 9, 1996 | 10.50 |
| Jul 8, 1996 | 10.50 |
| Jul 5, 1996 | 11.38 |
| Jul 3, 1996 | 11.50 |
| Jul 2, 1996 | 11.00 |
| Jul 1, 1996 | 10.25 |
| Jun 28, 1996 | 9.75 |
| Jun 27, 1996 | 9.00 |
| Jun 26, 1996 | 10.00 |
| Jun 25, 1996 | 10.75 |
| Jun 24, 1996 | 10.25 |
| Jun 21, 1996 | 10.00 |
| Jun 20, 1996 | 10.75 |
| Jun 19, 1996 | 11.00 |
| Jun 18, 1996 | 11.00 |
| Jun 17, 1996 | 11.25 |
| Jun 14, 1996 | 12.00 |
| Jun 13, 1996 | 11.50 |
| Jun 12, 1996 | 12.00 |
| Jun 11, 1996 | 12.00 |
| Jun 10, 1996 | 11.50 |
| Jun 7, 1996 | 12.25 |
| Jun 6, 1996 | 12.00 |
| Jun 5, 1996 | 12.75 |
| Jun 4, 1996 | 12.00 |
| Jun 3, 1996 | 12.38 |
| May 31, 1996 | 12.50 |
| May 30, 1996 | 12.00 |
| May 29, 1996 | 12.00 |
| May 28, 1996 | 12.50 |
| May 24, 1996 | 11.75 |
| May 23, 1996 | 12.00 |
| May 22, 1996 | 12.00 |
| May 21, 1996 | 12.13 |
| May 20, 1996 | 12.13 |
| May 17, 1996 | 12.00 |
| May 16, 1996 | 12.00 |
| May 15, 1996 | 12.00 |
| May 14, 1996 | 12.50 |
| May 13, 1996 | 12.00 |
| May 10, 1996 | 11.50 |
| May 9, 1996 | 11.50 |
| May 8, 1996 | 11.75 |
| May 7, 1996 | 11.25 |
| May 6, 1996 | 11.25 |
| May 3, 1996 | 11.00 |
| May 2, 1996 | 11.50 |
| May 1, 1996 | 12.00 |
| Apr 30, 1996 | 12.75 |
| Apr 29, 1996 | 12.00 |
| Apr 26, 1996 | 12.25 |
| Apr 25, 1996 | 11.75 |
| Apr 24, 1996 | 12.00 |
| Apr 23, 1996 | 12.25 |
| Apr 22, 1996 | 12.50 |
| Apr 19, 1996 | 11.75 |
| Apr 18, 1996 | 11.13 |
| Apr 17, 1996 | 11.50 |
| Apr 16, 1996 | 11.25 |
| Apr 15, 1996 | 10.38 |
| Apr 12, 1996 | 9.75 |
| Apr 11, 1996 | 10.00 |
| Apr 10, 1996 | 10.00 |
| Apr 9, 1996 | 10.00 |
| Apr 8, 1996 | 10.00 |
| Apr 4, 1996 | 11.00 |
| Apr 3, 1996 | 10.50 |
| Apr 2, 1996 | 11.25 |
| Apr 1, 1996 | 11.00 |
| Mar 29, 1996 | 11.75 |
| Mar 28, 1996 | 12.00 |
| Mar 27, 1996 | 12.50 |
| Mar 26, 1996 | 12.00 |
| Mar 25, 1996 | 11.50 |
| Mar 22, 1996 | 11.50 |
| Mar 21, 1996 | 12.00 |
| Mar 20, 1996 | 11.50 |
| Mar 19, 1996 | 12.00 |
| Mar 18, 1996 | 12.25 |
| Mar 15, 1996 | 11.50 |
| Mar 14, 1996 | 11.50 |
| Mar 13, 1996 | 11.50 |
| Mar 12, 1996 | 11.25 |
| Mar 11, 1996 | 11.63 |
| Mar 8, 1996 | 11.75 |
| Mar 7, 1996 | 12.25 |
| Mar 6, 1996 | 11.63 |
| Mar 5, 1996 | 11.75 |
| Mar 4, 1996 | 12.00 |
| Mar 1, 1996 | 12.00 |
| Feb 29, 1996 | 12.00 |
| Feb 28, 1996 | 11.38 |
| Feb 27, 1996 | 11.25 |
| Feb 26, 1996 | 11.63 |
| Feb 23, 1996 | 11.50 |
| Feb 22, 1996 | 11.63 |
| Feb 21, 1996 | 11.50 |
| Feb 20, 1996 | 12.00 |
| Feb 16, 1996 | 12.00 |
| Feb 15, 1996 | 12.50 |
| Feb 14, 1996 | 12.00 |
| Feb 13, 1996 | 12.25 |
| Feb 12, 1996 | 12.50 |
| Feb 9, 1996 | 12.25 |
| Feb 8, 1996 | 11.00 |
| Feb 7, 1996 | 10.75 |
| Feb 6, 1996 | 11.25 |
| Feb 5, 1996 | 10.88 |
| Feb 2, 1996 | 10.88 |
| Feb 1, 1996 | 11.00 |
| Jan 31, 1996 | 11.25 |
| Jan 30, 1996 | 9.63 |
| Jan 29, 1996 | 8.63 |
| Jan 26, 1996 | 8.50 |
| Jan 25, 1996 | 8.00 |
| Jan 24, 1996 | 8.50 |
| Jan 23, 1996 | 8.50 |
| Jan 22, 1996 | 8.00 |
| Jan 19, 1996 | 8.25 |
| Jan 18, 1996 | 8.50 |
| Jan 17, 1996 | 8.13 |
| Jan 16, 1996 | 7.88 |
| Jan 15, 1996 | 7.88 |
| Jan 12, 1996 | 7.75 |
| Jan 11, 1996 | 7.50 |
| Jan 10, 1996 | 8.00 |
| Jan 9, 1996 | 7.63 |
| Jan 8, 1996 | 8.25 |
| Jan 5, 1996 | 8.00 |
| Jan 4, 1996 | 8.25 |
| Jan 3, 1996 | 8.50 |
| Jan 2, 1996 | 6.75 |
| Dec 29, 1995 | 6.50 |
| Dec 28, 1995 | 6.25 |
| Dec 27, 1995 | 6.25 |
| Dec 26, 1995 | 6.50 |
| Dec 22, 1995 | 7.00 |
| Dec 21, 1995 | 7.00 |
| Dec 20, 1995 | 7.00 |
| Dec 19, 1995 | 6.75 |
| Dec 18, 1995 | 7.50 |
| Dec 15, 1995 | 7.50 |
| Dec 14, 1995 | 7.25 |
| Dec 13, 1995 | 7.50 |
| Dec 12, 1995 | 7.38 |
| Dec 11, 1995 | 7.38 |
| Dec 8, 1995 | 7.50 |
| Dec 7, 1995 | 7.38 |
| Dec 6, 1995 | 7.25 |
| Dec 5, 1995 | 7.50 |
| Dec 4, 1995 | 7.38 |
| Dec 1, 1995 | 7.50 |
| Nov 30, 1995 | 7.00 |
| Nov 29, 1995 | 7.50 |
| Nov 28, 1995 | 7.25 |
| Nov 27, 1995 | 7.25 |
| Nov 24, 1995 | 7.50 |
| Nov 22, 1995 | 7.25 |
| Nov 21, 1995 | 7.25 |
| Nov 20, 1995 | 7.50 |
| Nov 17, 1995 | 7.25 |
| Nov 16, 1995 | 7.75 |
| Nov 15, 1995 | 7.75 |
| Nov 14, 1995 | 7.25 |
| Nov 13, 1995 | 7.25 |
| Nov 10, 1995 | 7.75 |
| Nov 9, 1995 | 7.25 |
| Nov 8, 1995 | 7.25 |
| Nov 7, 1995 | 7.25 |
| Nov 6, 1995 | 7.50 |
| Nov 3, 1995 | 7.75 |
| Nov 2, 1995 | 7.25 |
| Nov 1, 1995 | 7.75 |
| Oct 31, 1995 | 7.00 |
| Oct 30, 1995 | 7.75 |
| Oct 27, 1995 | 7.31 |
| Oct 26, 1995 | 7.25 |
| Oct 25, 1995 | 7.25 |
| Oct 24, 1995 | 8.00 |
| Oct 23, 1995 | 8.00 |
| Oct 20, 1995 | 7.75 |
| Oct 19, 1995 | 7.38 |
| Oct 18, 1995 | 7.50 |
| Oct 17, 1995 | 8.00 |
| Oct 16, 1995 | 7.69 |
| Oct 13, 1995 | 8.25 |
| Oct 12, 1995 | 8.13 |
| Oct 11, 1995 | 8.25 |
| Oct 10, 1995 | 8.00 |
| Oct 9, 1995 | 7.50 |
| Oct 6, 1995 | 8.00 |
| Oct 5, 1995 | 8.00 |
| Oct 4, 1995 | 7.75 |
| Oct 3, 1995 | 7.75 |
| Oct 2, 1995 | 8.00 |
| Sep 29, 1995 | 8.00 |
| Sep 28, 1995 | 8.75 |
| Sep 27, 1995 | 8.25 |
| Sep 26, 1995 | 9.50 |
| Sep 25, 1995 | 9.50 |
| Sep 22, 1995 | 9.50 |
| Sep 21, 1995 | 9.50 |
| Sep 20, 1995 | 9.00 |
| Sep 19, 1995 | 9.00 |
| Sep 18, 1995 | 9.00 |
| Sep 15, 1995 | 9.00 |
| Sep 14, 1995 | 9.00 |
| Sep 13, 1995 | 8.50 |
| Sep 12, 1995 | 8.50 |
| Sep 11, 1995 | 8.50 |
| Sep 8, 1995 | 8.50 |
| Sep 7, 1995 | 8.00 |
| Sep 6, 1995 | 7.63 |
| Sep 5, 1995 | 7.50 |
| Sep 1, 1995 | 9.00 |
| Aug 31, 1995 | 8.50 |
| Aug 30, 1995 | 9.75 |
| Aug 29, 1995 | 8.25 |
| Aug 28, 1995 | 9.00 |
| Aug 25, 1995 | 8.94 |
| Aug 24, 1995 | 8.75 |
| Aug 23, 1995 | 8.75 |
| Aug 22, 1995 | 8.00 |
| Aug 21, 1995 | 7.75 |
| Aug 18, 1995 | 6.75 |
| Aug 17, 1995 | 5.13 |
| Aug 16, 1995 | 4.63 |