Integra Lifesciences Holdings (IART) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Integra Lifesciences Holdings | 1.20 Bn | 939.16 Mn | 216.98 Mn | -1.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.96 |
| May 29, 2026 | -2.02 |
| May 28, 2026 | -2.09 |
| May 27, 2026 | -1.88 |
| May 26, 2026 | -1.88 |
| May 22, 2026 | -1.87 |
| May 21, 2026 | -1.88 |
| May 20, 2026 | -1.91 |
| May 19, 2026 | -1.76 |
| May 18, 2026 | -1.71 |
| May 15, 2026 | -1.71 |
| May 14, 2026 | -1.77 |
| May 13, 2026 | -1.84 |
| May 12, 2026 | -1.66 |
| May 11, 2026 | -1.69 |
| May 8, 2026 | -1.68 |
| May 7, 2026 | -1.62 |
| May 6, 2026 | -1.69 |
| May 5, 2026 | -1.57 |
| May 4, 2026 | -1.15 |
| May 1, 2026 | -1.20 |
| Apr 30, 2026 | -1.14 |
| Apr 29, 2026 | -1.06 |
| Apr 28, 2026 | -1.17 |
| Apr 27, 2026 | -1.16 |
| Apr 24, 2026 | -1.14 |
| Apr 23, 2026 | -1.10 |
| Apr 22, 2026 | -1.17 |
| Apr 21, 2026 | -1.13 |
| Apr 20, 2026 | -1.24 |
| Apr 17, 2026 | -1.23 |
| Apr 16, 2026 | -1.19 |
| Apr 15, 2026 | -1.22 |
| Apr 14, 2026 | -1.22 |
| Apr 13, 2026 | -1.09 |
| Apr 10, 2026 | -1.03 |
| Apr 9, 2026 | -1.02 |
| Apr 8, 2026 | -0.99 |
| Apr 7, 2026 | -0.94 |
| Apr 6, 2026 | -0.94 |
| Apr 2, 2026 | -0.98 |
| Apr 1, 2026 | -0.98 |
| Mar 31, 2026 | -0.96 |
| Mar 30, 2026 | -0.88 |
| Mar 27, 2026 | -0.89 |
| Mar 26, 2026 | -0.92 |
| Mar 25, 2026 | -0.94 |
| Mar 24, 2026 | -0.94 |
| Mar 23, 2026 | -0.93 |
| Mar 20, 2026 | -0.85 |
| Mar 19, 2026 | -0.84 |
| Mar 18, 2026 | -0.84 |
| Mar 17, 2026 | -0.87 |
| Mar 16, 2026 | -0.86 |
| Mar 13, 2026 | -0.90 |
| Mar 12, 2026 | -0.89 |
| Mar 11, 2026 | -0.95 |
| Mar 10, 2026 | -0.94 |
| Mar 9, 2026 | -0.95 |
| Mar 6, 2026 | -0.97 |
| Mar 5, 2026 | -1.00 |
| Mar 4, 2026 | -1.07 |
| Mar 3, 2026 | -1.10 |
| Mar 2, 2026 | -1.08 |
| Feb 27, 2026 | -1.23 |
| Feb 26, 2026 | -1.22 |
| Feb 25, 2026 | -1.26 |
| Feb 24, 2026 | -1.25 |
| Feb 23, 2026 | -1.29 |
| Feb 20, 2026 | -1.36 |
| Feb 19, 2026 | -1.33 |
| Feb 18, 2026 | -1.32 |
| Feb 17, 2026 | -1.24 |
| Feb 13, 2026 | -1.22 |
| Feb 12, 2026 | -1.14 |
| Feb 11, 2026 | -1.20 |
| Feb 10, 2026 | -1.17 |
| Feb 9, 2026 | -1.16 |
| Feb 6, 2026 | -1.21 |
| Feb 5, 2026 | -1.15 |
| Feb 4, 2026 | -1.18 |
| Feb 3, 2026 | -1.13 |
| Feb 2, 2026 | -1.19 |
| Jan 30, 2026 | -1.19 |
| Jan 29, 2026 | -1.18 |
| Jan 28, 2026 | -1.15 |
| Jan 27, 2026 | -1.19 |
| Jan 26, 2026 | -1.25 |
| Jan 23, 2026 | -1.31 |
| Jan 22, 2026 | -1.35 |
| Jan 21, 2026 | -1.35 |
| Jan 20, 2026 | -1.32 |
| Jan 16, 2026 | -1.39 |
| Jan 15, 2026 | -1.42 |
| Jan 14, 2026 | -1.40 |
| Jan 13, 2026 | -1.38 |
| Jan 12, 2026 | -1.50 |
| Jan 9, 2026 | -1.57 |
| Jan 8, 2026 | -1.61 |
| Jan 7, 2026 | -1.50 |
| Jan 6, 2026 | -1.50 |
| Jan 5, 2026 | -1.41 |
| Jan 2, 2026 | -1.32 |
| Dec 31, 2025 | -1.39 |
| Dec 30, 2025 | -1.46 |
| Dec 29, 2025 | -1.45 |
| Dec 26, 2025 | -1.45 |
| Dec 24, 2025 | -1.46 |
| Dec 23, 2025 | -1.44 |
| Dec 22, 2025 | -1.44 |
| Dec 19, 2025 | -1.45 |
| Dec 18, 2025 | -1.52 |
| Dec 17, 2025 | -1.52 |
| Dec 16, 2025 | -1.51 |
| Dec 15, 2025 | -1.58 |
| Dec 12, 2025 | -1.58 |
| Dec 11, 2025 | -1.68 |
| Dec 10, 2025 | -1.61 |
| Dec 9, 2025 | -1.54 |
| Dec 8, 2025 | -1.51 |
| Dec 5, 2025 | -1.55 |
| Dec 4, 2025 | -1.60 |
| Dec 3, 2025 | -1.59 |
| Dec 2, 2025 | -1.53 |
| Dec 1, 2025 | -1.52 |
| Nov 28, 2025 | -1.53 |
| Nov 26, 2025 | -1.53 |
| Nov 25, 2025 | -1.55 |
| Nov 24, 2025 | -1.43 |
| Nov 21, 2025 | -1.36 |
| Nov 20, 2025 | -1.20 |
| Nov 19, 2025 | -1.22 |
| Nov 18, 2025 | -1.26 |
| Nov 17, 2025 | -1.31 |
| Nov 14, 2025 | -1.31 |
| Nov 13, 2025 | -1.36 |
| Nov 12, 2025 | -1.37 |
| Nov 11, 2025 | -1.40 |
| Nov 10, 2025 | -1.38 |
| Nov 7, 2025 | -1.36 |
| Nov 6, 2025 | -1.23 |
| Nov 5, 2025 | -1.26 |
| Nov 4, 2025 | -1.24 |
| Nov 3, 2025 | -1.27 |
| Oct 31, 2025 | -1.35 |
| Oct 30, 2025 | -1.32 |
| Oct 29, 2025 | -1.90 |
| Oct 28, 2025 | -1.92 |
| Oct 27, 2025 | -1.97 |
| Oct 24, 2025 | -2.00 |
| Oct 23, 2025 | -1.97 |
| Oct 22, 2025 | -1.90 |
| Oct 21, 2025 | -1.97 |
| Oct 20, 2025 | -1.94 |
| Oct 17, 2025 | -1.84 |
| Oct 16, 2025 | -1.77 |
| Oct 15, 2025 | -1.70 |
| Oct 14, 2025 | -1.73 |
| Oct 13, 2025 | -1.61 |
| Oct 10, 2025 | -1.56 |
| Oct 9, 2025 | -1.69 |
| Oct 8, 2025 | -1.80 |
| Oct 7, 2025 | -1.74 |
| Oct 6, 2025 | -1.75 |
| Oct 3, 2025 | -1.80 |
| Oct 2, 2025 | -1.66 |
| Oct 1, 2025 | -1.78 |
| Sep 30, 2025 | -1.72 |
| Sep 29, 2025 | -1.60 |
| Sep 26, 2025 | -1.54 |
| Sep 25, 2025 | -1.53 |
| Sep 24, 2025 | -1.65 |
| Sep 23, 2025 | -1.66 |
| Sep 22, 2025 | -1.72 |
| Sep 19, 2025 | -1.68 |
| Sep 18, 2025 | -1.87 |
| Sep 17, 2025 | -1.78 |
| Sep 16, 2025 | -1.79 |
| Sep 15, 2025 | -1.83 |
| Sep 12, 2025 | -1.83 |
| Sep 11, 2025 | -1.89 |
| Sep 10, 2025 | -1.88 |
| Sep 9, 2025 | -1.88 |
| Sep 8, 2025 | -1.92 |
| Sep 5, 2025 | -1.97 |
| Sep 4, 2025 | -1.92 |
| Sep 3, 2025 | -1.84 |
| Sep 2, 2025 | -1.84 |
| Aug 29, 2025 | -1.84 |
| Aug 28, 2025 | -1.79 |
| Aug 27, 2025 | -1.80 |
| Aug 26, 2025 | -1.78 |
| Aug 25, 2025 | -1.70 |
| Aug 22, 2025 | -1.79 |
| Aug 21, 2025 | -1.61 |
| Aug 20, 2025 | -1.70 |
| Aug 19, 2025 | -1.77 |
| Aug 18, 2025 | -1.67 |
| Aug 15, 2025 | -1.69 |
| Aug 14, 2025 | -1.60 |
| Aug 13, 2025 | -1.68 |
| Aug 12, 2025 | -1.62 |
| Aug 11, 2025 | -1.47 |
| Aug 8, 2025 | -1.50 |
| Aug 7, 2025 | -1.45 |
| Aug 6, 2025 | -1.41 |
| Aug 5, 2025 | -1.46 |
| Aug 4, 2025 | -1.44 |
| Aug 1, 2025 | -1.40 |
| Jul 31, 2025 | -1.53 |
| Jul 30, 2025 | -1.41 |
| Jul 29, 2025 | -1.48 |
| Jul 28, 2025 | -1.52 |
| Jul 25, 2025 | -1.52 |
| Jul 24, 2025 | -1.46 |
| Jul 23, 2025 | -1.47 |
| Jul 22, 2025 | -1.36 |
| Jul 21, 2025 | -1.25 |
| Jul 18, 2025 | -1.21 |
| Jul 17, 2025 | -1.35 |
| Jul 16, 2025 | -1.37 |
| Jul 15, 2025 | -1.31 |
| Jul 14, 2025 | -1.38 |
| Jul 11, 2025 | -1.44 |
| Jul 10, 2025 | -1.53 |
| Jul 9, 2025 | -1.51 |
| Jul 8, 2025 | -1.51 |
| Jul 7, 2025 | -1.47 |
| Jul 3, 2025 | -1.58 |
| Jul 2, 2025 | -1.59 |
| Jul 1, 2025 | -1.54 |
| Jun 30, 2025 | -1.39 |
| Jun 27, 2025 | -28.35 |
| Jun 26, 2025 | -28.09 |
| Jun 25, 2025 | -26.99 |
| Jun 24, 2025 | -26.99 |
| Jun 23, 2025 | -26.17 |
| Jun 20, 2025 | -26.11 |
| Jun 18, 2025 | -27.12 |
| Jun 17, 2025 | -27.90 |
| Jun 16, 2025 | -28.68 |
| Jun 13, 2025 | -27.93 |
| Jun 12, 2025 | -29.65 |
| Jun 11, 2025 | -30.11 |
| Jun 10, 2025 | -33.85 |
| Jun 9, 2025 | -33.52 |
| Jun 6, 2025 | -32.48 |
| Jun 5, 2025 | -31.60 |
| Jun 4, 2025 | -30.99 |
| Jun 3, 2025 | -30.79 |
| Jun 2, 2025 | -28.45 |
| May 30, 2025 | -29.56 |
| May 29, 2025 | -29.62 |
| May 28, 2025 | -29.69 |
| May 27, 2025 | -31.05 |
| May 23, 2025 | -28.38 |
| May 22, 2025 | -29.56 |
| May 21, 2025 | -29.65 |
| May 20, 2025 | -31.70 |
| May 19, 2025 | -32.45 |
| May 16, 2025 | -32.52 |
| May 15, 2025 | -30.69 |
| May 14, 2025 | -30.40 |
| May 13, 2025 | -32.32 |
| May 12, 2025 | -32.84 |
| May 9, 2025 | -28.22 |
| May 8, 2025 | -30.30 |
| May 7, 2025 | -29.78 |
| May 6, 2025 | -29.85 |
| May 5, 2025 | -31.57 |
| May 2, 2025 | -43.18 |
| May 1, 2025 | -41.85 |
| Apr 30, 2025 | -41.69 |
| Apr 29, 2025 | -44.81 |
| Apr 28, 2025 | -42.66 |
| Apr 25, 2025 | -43.05 |
| Apr 24, 2025 | -42.70 |
| Apr 23, 2025 | -41.27 |
| Apr 22, 2025 | -39.35 |
| Apr 21, 2025 | -37.78 |
| Apr 17, 2025 | -39.87 |
| Apr 16, 2025 | -39.61 |
| Apr 15, 2025 | -40.68 |
| Apr 14, 2025 | -42.79 |
| Apr 11, 2025 | -43.64 |
| Apr 10, 2025 | -45.04 |
| Apr 9, 2025 | -50.80 |
| Apr 8, 2025 | -47.15 |
| Apr 7, 2025 | -52.07 |
| Apr 4, 2025 | -52.03 |
| Apr 3, 2025 | -53.63 |
| Apr 2, 2025 | -59.22 |
| Apr 1, 2025 | -58.67 |
| Mar 31, 2025 | -59.90 |
| Mar 28, 2025 | -2,799.16 |
| Mar 27, 2025 | -2,848.54 |
| Mar 26, 2025 | -2,819.22 |
| Mar 25, 2025 | -2,874.78 |
| Mar 24, 2025 | -2,945.77 |
| Mar 21, 2025 | -2,922.62 |
| Mar 20, 2025 | -2,956.57 |
| Mar 19, 2025 | -2,973.55 |
| Mar 18, 2025 | -2,942.68 |
| Mar 17, 2025 | -3,019.85 |
| Mar 14, 2025 | -2,901.02 |
| Mar 13, 2025 | -2,888.67 |
| Mar 12, 2025 | -2,884.04 |
| Mar 11, 2025 | -3,147.94 |
| Mar 10, 2025 | -2,941.14 |
| Mar 7, 2025 | -3,001.33 |
| Mar 6, 2025 | -2,851.63 |
| Mar 5, 2025 | -2,826.94 |
| Mar 4, 2025 | -2,833.11 |
| Mar 3, 2025 | -2,921.08 |
| Feb 28, 2025 | -3,033.74 |
| Feb 27, 2025 | -3,010.59 |
| Feb 26, 2025 | -3,093.93 |
| Feb 25, 2025 | -3,266.77 |
| Feb 24, 2025 | -2,854.72 |
| Feb 21, 2025 | -2,712.73 |
| Feb 20, 2025 | -2,851.63 |
| Feb 19, 2025 | -2,950.40 |
| Feb 18, 2025 | -3,050.71 |
| Feb 14, 2025 | -3,183.44 |
| Feb 13, 2025 | -3,195.78 |
| Feb 12, 2025 | -3,168.00 |
| Feb 11, 2025 | -3,414.93 |
| Feb 10, 2025 | -3,399.50 |
| Feb 7, 2025 | -3,343.94 |
| Feb 6, 2025 | -3,467.40 |
| Feb 5, 2025 | -3,549.20 |
| Feb 4, 2025 | -3,472.03 |
| Feb 3, 2025 | -3,464.31 |
| Jan 31, 2025 | -3,479.75 |
| Jan 30, 2025 | -3,516.79 |
| Jan 29, 2025 | -3,482.83 |
| Jan 28, 2025 | -3,465.86 |
| Jan 27, 2025 | -3,521.42 |
| Jan 24, 2025 | -3,472.03 |
| Jan 23, 2025 | -3,402.58 |
| Jan 22, 2025 | -3,286.84 |
| Jan 21, 2025 | -3,328.51 |
| Jan 17, 2025 | -3,171.09 |
| Jan 16, 2025 | -3,038.37 |
| Jan 15, 2025 | -2,911.82 |
| Jan 14, 2025 | -2,836.20 |
| Jan 13, 2025 | -2,891.76 |
| Jan 10, 2025 | -2,817.68 |
| Jan 8, 2025 | -2,885.58 |
| Jan 7, 2025 | -2,870.15 |
| Jan 6, 2025 | -2,800.70 |
| Jan 3, 2025 | -3,027.56 |
| Jan 2, 2025 | -3,004.42 |
| Dec 31, 2024 | -2,951.94 |
| Dec 30, 2024 | -18,442.96 |
| Dec 27, 2024 | -18,306.16 |
| Dec 26, 2024 | -18,667.71 |
| Dec 24, 2024 | -18,110.73 |
| Dec 23, 2024 | -17,993.47 |
| Dec 20, 2024 | -17,788.26 |
| Dec 19, 2024 | -17,700.32 |
| Dec 18, 2024 | -18,140.04 |
| Dec 17, 2024 | -18,990.18 |
| Dec 16, 2024 | -19,654.65 |
| Dec 13, 2024 | -19,967.34 |
| Dec 12, 2024 | -20,172.54 |
| Dec 11, 2024 | -20,084.60 |
| Dec 10, 2024 | -19,947.80 |
| Dec 9, 2024 | -20,309.35 |
| Dec 6, 2024 | -20,035.74 |
| Dec 5, 2024 | -19,801.22 |
| Dec 4, 2024 | -20,045.51 |
| Dec 3, 2024 | -20,553.64 |
| Dec 2, 2024 | -20,504.78 |
| Nov 29, 2024 | -20,504.78 |
| Nov 27, 2024 | -20,465.70 |
| Nov 26, 2024 | -19,644.88 |
| Nov 25, 2024 | -20,172.54 |
| Nov 22, 2024 | -19,527.62 |
| Nov 21, 2024 | -18,960.86 |
| Nov 20, 2024 | -18,892.46 |
| Nov 19, 2024 | -18,843.60 |
| Nov 18, 2024 | -18,462.51 |
| Nov 15, 2024 | -18,843.60 |
| Nov 14, 2024 | -19,224.70 |
| Nov 13, 2024 | -19,263.78 |
| Nov 12, 2024 | -20,729.53 |
| Nov 11, 2024 | -21,354.91 |
| Nov 8, 2024 | -20,700.21 |
| Nov 7, 2024 | -21,413.54 |
| Nov 6, 2024 | -22,576.37 |
| Nov 5, 2024 | -20,827.24 |
| Nov 4, 2024 | -20,055.29 |
| Nov 1, 2024 | -15,325.81 |
| Oct 31, 2024 | -14,817.68 |
| Oct 30, 2024 | -15,521.24 |
| Oct 29, 2024 | -15,540.78 |
| Oct 28, 2024 | -15,364.89 |
| Oct 25, 2024 | -15,003.35 |
| Oct 24, 2024 | -14,934.94 |
| Oct 23, 2024 | -15,159.69 |
| Oct 22, 2024 | -15,237.86 |
| Oct 21, 2024 | -15,550.56 |
| Oct 18, 2024 | -15,902.34 |
| Oct 17, 2024 | -15,794.85 |
| Oct 16, 2024 | -15,833.93 |
| Oct 15, 2024 | -15,550.56 |
| Oct 14, 2024 | -15,267.18 |
| Oct 11, 2024 | -15,276.95 |
| Oct 10, 2024 | -15,316.04 |
| Oct 9, 2024 | -14,172.75 |
| Oct 8, 2024 | -13,576.68 |
| Oct 7, 2024 | -13,518.05 |
| Oct 4, 2024 | -13,097.87 |
| Oct 3, 2024 | -13,049.02 |
| Oct 2, 2024 | -13,410.57 |
| Oct 1, 2024 | -13,586.46 |
| Sep 30, 2024 | -14,241.16 |
| Sep 27, 2024 | 32.77 |
| Sep 26, 2024 | 31.83 |
| Sep 25, 2024 | 31.06 |
| Sep 24, 2024 | 32.79 |
| Sep 23, 2024 | 32.00 |
| Sep 20, 2024 | 31.67 |
| Sep 19, 2024 | 31.83 |
| Sep 18, 2024 | 31.97 |
| Sep 17, 2024 | 31.11 |
| Sep 16, 2024 | 31.48 |
| Sep 13, 2024 | 31.83 |
| Sep 12, 2024 | 32.25 |
| Sep 11, 2024 | 32.14 |
| Sep 10, 2024 | 32.42 |
| Sep 9, 2024 | 32.07 |
| Sep 6, 2024 | 34.24 |
| Sep 5, 2024 | 35.85 |
| Sep 4, 2024 | 36.18 |
| Sep 3, 2024 | 36.04 |
| Aug 30, 2024 | 38.53 |
| Aug 29, 2024 | 39.40 |
| Aug 28, 2024 | 38.56 |
| Aug 27, 2024 | 38.95 |
| Aug 26, 2024 | 39.98 |
| Aug 23, 2024 | 40.24 |
| Aug 22, 2024 | 38.60 |
| Aug 21, 2024 | 40.14 |
| Aug 20, 2024 | 39.72 |
| Aug 19, 2024 | 41.36 |
| Aug 16, 2024 | 41.38 |
| Aug 15, 2024 | 42.08 |
| Aug 14, 2024 | 40.77 |
| Aug 13, 2024 | 41.64 |
| Aug 12, 2024 | 40.75 |
| Aug 9, 2024 | 41.94 |
| Aug 8, 2024 | 41.90 |
| Aug 7, 2024 | 41.71 |
| Aug 6, 2024 | 44.23 |
| Aug 5, 2024 | 43.20 |
| Aug 2, 2024 | 47.17 |
| Aug 1, 2024 | 48.50 |
| Jul 31, 2024 | 48.97 |
| Jul 30, 2024 | 49.48 |
| Jul 29, 2024 | 50.39 |
| Jul 26, 2024 | 64.42 |
| Jul 25, 2024 | 64.66 |
| Jul 24, 2024 | 64.40 |
| Jul 23, 2024 | 64.28 |
| Jul 22, 2024 | 64.66 |
| Jul 19, 2024 | 64.21 |
| Jul 18, 2024 | 64.12 |
| Jul 17, 2024 | 64.94 |
| Jul 16, 2024 | 65.15 |
| Jul 15, 2024 | 60.71 |
| Jul 12, 2024 | 61.11 |
| Jul 11, 2024 | 62.51 |
| Jul 10, 2024 | 59.48 |
| Jul 9, 2024 | 58.70 |
| Jul 8, 2024 | 58.03 |
| Jul 5, 2024 | 58.38 |
| Jul 3, 2024 | 58.12 |
| Jul 2, 2024 | 59.20 |
| Jul 1, 2024 | 58.68 |
| Jun 28, 2024 | 28.82 |
| Jun 27, 2024 | 28.28 |
| Jun 26, 2024 | 28.03 |
| Jun 25, 2024 | 28.37 |
| Jun 24, 2024 | 29.79 |
| Jun 21, 2024 | 29.34 |
| Jun 20, 2024 | 28.46 |
| Jun 18, 2024 | 28.63 |
| Jun 17, 2024 | 28.49 |
| Jun 14, 2024 | 28.98 |
| Jun 13, 2024 | 28.42 |
| Jun 12, 2024 | 28.75 |
| Jun 11, 2024 | 28.78 |
| Jun 10, 2024 | 30.93 |
| Jun 7, 2024 | 31.14 |
| Jun 6, 2024 | 31.58 |
| Jun 5, 2024 | 32.49 |
| Jun 4, 2024 | 32.28 |
| Jun 3, 2024 | 32.63 |
| May 31, 2024 | 31.28 |
| May 30, 2024 | 31.14 |
| May 29, 2024 | 29.47 |
| May 28, 2024 | 28.44 |
| May 24, 2024 | 27.66 |
| May 23, 2024 | 27.94 |
| May 22, 2024 | 27.40 |
| May 21, 2024 | 26.36 |
| May 20, 2024 | 25.80 |
| May 17, 2024 | 26.58 |
| May 16, 2024 | 26.51 |
| May 15, 2024 | 25.09 |
| May 14, 2024 | 25.05 |
| May 13, 2024 | 24.72 |
| May 10, 2024 | 24.42 |
| May 9, 2024 | 23.45 |
| May 8, 2024 | 22.91 |
| May 7, 2024 | 23.14 |
| May 6, 2024 | 20.43 |
| May 3, 2024 | 28.47 |
| May 2, 2024 | 28.28 |
| May 1, 2024 | 28.88 |
| Apr 30, 2024 | 28.86 |
| Apr 29, 2024 | 28.96 |
| Apr 26, 2024 | 27.70 |
| Apr 25, 2024 | 27.80 |
| Apr 24, 2024 | 29.16 |
| Apr 23, 2024 | 29.16 |
| Apr 22, 2024 | 28.60 |
| Apr 19, 2024 | 28.18 |
| Apr 18, 2024 | 32.30 |
| Apr 17, 2024 | 32.74 |
| Apr 16, 2024 | 32.57 |
| Apr 15, 2024 | 32.91 |
| Apr 12, 2024 | 33.94 |
| Apr 11, 2024 | 34.43 |
| Apr 10, 2024 | 35.73 |
| Apr 9, 2024 | 36.47 |
| Apr 8, 2024 | 36.23 |
| Apr 5, 2024 | 35.62 |
| Apr 4, 2024 | 35.34 |
| Apr 3, 2024 | 35.48 |
| Apr 2, 2024 | 34.95 |
| Apr 1, 2024 | 36.63 |
| Mar 28, 2024 | 33.54 |
| Mar 27, 2024 | 32.88 |
| Mar 26, 2024 | 31.74 |
| Mar 25, 2024 | 31.36 |
| Mar 22, 2024 | 31.75 |
| Mar 21, 2024 | 32.46 |
| Mar 20, 2024 | 32.12 |
| Mar 19, 2024 | 32.34 |
| Mar 18, 2024 | 32.26 |
| Mar 15, 2024 | 32.74 |
| Mar 14, 2024 | 32.90 |
| Mar 13, 2024 | 33.89 |
| Mar 12, 2024 | 34.00 |
| Mar 11, 2024 | 34.36 |
| Mar 8, 2024 | 34.90 |
| Mar 7, 2024 | 34.23 |
| Mar 6, 2024 | 34.24 |
| Mar 5, 2024 | 34.72 |
| Mar 4, 2024 | 34.05 |
| Mar 1, 2024 | 34.11 |
| Feb 29, 2024 | 35.09 |
| Feb 28, 2024 | 36.96 |
| Feb 27, 2024 | 42.90 |
| Feb 26, 2024 | 42.78 |
| Feb 23, 2024 | 43.39 |
| Feb 22, 2024 | 43.52 |
| Feb 21, 2024 | 43.41 |
| Feb 20, 2024 | 43.89 |
| Feb 16, 2024 | 43.72 |
| Feb 15, 2024 | 43.41 |
| Feb 14, 2024 | 42.25 |
| Feb 13, 2024 | 41.24 |
| Feb 12, 2024 | 42.54 |
| Feb 9, 2024 | 40.95 |
| Feb 8, 2024 | 40.20 |
| Feb 7, 2024 | 39.62 |
| Feb 6, 2024 | 39.45 |
| Feb 5, 2024 | 37.84 |
| Feb 2, 2024 | 38.55 |
| Feb 1, 2024 | 39.35 |
| Jan 31, 2024 | 38.53 |
| Jan 30, 2024 | 39.29 |
| Jan 29, 2024 | 40.37 |
| Jan 26, 2024 | 40.32 |
| Jan 25, 2024 | 40.27 |
| Jan 24, 2024 | 39.89 |
| Jan 23, 2024 | 40.72 |
| Jan 22, 2024 | 41.67 |
| Jan 19, 2024 | 40.91 |
| Jan 18, 2024 | 40.91 |
| Jan 17, 2024 | 40.38 |
| Jan 16, 2024 | 40.49 |
| Jan 12, 2024 | 41.49 |
| Jan 11, 2024 | 41.91 |
| Jan 10, 2024 | 42.11 |
| Jan 9, 2024 | 42.04 |
| Jan 8, 2024 | 41.88 |
| Jan 5, 2024 | 40.56 |
| Jan 4, 2024 | 39.87 |
| Jan 3, 2024 | 39.22 |
| Jan 2, 2024 | 41.82 |
| Dec 29, 2023 | 30.28 |
| Dec 28, 2023 | 30.57 |
| Dec 27, 2023 | 30.53 |
| Dec 26, 2023 | 30.91 |
| Dec 22, 2023 | 31.07 |
| Dec 21, 2023 | 30.89 |
| Dec 20, 2023 | 29.97 |
| Dec 19, 2023 | 30.18 |
| Dec 18, 2023 | 29.72 |
| Dec 15, 2023 | 29.69 |
| Dec 14, 2023 | 30.26 |
| Dec 13, 2023 | 29.54 |
| Dec 12, 2023 | 28.30 |
| Dec 11, 2023 | 28.81 |
| Dec 8, 2023 | 28.56 |
| Dec 7, 2023 | 28.59 |
| Dec 6, 2023 | 28.31 |
| Dec 5, 2023 | 28.74 |
| Dec 4, 2023 | 27.89 |
| Dec 1, 2023 | 28.37 |
| Nov 30, 2023 | 26.99 |
| Nov 29, 2023 | 26.96 |
| Nov 28, 2023 | 26.90 |
| Nov 27, 2023 | 26.61 |
| Nov 24, 2023 | 27.27 |
| Nov 22, 2023 | 26.96 |
| Nov 21, 2023 | 26.59 |
| Nov 20, 2023 | 26.62 |
| Nov 17, 2023 | 26.66 |
| Nov 16, 2023 | 26.91 |
| Nov 15, 2023 | 27.09 |
| Nov 14, 2023 | 27.00 |
| Nov 13, 2023 | 25.04 |
| Nov 10, 2023 | 24.71 |
| Nov 9, 2023 | 24.94 |
| Nov 8, 2023 | 25.68 |
| Nov 7, 2023 | 26.04 |
| Nov 6, 2023 | 26.21 |
| Nov 3, 2023 | 26.66 |
| Nov 2, 2023 | 25.95 |
| Nov 1, 2023 | 25.23 |
| Oct 31, 2023 | 24.56 |
| Oct 30, 2023 | 23.88 |
| Oct 27, 2023 | 23.24 |
| Oct 26, 2023 | 24.23 |
| Oct 25, 2023 | 24.09 |
| Oct 24, 2023 | 25.49 |
| Oct 23, 2023 | 25.47 |
| Oct 20, 2023 | 26.05 |
| Oct 19, 2023 | 26.01 |
| Oct 18, 2023 | 26.71 |
| Oct 17, 2023 | 26.65 |
| Oct 16, 2023 | 26.38 |
| Oct 13, 2023 | 26.30 |
| Oct 12, 2023 | 26.04 |
| Oct 11, 2023 | 26.35 |
| Oct 10, 2023 | 26.53 |
| Oct 9, 2023 | 26.29 |
| Oct 6, 2023 | 26.25 |
| Oct 5, 2023 | 25.90 |
| Oct 4, 2023 | 25.75 |
| Oct 3, 2023 | 25.89 |
| Oct 2, 2023 | 26.10 |
| Sep 29, 2023 | 19.11 |
| Sep 28, 2023 | 19.29 |
| Sep 27, 2023 | 18.90 |
| Sep 26, 2023 | 19.04 |
| Sep 25, 2023 | 19.18 |
| Sep 22, 2023 | 19.32 |
| Sep 21, 2023 | 19.41 |
| Sep 20, 2023 | 19.52 |
| Sep 19, 2023 | 19.71 |
| Sep 18, 2023 | 19.71 |
| Sep 15, 2023 | 19.91 |
| Sep 14, 2023 | 19.96 |
| Sep 13, 2023 | 19.62 |
| Sep 12, 2023 | 19.63 |
| Sep 11, 2023 | 19.83 |
| Sep 8, 2023 | 19.44 |
| Sep 7, 2023 | 19.26 |
| Sep 6, 2023 | 20.90 |
| Sep 5, 2023 | 20.98 |
| Sep 1, 2023 | 21.65 |
| Aug 31, 2023 | 21.53 |
| Aug 30, 2023 | 22.07 |
| Aug 29, 2023 | 21.93 |
| Aug 28, 2023 | 21.40 |
| Aug 25, 2023 | 21.00 |
| Aug 24, 2023 | 20.69 |
| Aug 23, 2023 | 21.51 |
| Aug 22, 2023 | 21.44 |
| Aug 21, 2023 | 21.29 |
| Aug 18, 2023 | 21.44 |
| Aug 17, 2023 | 21.85 |
| Aug 16, 2023 | 21.86 |
| Aug 15, 2023 | 22.09 |
| Aug 14, 2023 | 22.12 |
| Aug 11, 2023 | 22.15 |
| Aug 10, 2023 | 22.39 |
| Aug 9, 2023 | 22.49 |
| Aug 8, 2023 | 22.76 |
| Aug 7, 2023 | 23.14 |
| Aug 4, 2023 | 22.81 |
| Aug 3, 2023 | 22.76 |
| Aug 2, 2023 | 22.61 |
| Aug 1, 2023 | 22.87 |
| Jul 31, 2023 | 23.16 |
| Jul 28, 2023 | 23.18 |
| Jul 27, 2023 | 22.64 |
| Jul 26, 2023 | 23.20 |
| Jul 25, 2023 | 23.44 |
| Jul 24, 2023 | 23.28 |
| Jul 21, 2023 | 23.10 |
| Jul 20, 2023 | 22.65 |
| Jul 19, 2023 | 22.87 |
| Jul 18, 2023 | 22.14 |
| Jul 17, 2023 | 21.81 |
| Jul 14, 2023 | 21.76 |
| Jul 13, 2023 | 21.78 |
| Jul 12, 2023 | 21.74 |
| Jul 11, 2023 | 20.84 |
| Jul 10, 2023 | 20.54 |
| Jul 7, 2023 | 20.25 |
| Jul 6, 2023 | 20.07 |
| Jul 5, 2023 | 20.39 |
| Jul 3, 2023 | 20.67 |
| Jun 30, 2023 | 20.75 |
| Jun 29, 2023 | 15.37 |
| Jun 28, 2023 | 15.13 |
| Jun 27, 2023 | 15.47 |
| Jun 26, 2023 | 15.20 |
| Jun 23, 2023 | 14.86 |
| Jun 22, 2023 | 15.13 |
| Jun 21, 2023 | 15.36 |
| Jun 20, 2023 | 15.33 |
| Jun 16, 2023 | 15.65 |
| Jun 15, 2023 | 15.58 |
| Jun 14, 2023 | 15.35 |
| Jun 13, 2023 | 15.58 |
| Jun 12, 2023 | 15.38 |
| Jun 9, 2023 | 15.31 |
| Jun 8, 2023 | 15.45 |
| Jun 7, 2023 | 15.57 |
| Jun 6, 2023 | 15.33 |
| Jun 5, 2023 | 14.90 |
| Jun 2, 2023 | 14.61 |
| Jun 1, 2023 | 14.40 |
| May 31, 2023 | 14.20 |
| May 30, 2023 | 14.35 |
| May 26, 2023 | 14.41 |
| May 25, 2023 | 14.42 |
| May 24, 2023 | 14.70 |
| May 23, 2023 | 15.25 |
| May 22, 2023 | 19.50 |
| May 19, 2023 | 19.12 |
| May 18, 2023 | 19.08 |
| May 17, 2023 | 19.07 |
| May 16, 2023 | 18.77 |
| May 15, 2023 | 18.95 |
| May 12, 2023 | 18.81 |
| May 11, 2023 | 19.04 |
| May 10, 2023 | 19.22 |
| May 9, 2023 | 19.21 |
| May 8, 2023 | 19.36 |
| May 5, 2023 | 19.51 |
| May 4, 2023 | 19.29 |
| May 3, 2023 | 19.76 |
| May 2, 2023 | 20.14 |
| May 1, 2023 | 21.54 |
| Apr 28, 2023 | 21.41 |
| Apr 27, 2023 | 21.37 |
| Apr 26, 2023 | 20.95 |
| Apr 25, 2023 | 22.87 |
| Apr 24, 2023 | 22.85 |
| Apr 21, 2023 | 22.62 |
| Apr 20, 2023 | 22.61 |
| Apr 19, 2023 | 22.53 |
| Apr 18, 2023 | 22.43 |
| Apr 17, 2023 | 22.84 |
| Apr 14, 2023 | 22.93 |
| Apr 13, 2023 | 22.90 |
| Apr 12, 2023 | 22.40 |
| Apr 11, 2023 | 22.55 |
| Apr 10, 2023 | 22.26 |
| Apr 6, 2023 | 22.27 |
| Apr 5, 2023 | 22.33 |
| Apr 4, 2023 | 22.16 |
| Apr 3, 2023 | 22.05 |
| Mar 31, 2023 | 22.28 |
| Mar 30, 2023 | 18.16 |
| Mar 29, 2023 | 17.78 |
| Mar 28, 2023 | 17.79 |
| Mar 27, 2023 | 17.63 |
| Mar 24, 2023 | 17.60 |
| Mar 23, 2023 | 17.34 |
| Mar 22, 2023 | 17.08 |
| Mar 21, 2023 | 17.54 |
| Mar 20, 2023 | 17.27 |
| Mar 17, 2023 | 17.06 |
| Mar 16, 2023 | 17.41 |
| Mar 15, 2023 | 16.94 |
| Mar 14, 2023 | 17.30 |
| Mar 13, 2023 | 16.77 |
| Mar 10, 2023 | 16.86 |
| Mar 9, 2023 | 17.12 |
| Mar 8, 2023 | 17.23 |
| Mar 7, 2023 | 17.36 |
| Mar 6, 2023 | 17.47 |
| Mar 3, 2023 | 17.90 |
| Mar 2, 2023 | 17.65 |
| Mar 1, 2023 | 17.56 |
| Feb 28, 2023 | 17.84 |
| Feb 27, 2023 | 18.39 |
| Feb 24, 2023 | 18.24 |
| Feb 23, 2023 | 18.27 |
| Feb 22, 2023 | 17.99 |
| Feb 21, 2023 | 18.23 |
| Feb 17, 2023 | 18.52 |
| Feb 16, 2023 | 18.43 |
| Feb 15, 2023 | 18.62 |
| Feb 14, 2023 | 18.68 |
| Feb 13, 2023 | 18.80 |
| Feb 10, 2023 | 18.70 |
| Feb 9, 2023 | 18.71 |
| Feb 8, 2023 | 19.21 |
| Feb 7, 2023 | 19.10 |
| Feb 6, 2023 | 18.70 |
| Feb 3, 2023 | 19.26 |
| Feb 2, 2023 | 19.57 |
| Feb 1, 2023 | 18.89 |
| Jan 31, 2023 | 18.44 |
| Jan 30, 2023 | 18.22 |
| Jan 27, 2023 | 18.77 |
| Jan 26, 2023 | 18.27 |
| Jan 25, 2023 | 18.25 |
| Jan 24, 2023 | 18.21 |
| Jan 23, 2023 | 18.31 |
| Jan 20, 2023 | 18.07 |
| Jan 19, 2023 | 17.72 |
| Jan 18, 2023 | 17.54 |
| Jan 17, 2023 | 18.14 |
| Jan 13, 2023 | 18.47 |
| Jan 12, 2023 | 18.35 |
| Jan 11, 2023 | 18.74 |
| Jan 10, 2023 | 18.55 |
| Jan 9, 2023 | 18.59 |
| Jan 6, 2023 | 18.94 |
| Jan 5, 2023 | 18.75 |
| Jan 4, 2023 | 18.51 |
| Jan 3, 2023 | 17.87 |
| Dec 30, 2022 | 18.52 |
| Dec 29, 2022 | 18.74 |
| Dec 28, 2022 | 18.20 |
| Dec 27, 2022 | 18.54 |
| Dec 23, 2022 | 18.60 |
| Dec 22, 2022 | 18.63 |
| Dec 21, 2022 | 18.62 |
| Dec 20, 2022 | 18.09 |
| Dec 19, 2022 | 17.87 |
| Dec 16, 2022 | 18.28 |
| Dec 15, 2022 | 18.62 |
| Dec 14, 2022 | 19.37 |
| Dec 13, 2022 | 19.46 |
| Dec 12, 2022 | 18.73 |
| Dec 9, 2022 | 18.45 |
| Dec 8, 2022 | 18.68 |
| Dec 7, 2022 | 18.35 |
| Dec 6, 2022 | 18.03 |
| Dec 5, 2022 | 18.37 |
| Dec 2, 2022 | 18.66 |
| Dec 1, 2022 | 18.62 |
| Nov 30, 2022 | 18.10 |
| Nov 29, 2022 | 17.63 |
| Nov 28, 2022 | 17.41 |
| Nov 25, 2022 | 17.75 |
| Nov 23, 2022 | 17.63 |
| Nov 22, 2022 | 17.72 |
| Nov 21, 2022 | 17.21 |
| Nov 18, 2022 | 17.51 |
| Nov 17, 2022 | 16.99 |
| Nov 16, 2022 | 17.43 |
| Nov 15, 2022 | 17.71 |
| Nov 14, 2022 | 17.16 |
| Nov 11, 2022 | 17.55 |
| Nov 10, 2022 | 17.09 |
| Nov 9, 2022 | 15.94 |
| Nov 8, 2022 | 16.02 |
| Nov 7, 2022 | 15.97 |
| Nov 4, 2022 | 16.00 |
| Nov 3, 2022 | 15.80 |
| Nov 2, 2022 | 15.84 |
| Nov 1, 2022 | 16.62 |
| Oct 31, 2022 | 16.36 |
| Oct 28, 2022 | 16.40 |
| Oct 27, 2022 | 16.09 |
| Oct 26, 2022 | 15.23 |
| Oct 25, 2022 | 14.26 |
| Oct 24, 2022 | 13.75 |
| Oct 21, 2022 | 13.62 |
| Oct 20, 2022 | 13.37 |
| Oct 19, 2022 | 13.74 |
| Oct 18, 2022 | 14.23 |
| Oct 17, 2022 | 14.02 |
| Oct 14, 2022 | 13.36 |
| Oct 13, 2022 | 13.73 |
| Oct 12, 2022 | 13.22 |
| Oct 11, 2022 | 13.61 |
| Oct 10, 2022 | 13.48 |
| Oct 7, 2022 | 13.67 |
| Oct 6, 2022 | 14.04 |
| Oct 5, 2022 | 14.30 |
| Oct 4, 2022 | 14.69 |
| Oct 3, 2022 | 13.98 |
| Sep 30, 2022 | 13.43 |
| Sep 29, 2022 | 14.84 |
| Sep 28, 2022 | 14.73 |
| Sep 27, 2022 | 14.37 |
| Sep 26, 2022 | 14.54 |
| Sep 23, 2022 | 14.88 |
| Sep 22, 2022 | 14.80 |
| Sep 21, 2022 | 14.99 |
| Sep 20, 2022 | 15.27 |
| Sep 19, 2022 | 15.66 |
| Sep 16, 2022 | 15.64 |
| Sep 15, 2022 | 16.43 |
| Sep 14, 2022 | 16.48 |
| Sep 13, 2022 | 16.66 |
| Sep 12, 2022 | 17.34 |
| Sep 9, 2022 | 17.22 |
| Sep 8, 2022 | 16.77 |
| Sep 7, 2022 | 16.60 |
| Sep 6, 2022 | 16.09 |
| Sep 2, 2022 | 16.34 |
| Sep 1, 2022 | 16.39 |
| Aug 31, 2022 | 16.48 |
| Aug 30, 2022 | 16.50 |
| Aug 29, 2022 | 16.67 |
| Aug 26, 2022 | 16.88 |
| Aug 25, 2022 | 17.41 |
| Aug 24, 2022 | 17.40 |
| Aug 23, 2022 | 18.09 |
| Aug 22, 2022 | 18.55 |
| Aug 19, 2022 | 18.92 |
| Aug 18, 2022 | 19.15 |
| Aug 17, 2022 | 19.27 |
| Aug 16, 2022 | 19.63 |
| Aug 15, 2022 | 20.03 |
| Aug 12, 2022 | 20.13 |
| Aug 11, 2022 | 19.78 |
| Aug 10, 2022 | 19.69 |
| Aug 9, 2022 | 19.31 |
| Aug 8, 2022 | 19.55 |
| Aug 5, 2022 | 19.60 |
| Aug 4, 2022 | 19.34 |
| Aug 3, 2022 | 19.45 |
| Aug 2, 2022 | 19.67 |
| Aug 1, 2022 | 20.05 |
| Jul 29, 2022 | 19.34 |
| Jul 28, 2022 | 19.82 |
| Jul 27, 2022 | 19.92 |
| Jul 26, 2022 | 20.17 |
| Jul 25, 2022 | 19.48 |
| Jul 22, 2022 | 19.07 |
| Jul 21, 2022 | 19.44 |
| Jul 20, 2022 | 19.11 |
| Jul 19, 2022 | 19.13 |
| Jul 18, 2022 | 18.55 |
| Jul 15, 2022 | 18.55 |
| Jul 14, 2022 | 17.99 |
| Jul 13, 2022 | 18.34 |
| Jul 12, 2022 | 18.30 |
| Jul 11, 2022 | 18.32 |
| Jul 8, 2022 | 18.77 |
| Jul 7, 2022 | 19.00 |
| Jul 6, 2022 | 19.07 |
| Jul 5, 2022 | 19.04 |
| Jul 1, 2022 | 19.32 |
| Jun 30, 2022 | 18.94 |
| Jun 29, 2022 | 22.39 |
| Jun 28, 2022 | 21.78 |
| Jun 27, 2022 | 22.02 |
| Jun 24, 2022 | 21.80 |
| Jun 23, 2022 | 21.54 |
| Jun 22, 2022 | 21.68 |
| Jun 21, 2022 | 22.32 |
| Jun 17, 2022 | 21.74 |
| Jun 16, 2022 | 21.52 |
| Jun 15, 2022 | 22.65 |
| Jun 14, 2022 | 22.25 |
| Jun 13, 2022 | 23.09 |
| Jun 10, 2022 | 24.02 |
| Jun 9, 2022 | 24.15 |
| Jun 8, 2022 | 24.66 |
| Jun 7, 2022 | 24.86 |
| Jun 6, 2022 | 24.27 |
| Jun 3, 2022 | 24.51 |
| Jun 2, 2022 | 25.02 |
| Jun 1, 2022 | 24.59 |
| May 31, 2022 | 25.38 |
| May 27, 2022 | 25.16 |
| May 26, 2022 | 24.81 |
| May 25, 2022 | 24.24 |
| May 24, 2022 | 24.26 |
| May 23, 2022 | 24.52 |
| May 20, 2022 | 24.17 |
| May 19, 2022 | 24.07 |
| May 18, 2022 | 24.12 |
| May 17, 2022 | 25.24 |
| May 16, 2022 | 24.09 |
| May 13, 2022 | 23.92 |
| May 12, 2022 | 23.26 |
| May 11, 2022 | 22.97 |
| May 10, 2022 | 23.17 |
| May 9, 2022 | 22.67 |
| May 6, 2022 | 23.83 |
| May 5, 2022 | 24.07 |
| May 4, 2022 | 24.96 |
| May 3, 2022 | 24.83 |
| May 2, 2022 | 24.44 |
| Apr 29, 2022 | 24.73 |
| Apr 28, 2022 | 25.25 |
| Apr 27, 2022 | 25.13 |
| Apr 26, 2022 | 24.48 |
| Apr 25, 2022 | 25.11 |
| Apr 22, 2022 | 24.36 |
| Apr 21, 2022 | 25.93 |
| Apr 20, 2022 | 26.42 |
| Apr 19, 2022 | 26.18 |
| Apr 18, 2022 | 24.85 |
| Apr 14, 2022 | 25.39 |
| Apr 13, 2022 | 25.70 |
| Apr 12, 2022 | 25.82 |
| Apr 11, 2022 | 25.62 |
| Apr 8, 2022 | 26.05 |
| Apr 7, 2022 | 26.03 |
| Apr 6, 2022 | 26.05 |
| Apr 5, 2022 | 25.93 |
| Apr 4, 2022 | 26.21 |
| Apr 1, 2022 | 27.08 |
| Mar 31, 2022 | 26.09 |
| Mar 30, 2022 | 24.15 |
| Mar 29, 2022 | 24.58 |
| Mar 28, 2022 | 23.31 |
| Mar 25, 2022 | 23.26 |
| Mar 24, 2022 | 23.19 |
| Mar 23, 2022 | 23.00 |
| Mar 22, 2022 | 23.73 |
| Mar 21, 2022 | 23.69 |
| Mar 18, 2022 | 23.47 |
| Mar 17, 2022 | 24.04 |
| Mar 16, 2022 | 23.84 |
| Mar 15, 2022 | 23.82 |
| Mar 14, 2022 | 24.01 |
| Mar 11, 2022 | 23.91 |
| Mar 10, 2022 | 24.19 |
| Mar 9, 2022 | 24.35 |
| Mar 8, 2022 | 24.13 |
| Mar 7, 2022 | 25.00 |
| Mar 4, 2022 | 24.89 |
| Mar 3, 2022 | 24.89 |
| Mar 2, 2022 | 24.91 |
| Mar 1, 2022 | 24.40 |
| Feb 28, 2022 | 24.70 |
| Feb 25, 2022 | 24.82 |
| Feb 24, 2022 | 24.24 |
| Feb 23, 2022 | 23.72 |
| Feb 22, 2022 | 24.02 |
| Feb 18, 2022 | 23.96 |
| Feb 17, 2022 | 24.13 |
| Feb 16, 2022 | 24.69 |
| Feb 15, 2022 | 24.62 |
| Feb 14, 2022 | 24.04 |
| Feb 11, 2022 | 24.11 |
| Feb 10, 2022 | 24.34 |
| Feb 9, 2022 | 24.36 |
| Feb 8, 2022 | 24.19 |
| Feb 7, 2022 | 23.59 |
| Feb 4, 2022 | 23.74 |
| Feb 3, 2022 | 23.46 |
| Feb 2, 2022 | 23.84 |
| Feb 1, 2022 | 23.59 |
| Jan 31, 2022 | 23.76 |
| Jan 28, 2022 | 23.33 |
| Jan 27, 2022 | 23.00 |
| Jan 26, 2022 | 23.66 |
| Jan 25, 2022 | 24.05 |
| Jan 24, 2022 | 24.77 |
| Jan 21, 2022 | 24.50 |
| Jan 20, 2022 | 24.61 |
| Jan 19, 2022 | 24.76 |
| Jan 18, 2022 | 24.85 |
| Jan 14, 2022 | 25.40 |
| Jan 13, 2022 | 25.58 |
| Jan 12, 2022 | 24.94 |
| Jan 11, 2022 | 24.74 |
| Jan 10, 2022 | 24.55 |
| Jan 7, 2022 | 24.21 |
| Jan 6, 2022 | 24.32 |
| Jan 5, 2022 | 24.21 |
| Jan 4, 2022 | 25.57 |
| Jan 3, 2022 | 25.24 |
| Dec 31, 2021 | 24.67 |
| Dec 30, 2021 | 26.15 |
| Dec 29, 2021 | 26.50 |
| Dec 28, 2021 | 26.32 |
| Dec 27, 2021 | 26.42 |
| Dec 23, 2021 | 26.11 |
| Dec 22, 2021 | 26.06 |
| Dec 21, 2021 | 25.44 |
| Dec 20, 2021 | 24.45 |
| Dec 17, 2021 | 25.08 |
| Dec 16, 2021 | 24.06 |
| Dec 15, 2021 | 24.45 |
| Dec 14, 2021 | 24.68 |
| Dec 13, 2021 | 24.78 |
| Dec 10, 2021 | 24.65 |
| Dec 9, 2021 | 24.86 |
| Dec 8, 2021 | 25.12 |
| Dec 7, 2021 | 24.81 |
| Dec 6, 2021 | 24.65 |
| Dec 3, 2021 | 23.78 |
| Dec 2, 2021 | 24.18 |
| Dec 1, 2021 | 23.69 |
| Nov 30, 2021 | 24.31 |
| Nov 29, 2021 | 24.67 |
| Nov 26, 2021 | 24.69 |
| Nov 24, 2021 | 25.77 |
| Nov 23, 2021 | 25.52 |
| Nov 22, 2021 | 25.74 |
| Nov 19, 2021 | 26.35 |
| Nov 18, 2021 | 25.97 |
| Nov 17, 2021 | 26.24 |
| Nov 16, 2021 | 26.61 |
| Nov 15, 2021 | 26.16 |
| Nov 12, 2021 | 26.05 |
| Nov 11, 2021 | 25.94 |
| Nov 10, 2021 | 27.06 |
| Nov 9, 2021 | 27.30 |
| Nov 8, 2021 | 27.89 |
| Nov 5, 2021 | 27.76 |
| Nov 4, 2021 | 27.40 |
| Nov 3, 2021 | 27.65 |
| Nov 2, 2021 | 28.18 |
| Nov 1, 2021 | 25.67 |
| Oct 29, 2021 | 25.35 |
| Oct 28, 2021 | 25.58 |
| Oct 27, 2021 | 26.23 |
| Oct 26, 2021 | 26.88 |
| Oct 25, 2021 | 27.06 |
| Oct 22, 2021 | 27.17 |
| Oct 21, 2021 | 27.22 |
| Oct 20, 2021 | 26.75 |
| Oct 19, 2021 | 26.28 |
| Oct 18, 2021 | 25.85 |
| Oct 15, 2021 | 25.86 |
| Oct 14, 2021 | 25.66 |
| Oct 13, 2021 | 25.43 |
| Oct 12, 2021 | 25.29 |
| Oct 11, 2021 | 25.40 |
| Oct 8, 2021 | 25.97 |
| Oct 7, 2021 | 26.54 |
| Oct 6, 2021 | 26.17 |
| Oct 5, 2021 | 26.60 |
| Oct 4, 2021 | 25.77 |
| Oct 1, 2021 | 26.65 |
| Sep 30, 2021 | 26.19 |
| Sep 29, 2021 | 27.74 |
| Sep 28, 2021 | 27.77 |
| Sep 27, 2021 | 28.35 |
| Sep 24, 2021 | 28.47 |
| Sep 23, 2021 | 28.53 |
| Sep 22, 2021 | 28.03 |
| Sep 21, 2021 | 27.33 |
| Sep 20, 2021 | 27.25 |
| Sep 17, 2021 | 27.39 |
| Sep 16, 2021 | 26.82 |
| Sep 15, 2021 | 27.24 |
| Sep 14, 2021 | 27.53 |
| Sep 13, 2021 | 27.26 |
| Sep 10, 2021 | 27.65 |
| Sep 9, 2021 | 28.93 |
| Sep 8, 2021 | 29.85 |
| Sep 7, 2021 | 30.05 |
| Sep 3, 2021 | 30.03 |
| Sep 2, 2021 | 30.16 |
| Sep 1, 2021 | 30.09 |
| Aug 31, 2021 | 29.76 |
| Aug 30, 2021 | 28.92 |
| Aug 27, 2021 | 28.84 |
| Aug 26, 2021 | 28.46 |
| Aug 25, 2021 | 28.98 |
| Aug 24, 2021 | 28.91 |
| Aug 23, 2021 | 28.35 |
| Aug 20, 2021 | 28.13 |
| Aug 19, 2021 | 27.90 |
| Aug 18, 2021 | 28.25 |
| Aug 17, 2021 | 28.36 |
| Aug 16, 2021 | 28.21 |
| Aug 13, 2021 | 27.98 |
| Aug 12, 2021 | 27.95 |
| Aug 11, 2021 | 27.31 |
| Aug 10, 2021 | 27.32 |
| Aug 9, 2021 | 27.79 |
| Aug 6, 2021 | 28.15 |
| Aug 5, 2021 | 27.71 |
| Aug 4, 2021 | 27.28 |
| Aug 3, 2021 | 27.81 |
| Aug 2, 2021 | 27.97 |
| Jul 30, 2021 | 28.56 |
| Jul 29, 2021 | 28.01 |
| Jul 28, 2021 | 27.89 |
| Jul 27, 2021 | 28.06 |
| Jul 26, 2021 | 27.33 |
| Jul 23, 2021 | 26.92 |
| Jul 22, 2021 | 26.35 |
| Jul 21, 2021 | 26.77 |
| Jul 20, 2021 | 26.47 |
| Jul 19, 2021 | 25.43 |
| Jul 16, 2021 | 26.38 |
| Jul 15, 2021 | 26.10 |
| Jul 14, 2021 | 26.61 |
| Jul 13, 2021 | 26.63 |
| Jul 12, 2021 | 27.09 |
| Jul 9, 2021 | 26.89 |
| Jul 8, 2021 | 26.84 |
| Jul 7, 2021 | 26.91 |
| Jul 6, 2021 | 27.11 |
| Jul 2, 2021 | 27.51 |
| Jul 1, 2021 | 27.18 |
| Jun 30, 2021 | 26.81 |
| Jun 29, 2021 | 31.08 |
| Jun 28, 2021 | 31.08 |
| Jun 25, 2021 | 31.83 |
| Jun 24, 2021 | 30.56 |
| Jun 23, 2021 | 32.25 |
| Jun 22, 2021 | 32.02 |
| Jun 21, 2021 | 31.79 |
| Jun 18, 2021 | 31.18 |
| Jun 17, 2021 | 31.54 |
| Jun 16, 2021 | 31.54 |
| Jun 15, 2021 | 31.54 |
| Jun 14, 2021 | 31.61 |
| Jun 11, 2021 | 32.01 |
| Jun 10, 2021 | 31.70 |
| Jun 9, 2021 | 31.21 |
| Jun 8, 2021 | 31.23 |
| Jun 7, 2021 | 30.51 |
| Jun 4, 2021 | 30.61 |
| Jun 3, 2021 | 30.53 |
| Jun 2, 2021 | 30.24 |
| Jun 1, 2021 | 31.01 |
| May 28, 2021 | 31.34 |
| May 27, 2021 | 31.30 |
| May 26, 2021 | 31.43 |
| May 25, 2021 | 31.83 |
| May 24, 2021 | 31.86 |
| May 21, 2021 | 31.95 |
| May 20, 2021 | 32.27 |
| May 19, 2021 | 32.54 |
| May 18, 2021 | 32.58 |
| May 17, 2021 | 32.68 |
| May 14, 2021 | 32.19 |
| May 13, 2021 | 32.12 |
| May 12, 2021 | 31.77 |
| May 11, 2021 | 32.36 |
| May 10, 2021 | 33.60 |
| May 7, 2021 | 33.87 |
| May 6, 2021 | 33.52 |
| May 5, 2021 | 33.59 |
| May 4, 2021 | 33.73 |
| May 3, 2021 | 33.79 |
| Apr 30, 2021 | 33.80 |
| Apr 29, 2021 | 34.28 |
| Apr 28, 2021 | 33.66 |
| Apr 27, 2021 | 35.04 |
| Apr 26, 2021 | 34.93 |
| Apr 23, 2021 | 34.07 |
| Apr 22, 2021 | 33.94 |
| Apr 21, 2021 | 33.93 |
| Apr 20, 2021 | 33.14 |
| Apr 19, 2021 | 33.18 |
| Apr 16, 2021 | 32.90 |
| Apr 15, 2021 | 32.27 |
| Apr 14, 2021 | 31.91 |
| Apr 13, 2021 | 31.77 |
| Apr 12, 2021 | 31.53 |
| Apr 9, 2021 | 31.86 |
| Apr 8, 2021 | 31.55 |
| Apr 7, 2021 | 30.87 |
| Apr 6, 2021 | 30.96 |
| Apr 5, 2021 | 30.98 |
| Apr 1, 2021 | 30.87 |
| Mar 31, 2021 | 31.36 |
| Mar 30, 2021 | 68.41 |
| Mar 29, 2021 | 66.62 |
| Mar 26, 2021 | 68.42 |
| Mar 25, 2021 | 65.52 |
| Mar 24, 2021 | 64.82 |
| Mar 23, 2021 | 64.66 |
| Mar 22, 2021 | 66.60 |
| Mar 19, 2021 | 66.20 |
| Mar 18, 2021 | 65.89 |
| Mar 17, 2021 | 67.68 |
| Mar 16, 2021 | 67.08 |
| Mar 15, 2021 | 68.15 |
| Mar 12, 2021 | 67.63 |
| Mar 11, 2021 | 67.63 |
| Mar 10, 2021 | 68.18 |
| Mar 9, 2021 | 66.55 |
| Mar 8, 2021 | 65.47 |
| Mar 5, 2021 | 65.58 |
| Mar 4, 2021 | 65.27 |
| Mar 3, 2021 | 67.44 |
| Mar 2, 2021 | 68.89 |
| Mar 1, 2021 | 69.07 |
| Feb 26, 2021 | 67.89 |
| Feb 25, 2021 | 68.87 |
| Feb 24, 2021 | 69.95 |
| Feb 23, 2021 | 68.76 |
| Feb 22, 2021 | 68.51 |
| Feb 19, 2021 | 67.76 |
| Feb 18, 2021 | 68.41 |
| Feb 17, 2021 | 70.93 |
| Feb 16, 2021 | 69.16 |
| Feb 12, 2021 | 68.77 |
| Feb 11, 2021 | 69.22 |
| Feb 10, 2021 | 68.65 |
| Feb 9, 2021 | 68.56 |
| Feb 8, 2021 | 68.79 |
| Feb 5, 2021 | 67.71 |
| Feb 4, 2021 | 67.57 |
| Feb 3, 2021 | 65.86 |
| Feb 2, 2021 | 66.63 |
| Feb 1, 2021 | 66.06 |
| Jan 29, 2021 | 65.41 |
| Jan 28, 2021 | 67.89 |
| Jan 27, 2021 | 68.24 |
| Jan 26, 2021 | 69.54 |
| Jan 25, 2021 | 69.00 |
| Jan 22, 2021 | 68.93 |
| Jan 21, 2021 | 69.02 |
| Jan 20, 2021 | 69.85 |
| Jan 19, 2021 | 67.91 |
| Jan 15, 2021 | 67.19 |
| Jan 14, 2021 | 67.29 |
| Jan 13, 2021 | 64.99 |
| Jan 12, 2021 | 64.71 |
| Jan 11, 2021 | 65.22 |
| Jan 8, 2021 | 65.32 |
| Jan 7, 2021 | 65.19 |
| Jan 6, 2021 | 63.66 |
| Jan 5, 2021 | 62.97 |
| Jan 4, 2021 | 61.72 |
| Dec 31, 2020 | 64.20 |
| Dec 30, 2020 | 82.90 |
| Dec 29, 2020 | 84.96 |
| Dec 28, 2020 | 84.49 |
| Dec 24, 2020 | 84.74 |
| Dec 23, 2020 | 83.56 |
| Dec 22, 2020 | 82.24 |
| Dec 21, 2020 | 79.37 |
| Dec 18, 2020 | 79.74 |
| Dec 17, 2020 | 78.96 |
| Dec 16, 2020 | 77.08 |
| Dec 15, 2020 | 75.43 |
| Dec 14, 2020 | 72.55 |
| Dec 11, 2020 | 73.61 |
| Dec 10, 2020 | 74.54 |
| Dec 9, 2020 | 71.05 |
| Dec 8, 2020 | 70.13 |
| Dec 7, 2020 | 69.14 |
| Dec 4, 2020 | 71.01 |
| Dec 3, 2020 | 68.99 |
| Dec 2, 2020 | 69.13 |
| Dec 1, 2020 | 67.73 |
| Nov 30, 2020 | 68.73 |
| Nov 27, 2020 | 69.95 |
| Nov 25, 2020 | 68.28 |
| Nov 24, 2020 | 70.10 |
| Nov 23, 2020 | 68.80 |
| Nov 20, 2020 | 68.46 |
| Nov 19, 2020 | 70.54 |
| Nov 18, 2020 | 69.91 |
| Nov 17, 2020 | 69.45 |
| Nov 16, 2020 | 70.30 |
| Nov 13, 2020 | 70.65 |
| Nov 12, 2020 | 67.99 |
| Nov 11, 2020 | 67.48 |
| Nov 10, 2020 | 68.54 |
| Nov 9, 2020 | 70.04 |
| Nov 6, 2020 | 60.79 |
| Nov 5, 2020 | 60.56 |
| Nov 4, 2020 | 58.14 |
| Nov 3, 2020 | 58.23 |
| Nov 2, 2020 | 54.62 |
| Oct 30, 2020 | 54.13 |
| Oct 29, 2020 | 53.05 |
| Oct 28, 2020 | 53.82 |
| Oct 27, 2020 | 57.50 |
| Oct 26, 2020 | 58.76 |
| Oct 23, 2020 | 60.96 |
| Oct 22, 2020 | 59.85 |
| Oct 21, 2020 | 58.72 |
| Oct 20, 2020 | 59.15 |
| Oct 19, 2020 | 59.23 |
| Oct 16, 2020 | 60.12 |
| Oct 15, 2020 | 59.42 |
| Oct 14, 2020 | 59.31 |
| Oct 13, 2020 | 59.82 |
| Oct 12, 2020 | 61.30 |
| Oct 9, 2020 | 61.96 |
| Oct 8, 2020 | 62.98 |
| Oct 7, 2020 | 64.82 |
| Oct 6, 2020 | 60.60 |
| Oct 5, 2020 | 60.14 |
| Oct 2, 2020 | 58.43 |
| Oct 1, 2020 | 58.49 |
| Sep 30, 2020 | 58.42 |
| Sep 29, 2020 | -126.36 |
| Sep 28, 2020 | -127.38 |
| Sep 25, 2020 | -127.95 |
| Sep 24, 2020 | -123.66 |
| Sep 23, 2020 | -122.28 |
| Sep 22, 2020 | -123.21 |
| Sep 21, 2020 | -122.28 |
| Sep 18, 2020 | -126.96 |
| Sep 17, 2020 | -126.75 |
| Sep 16, 2020 | -128.10 |
| Sep 15, 2020 | -123.63 |
| Sep 14, 2020 | -123.03 |
| Sep 11, 2020 | -117.28 |
| Sep 10, 2020 | -117.10 |
| Sep 9, 2020 | -123.36 |
| Sep 8, 2020 | -122.76 |
| Sep 4, 2020 | -123.99 |
| Sep 3, 2020 | -123.63 |
| Sep 2, 2020 | -127.62 |
| Sep 1, 2020 | -124.14 |
| Aug 31, 2020 | -130.46 |
| Aug 28, 2020 | -130.91 |
| Aug 27, 2020 | -130.58 |
| Aug 26, 2020 | -128.04 |
| Aug 25, 2020 | -128.37 |
| Aug 24, 2020 | -127.89 |
| Aug 21, 2020 | -128.64 |
| Aug 20, 2020 | -130.97 |
| Aug 19, 2020 | -135.05 |
| Aug 18, 2020 | -136.61 |
| Aug 17, 2020 | -137.89 |
| Aug 14, 2020 | -140.83 |
| Aug 13, 2020 | -142.24 |
| Aug 12, 2020 | -139.54 |
| Aug 11, 2020 | -140.59 |
| Aug 10, 2020 | -135.14 |
| Aug 7, 2020 | -131.36 |
| Aug 6, 2020 | -130.52 |
| Aug 5, 2020 | -130.64 |
| Aug 4, 2020 | -129.29 |
| Aug 3, 2020 | -130.88 |
| Jul 31, 2020 | -130.34 |
| Jul 30, 2020 | -133.61 |
| Jul 29, 2020 | -136.28 |
| Jul 28, 2020 | -132.83 |
| Jul 27, 2020 | -132.65 |
| Jul 24, 2020 | -132.26 |
| Jul 23, 2020 | -134.66 |
| Jul 22, 2020 | -133.58 |
| Jul 21, 2020 | -133.25 |
| Jul 20, 2020 | -132.32 |
| Jul 17, 2020 | -136.52 |
| Jul 16, 2020 | -134.69 |
| Jul 15, 2020 | -137.14 |
| Jul 14, 2020 | -128.58 |
| Jul 13, 2020 | -126.12 |
| Jul 10, 2020 | -126.54 |
| Jul 9, 2020 | -126.09 |
| Jul 8, 2020 | -127.50 |
| Jul 7, 2020 | -127.59 |
| Jul 6, 2020 | -131.69 |
| Jul 2, 2020 | -133.25 |
| Jul 1, 2020 | -133.04 |
| Jun 30, 2020 | -128.07 |
| Jun 29, 2020 | -306.96 |
| Jun 26, 2020 | -300.57 |
| Jun 25, 2020 | -307.54 |
| Jun 24, 2020 | -306.96 |
| Jun 23, 2020 | -323.80 |
| Jun 22, 2020 | -317.92 |
| Jun 19, 2020 | -327.57 |
| Jun 18, 2020 | -317.85 |
| Jun 17, 2020 | -322.38 |
| Jun 16, 2020 | -332.58 |
| Jun 15, 2020 | -324.60 |
| Jun 12, 2020 | -320.61 |
| Jun 11, 2020 | -320.90 |
| Jun 10, 2020 | -329.75 |
| Jun 9, 2020 | -346.96 |
| Jun 8, 2020 | -371.06 |
| Jun 5, 2020 | -372.95 |
| Jun 4, 2020 | -352.62 |
| Jun 3, 2020 | -360.17 |
| Jun 2, 2020 | -355.23 |
| Jun 1, 2020 | -351.46 |
| May 29, 2020 | -347.83 |
| May 28, 2020 | -348.19 |
| May 27, 2020 | -347.76 |
| May 26, 2020 | -346.96 |
| May 22, 2020 | -331.71 |
| May 21, 2020 | -331.06 |
| May 20, 2020 | -329.17 |
| May 19, 2020 | -323.87 |
| May 18, 2020 | -333.53 |
| May 15, 2020 | -306.67 |
| May 14, 2020 | -312.84 |
| May 13, 2020 | -313.78 |
| May 12, 2020 | -332.95 |
| May 11, 2020 | -350.88 |
| May 8, 2020 | -348.85 |
| May 7, 2020 | -341.08 |
| May 6, 2020 | -343.33 |
| May 5, 2020 | -346.23 |
| May 4, 2020 | -337.74 |
| May 1, 2020 | -338.39 |
| Apr 30, 2020 | -340.13 |
| Apr 29, 2020 | -341.01 |
| Apr 28, 2020 | -326.99 |
| Apr 27, 2020 | -328.66 |
| Apr 24, 2020 | -319.01 |
| Apr 23, 2020 | -316.83 |
| Apr 22, 2020 | -314.43 |
| Apr 21, 2020 | -311.60 |
| Apr 20, 2020 | -324.82 |
| Apr 17, 2020 | -325.54 |
| Apr 16, 2020 | -313.56 |
| Apr 15, 2020 | -312.18 |
| Apr 14, 2020 | -318.50 |
| Apr 13, 2020 | -320.10 |
| Apr 9, 2020 | -324.24 |
| Apr 8, 2020 | -316.54 |
| Apr 7, 2020 | -294.83 |
| Apr 6, 2020 | -292.15 |
| Apr 3, 2020 | -270.22 |
| Apr 2, 2020 | -276.97 |
| Apr 1, 2020 | -279.37 |
| Mar 31, 2020 | -293.82 |
| Mar 30, 2020 | 122.62 |
| Mar 27, 2020 | 117.27 |
| Mar 26, 2020 | 114.35 |
| Mar 25, 2020 | 108.46 |
| Mar 24, 2020 | 110.54 |
| Mar 23, 2020 | 102.16 |
| Mar 20, 2020 | 105.58 |
| Mar 19, 2020 | 105.87 |
| Mar 18, 2020 | 102.78 |
| Mar 17, 2020 | 109.80 |
| Mar 16, 2020 | 110.75 |
| Mar 13, 2020 | 122.14 |
| Mar 12, 2020 | 117.77 |
| Mar 11, 2020 | 130.14 |
| Mar 10, 2020 | 139.51 |
| Mar 9, 2020 | 128.75 |
| Mar 6, 2020 | 141.54 |
| Mar 5, 2020 | 141.98 |
| Mar 4, 2020 | 150.10 |
| Mar 3, 2020 | 145.67 |
| Mar 2, 2020 | 149.42 |
| Feb 28, 2020 | 148.05 |
| Feb 27, 2020 | 150.04 |
| Feb 26, 2020 | 154.71 |
| Feb 25, 2020 | 161.20 |
| Feb 24, 2020 | 167.50 |
| Feb 21, 2020 | 169.37 |
| Feb 20, 2020 | 173.06 |
| Feb 19, 2020 | 174.64 |
| Feb 18, 2020 | 168.04 |
| Feb 14, 2020 | 168.36 |
| Feb 13, 2020 | 168.72 |
| Feb 12, 2020 | 167.86 |
| Feb 11, 2020 | 167.13 |
| Feb 10, 2020 | 166.07 |
| Feb 7, 2020 | 163.93 |
| Feb 6, 2020 | 165.60 |
| Feb 5, 2020 | 165.08 |
| Feb 4, 2020 | 161.64 |
| Feb 3, 2020 | 158.19 |
| Jan 31, 2020 | 156.79 |
| Jan 30, 2020 | 156.85 |
| Jan 29, 2020 | 156.29 |
| Jan 28, 2020 | 156.94 |
| Jan 27, 2020 | 154.80 |
| Jan 24, 2020 | 157.30 |
| Jan 23, 2020 | 160.18 |
| Jan 22, 2020 | 166.79 |
| Jan 21, 2020 | 167.50 |
| Jan 17, 2020 | 168.96 |
| Jan 16, 2020 | 172.44 |
| Jan 15, 2020 | 166.55 |
| Jan 14, 2020 | 167.02 |
| Jan 13, 2020 | 166.70 |
| Jan 10, 2020 | 166.37 |
| Jan 9, 2020 | 166.61 |
| Jan 8, 2020 | 163.66 |
| Jan 7, 2020 | 162.06 |
| Jan 6, 2020 | 163.72 |
| Jan 3, 2020 | 163.40 |
| Jan 2, 2020 | 165.21 |
| Dec 31, 2019 | 166.43 |
| Dec 30, 2019 | 177.64 |
| Dec 27, 2019 | 179.72 |
| Dec 26, 2019 | 180.10 |
| Dec 24, 2019 | 182.15 |
| Dec 23, 2019 | 182.02 |
| Dec 20, 2019 | 179.46 |
| Dec 19, 2019 | 181.99 |
| Dec 18, 2019 | 182.08 |
| Dec 17, 2019 | 185.72 |
| Dec 16, 2019 | 182.34 |
| Dec 13, 2019 | 189.46 |
| Dec 12, 2019 | 190.20 |
| Dec 11, 2019 | 187.96 |
| Dec 10, 2019 | 186.75 |
| Dec 9, 2019 | 186.75 |
| Dec 6, 2019 | 191.12 |
| Dec 5, 2019 | 189.30 |
| Dec 4, 2019 | 188.57 |
| Dec 3, 2019 | 185.50 |
| Dec 2, 2019 | 186.49 |
| Nov 29, 2019 | 187.10 |
| Nov 27, 2019 | 188.22 |
| Nov 26, 2019 | 187.10 |
| Nov 25, 2019 | 186.36 |
| Nov 22, 2019 | 181.35 |
| Nov 21, 2019 | 180.64 |
| Nov 20, 2019 | 181.35 |
| Nov 19, 2019 | 180.48 |
| Nov 18, 2019 | 177.61 |
| Nov 15, 2019 | 178.92 |
| Nov 14, 2019 | 176.91 |
| Nov 13, 2019 | 176.59 |
| Nov 12, 2019 | 178.76 |
| Nov 11, 2019 | 178.18 |
| Nov 8, 2019 | 179.30 |
| Nov 7, 2019 | 177.45 |
| Nov 6, 2019 | 177.99 |
| Nov 5, 2019 | 180.36 |
| Nov 4, 2019 | 179.69 |
| Nov 1, 2019 | 179.78 |
| Oct 31, 2019 | 177.74 |
| Oct 30, 2019 | 177.16 |
| Oct 29, 2019 | 175.37 |
| Oct 28, 2019 | 175.08 |
| Oct 25, 2019 | 170.29 |
| Oct 24, 2019 | 171.00 |
| Oct 23, 2019 | 185.18 |
| Oct 22, 2019 | 184.67 |
| Oct 21, 2019 | 189.62 |
| Oct 18, 2019 | 191.89 |
| Oct 17, 2019 | 190.20 |
| Oct 16, 2019 | 189.68 |
| Oct 15, 2019 | 189.84 |
| Oct 14, 2019 | 185.76 |
| Oct 11, 2019 | 186.62 |
| Oct 10, 2019 | 181.15 |
| Oct 9, 2019 | 178.89 |
| Oct 8, 2019 | 177.32 |
| Oct 7, 2019 | 182.34 |
| Oct 4, 2019 | 184.25 |
| Oct 3, 2019 | 182.08 |
| Oct 2, 2019 | 179.43 |
| Oct 1, 2019 | 182.11 |
| Sep 30, 2019 | 184.16 |
| Sep 27, 2019 | 57.13 |
| Sep 26, 2019 | 58.60 |
| Sep 25, 2019 | 58.79 |
| Sep 24, 2019 | 58.13 |
| Sep 23, 2019 | 59.04 |
| Sep 20, 2019 | 58.85 |
| Sep 19, 2019 | 58.68 |
| Sep 18, 2019 | 58.79 |
| Sep 17, 2019 | 58.97 |
| Sep 16, 2019 | 58.57 |
| Sep 13, 2019 | 59.19 |
| Sep 12, 2019 | 59.66 |
| Sep 11, 2019 | 60.53 |
| Sep 10, 2019 | 60.95 |
| Sep 9, 2019 | 58.84 |
| Sep 6, 2019 | 58.24 |
| Sep 5, 2019 | 57.26 |
| Sep 4, 2019 | 56.30 |
| Sep 3, 2019 | 56.74 |
| Aug 30, 2019 | 57.82 |
| Aug 29, 2019 | 57.58 |
| Aug 28, 2019 | 56.74 |
| Aug 27, 2019 | 56.29 |
| Aug 26, 2019 | 57.80 |
| Aug 23, 2019 | 57.70 |
| Aug 22, 2019 | 59.31 |
| Aug 21, 2019 | 59.56 |
| Aug 20, 2019 | 59.04 |
| Aug 19, 2019 | 59.42 |
| Aug 16, 2019 | 58.81 |
| Aug 15, 2019 | 57.83 |
| Aug 14, 2019 | 58.68 |
| Aug 13, 2019 | 60.29 |
| Aug 12, 2019 | 59.70 |
| Aug 9, 2019 | 60.59 |
| Aug 8, 2019 | 60.59 |
| Aug 7, 2019 | 59.57 |
| Aug 6, 2019 | 59.60 |
| Aug 5, 2019 | 58.97 |
| Aug 2, 2019 | 60.17 |
| Aug 1, 2019 | 61.21 |
| Jul 31, 2019 | 61.18 |
| Jul 30, 2019 | 62.37 |
| Jul 29, 2019 | 61.30 |
| Jul 26, 2019 | 61.06 |
| Jul 25, 2019 | 59.93 |
| Jul 24, 2019 | 61.01 |
| Jul 23, 2019 | 53.29 |
| Jul 22, 2019 | 52.47 |
| Jul 19, 2019 | 52.24 |
| Jul 18, 2019 | 52.66 |
| Jul 17, 2019 | 51.75 |
| Jul 16, 2019 | 51.10 |
| Jul 15, 2019 | 51.61 |
| Jul 12, 2019 | 52.04 |
| Jul 11, 2019 | 52.55 |
| Jul 10, 2019 | 52.45 |
| Jul 9, 2019 | 51.85 |
| Jul 8, 2019 | 52.02 |
| Jul 5, 2019 | 52.71 |
| Jul 3, 2019 | 52.89 |
| Jul 2, 2019 | 52.07 |
| Jul 1, 2019 | 53.23 |
| Jun 28, 2019 | 82.77 |
| Jun 27, 2019 | 80.50 |
| Jun 26, 2019 | 78.17 |
| Jun 25, 2019 | 80.00 |
| Jun 24, 2019 | 78.77 |
| Jun 21, 2019 | 78.85 |
| Jun 20, 2019 | 78.57 |
| Jun 19, 2019 | 77.99 |
| Jun 18, 2019 | 76.69 |
| Jun 17, 2019 | 75.58 |
| Jun 14, 2019 | 75.15 |
| Jun 13, 2019 | 75.49 |
| Jun 12, 2019 | 74.72 |
| Jun 11, 2019 | 73.36 |
| Jun 10, 2019 | 73.79 |
| Jun 7, 2019 | 72.62 |
| Jun 6, 2019 | 72.53 |
| Jun 5, 2019 | 71.12 |
| Jun 4, 2019 | 70.46 |
| Jun 3, 2019 | 68.36 |
| May 31, 2019 | 68.59 |
| May 30, 2019 | 69.30 |
| May 29, 2019 | 69.45 |
| May 28, 2019 | 70.16 |
| May 24, 2019 | 72.21 |
| May 23, 2019 | 72.04 |
| May 22, 2019 | 73.44 |
| May 21, 2019 | 73.44 |
| May 20, 2019 | 72.99 |
| May 17, 2019 | 72.93 |
| May 16, 2019 | 74.13 |
| May 15, 2019 | 73.53 |
| May 14, 2019 | 73.96 |
| May 13, 2019 | 74.48 |
| May 10, 2019 | 77.76 |
| May 9, 2019 | 78.11 |
| May 8, 2019 | 77.27 |
| May 7, 2019 | 77.12 |
| May 6, 2019 | 78.65 |
| May 3, 2019 | 77.96 |
| May 2, 2019 | 76.93 |
| May 1, 2019 | 75.15 |
| Apr 30, 2019 | 77.16 |
| Apr 29, 2019 | 76.59 |
| Apr 26, 2019 | 77.70 |
| Apr 25, 2019 | 75.92 |
| Apr 24, 2019 | 75.86 |
| Apr 23, 2019 | 78.43 |
| Apr 22, 2019 | 76.50 |
| Apr 18, 2019 | 75.55 |
| Apr 17, 2019 | 74.03 |
| Apr 16, 2019 | 77.88 |
| Apr 15, 2019 | 79.49 |
| Apr 12, 2019 | 79.69 |
| Apr 11, 2019 | 79.93 |
| Apr 10, 2019 | 80.89 |
| Apr 9, 2019 | 80.20 |
| Apr 8, 2019 | 80.16 |
| Apr 5, 2019 | 80.59 |
| Apr 4, 2019 | 79.75 |
| Apr 3, 2019 | 81.02 |
| Apr 2, 2019 | 80.32 |
| Apr 1, 2019 | 81.36 |
| Mar 29, 2019 | 67.06 |
| Mar 28, 2019 | 66.69 |
| Mar 27, 2019 | 66.81 |
| Mar 26, 2019 | 66.43 |
| Mar 25, 2019 | 66.31 |
| Mar 22, 2019 | 66.53 |
| Mar 21, 2019 | 69.06 |
| Mar 20, 2019 | 67.77 |
| Mar 19, 2019 | 68.22 |
| Mar 18, 2019 | 67.04 |
| Mar 15, 2019 | 67.42 |
| Mar 14, 2019 | 67.58 |
| Mar 13, 2019 | 67.30 |
| Mar 12, 2019 | 66.68 |
| Mar 11, 2019 | 66.34 |
| Mar 8, 2019 | 66.01 |
| Mar 7, 2019 | 66.03 |
| Mar 6, 2019 | 66.02 |
| Mar 5, 2019 | 67.05 |
| Mar 4, 2019 | 67.45 |
| Mar 1, 2019 | 67.43 |
| Feb 28, 2019 | 66.28 |
| Feb 27, 2019 | 66.17 |
| Feb 26, 2019 | 66.31 |
| Feb 25, 2019 | 67.36 |
| Feb 22, 2019 | 66.02 |
| Feb 21, 2019 | 66.89 |
| Feb 20, 2019 | 62.36 |
| Feb 19, 2019 | 61.42 |
| Feb 15, 2019 | 61.28 |
| Feb 14, 2019 | 60.77 |
| Feb 13, 2019 | 60.13 |
| Feb 12, 2019 | 60.63 |
| Feb 11, 2019 | 59.26 |
| Feb 8, 2019 | 58.76 |
| Feb 7, 2019 | 58.39 |
| Feb 6, 2019 | 58.15 |
| Feb 5, 2019 | 58.29 |
| Feb 4, 2019 | 57.62 |
| Feb 1, 2019 | 56.75 |
| Jan 31, 2019 | 56.69 |
| Jan 30, 2019 | 55.56 |
| Jan 29, 2019 | 54.91 |
| Jan 28, 2019 | 55.17 |
| Jan 25, 2019 | 55.82 |
| Jan 24, 2019 | 56.11 |
| Jan 23, 2019 | 54.83 |
| Jan 22, 2019 | 54.96 |
| Jan 18, 2019 | 56.29 |
| Jan 17, 2019 | 55.45 |
| Jan 16, 2019 | 55.14 |
| Jan 15, 2019 | 54.84 |
| Jan 14, 2019 | 53.36 |
| Jan 11, 2019 | 54.39 |
| Jan 10, 2019 | 54.38 |
| Jan 9, 2019 | 55.11 |
| Jan 8, 2019 | 55.71 |
| Jan 7, 2019 | 53.09 |
| Jan 4, 2019 | 52.95 |
| Jan 3, 2019 | 51.24 |
| Jan 2, 2019 | 52.20 |
| Dec 31, 2018 | 53.88 |
| Dec 28, 2018 | 89.53 |
| Dec 27, 2018 | 89.44 |
| Dec 26, 2018 | 89.76 |
| Dec 24, 2018 | 85.87 |
| Dec 21, 2018 | 89.57 |
| Dec 20, 2018 | 91.41 |
| Dec 19, 2018 | 94.31 |
| Dec 18, 2018 | 96.81 |
| Dec 17, 2018 | 95.47 |
| Dec 14, 2018 | 98.20 |
| Dec 13, 2018 | 99.95 |
| Dec 12, 2018 | 101.21 |
| Dec 11, 2018 | 101.57 |
| Dec 10, 2018 | 100.44 |
| Dec 7, 2018 | 101.55 |
| Dec 6, 2018 | 103.75 |
| Dec 4, 2018 | 104.93 |
| Dec 3, 2018 | 109.71 |
| Nov 30, 2018 | 109.39 |
| Nov 29, 2018 | 108.62 |
| Nov 28, 2018 | 110.65 |
| Nov 27, 2018 | 107.71 |
| Nov 26, 2018 | 108.15 |
| Nov 23, 2018 | 108.26 |
| Nov 21, 2018 | 107.96 |
| Nov 20, 2018 | 107.60 |
| Nov 19, 2018 | 106.70 |
| Nov 16, 2018 | 110.78 |
| Nov 15, 2018 | 109.05 |
| Nov 14, 2018 | 107.02 |
| Nov 13, 2018 | 107.11 |
| Nov 12, 2018 | 110.18 |
| Nov 9, 2018 | 112.55 |
| Nov 8, 2018 | 115.59 |
| Nov 7, 2018 | 115.29 |
| Nov 6, 2018 | 113.37 |
| Nov 5, 2018 | 109.93 |
| Nov 2, 2018 | 109.46 |
| Nov 1, 2018 | 111.13 |
| Oct 31, 2018 | 109.26 |
| Oct 30, 2018 | 127.96 |
| Oct 29, 2018 | 126.25 |
| Oct 26, 2018 | 125.24 |
| Oct 25, 2018 | 128.53 |
| Oct 24, 2018 | 126.48 |
| Oct 23, 2018 | 127.85 |
| Oct 22, 2018 | 127.57 |
| Oct 19, 2018 | 128.51 |
| Oct 18, 2018 | 130.41 |
| Oct 17, 2018 | 130.84 |
| Oct 16, 2018 | 130.03 |
| Oct 15, 2018 | 126.65 |
| Oct 12, 2018 | 127.19 |
| Oct 11, 2018 | 124.41 |
| Oct 10, 2018 | 123.30 |
| Oct 9, 2018 | 125.18 |
| Oct 8, 2018 | 125.69 |
| Oct 5, 2018 | 126.03 |
| Oct 4, 2018 | 126.63 |
| Oct 3, 2018 | 129.07 |
| Oct 2, 2018 | 131.18 |
| Oct 1, 2018 | 132.63 |
| Sep 28, 2018 | 127.67 |
| Sep 27, 2018 | 125.08 |
| Sep 26, 2018 | 124.88 |
| Sep 25, 2018 | 125.38 |
| Sep 24, 2018 | 123.27 |
| Sep 21, 2018 | 122.33 |
| Sep 20, 2018 | 122.71 |
| Sep 19, 2018 | 121.85 |
| Sep 18, 2018 | 122.57 |
| Sep 17, 2018 | 121.83 |
| Sep 14, 2018 | 126.36 |
| Sep 13, 2018 | 124.60 |
| Sep 12, 2018 | 125.88 |
| Sep 11, 2018 | 124.08 |
| Sep 10, 2018 | 118.00 |
| Sep 7, 2018 | 119.00 |
| Sep 6, 2018 | 120.46 |
| Sep 5, 2018 | 111.14 |
| Sep 4, 2018 | 113.22 |
| Aug 31, 2018 | 114.83 |
| Aug 30, 2018 | 114.23 |
| Aug 29, 2018 | 114.45 |
| Aug 28, 2018 | 113.66 |
| Aug 27, 2018 | 113.16 |
| Aug 24, 2018 | 114.33 |
| Aug 23, 2018 | 114.93 |
| Aug 22, 2018 | 114.39 |
| Aug 21, 2018 | 113.70 |
| Aug 20, 2018 | 112.66 |
| Aug 17, 2018 | 113.82 |
| Aug 16, 2018 | 115.05 |
| Aug 15, 2018 | 119.92 |
| Aug 14, 2018 | 120.93 |
| Aug 13, 2018 | 120.83 |
| Aug 10, 2018 | 121.67 |
| Aug 9, 2018 | 120.85 |
| Aug 8, 2018 | 120.26 |
| Aug 7, 2018 | 119.74 |
| Aug 6, 2018 | 123.67 |
| Aug 3, 2018 | 122.65 |
| Aug 2, 2018 | 123.15 |
| Aug 1, 2018 | 121.25 |
| Jul 31, 2018 | 120.57 |
| Jul 30, 2018 | 118.32 |
| Jul 27, 2018 | 118.76 |
| Jul 26, 2018 | 118.30 |
| Jul 25, 2018 | 116.53 |
| Jul 24, 2018 | 121.23 |
| Jul 23, 2018 | 122.79 |
| Jul 20, 2018 | 121.81 |
| Jul 19, 2018 | 122.35 |
| Jul 18, 2018 | 121.79 |
| Jul 17, 2018 | 122.53 |
| Jul 16, 2018 | 121.01 |
| Jul 13, 2018 | 121.91 |
| Jul 12, 2018 | 122.39 |
| Jul 11, 2018 | 121.65 |
| Jul 10, 2018 | 122.73 |
| Jul 9, 2018 | 123.94 |
| Jul 6, 2018 | 124.34 |
| Jul 5, 2018 | 122.25 |
| Jul 3, 2018 | 121.23 |
| Jul 2, 2018 | 121.29 |
| Jun 29, 2018 | 59.77 |
| Jun 28, 2018 | 61.08 |
| Jun 27, 2018 | 59.77 |
| Jun 26, 2018 | 60.35 |
| Jun 25, 2018 | 59.66 |
| Jun 22, 2018 | 61.06 |
| Jun 21, 2018 | 61.71 |
| Jun 20, 2018 | 61.95 |
| Jun 19, 2018 | 61.90 |
| Jun 18, 2018 | 62.18 |
| Jun 15, 2018 | 62.48 |
| Jun 14, 2018 | 62.30 |
| Jun 13, 2018 | 61.43 |
| Jun 12, 2018 | 61.15 |
| Jun 11, 2018 | 60.83 |
| Jun 8, 2018 | 60.16 |
| Jun 7, 2018 | 59.82 |
| Jun 6, 2018 | 59.98 |
| Jun 5, 2018 | 58.99 |
| Jun 4, 2018 | 57.97 |
| Jun 1, 2018 | 59.41 |
| May 31, 2018 | 59.89 |
| May 30, 2018 | 59.83 |
| May 29, 2018 | 59.15 |
| May 25, 2018 | 59.16 |
| May 24, 2018 | 59.37 |
| May 23, 2018 | 59.36 |
| May 22, 2018 | 58.89 |
| May 21, 2018 | 59.88 |
| May 18, 2018 | 59.94 |
| May 17, 2018 | 59.46 |
| May 16, 2018 | 59.23 |
| May 15, 2018 | 58.59 |
| May 14, 2018 | 58.41 |
| May 11, 2018 | 60.13 |
| May 10, 2018 | 59.78 |
| May 9, 2018 | 59.22 |
| May 8, 2018 | 60.13 |
| May 7, 2018 | 60.00 |
| May 4, 2018 | 59.45 |
| May 3, 2018 | 58.18 |
| May 2, 2018 | 57.44 |
| May 1, 2018 | 57.68 |
| Apr 30, 2018 | 57.09 |
| Apr 27, 2018 | 57.17 |
| Apr 26, 2018 | 55.53 |
| Apr 25, 2018 | 54.53 |
| Apr 24, 2018 | 50.38 |
| Apr 23, 2018 | 51.39 |
| Apr 20, 2018 | 51.85 |
| Apr 19, 2018 | 51.90 |
| Apr 18, 2018 | 52.58 |
| Apr 17, 2018 | 51.80 |
| Apr 16, 2018 | 51.55 |
| Apr 13, 2018 | 50.96 |
| Apr 12, 2018 | 51.46 |
| Apr 11, 2018 | 51.11 |
| Apr 10, 2018 | 51.06 |
| Apr 9, 2018 | 50.25 |
| Apr 6, 2018 | 50.30 |
| Apr 5, 2018 | 51.60 |
| Apr 4, 2018 | 51.66 |
| Apr 3, 2018 | 50.56 |
| Apr 2, 2018 | 49.78 |
| Mar 29, 2018 | 66.92 |
| Mar 28, 2018 | 66.14 |
| Mar 27, 2018 | 67.27 |
| Mar 26, 2018 | 67.30 |
| Mar 23, 2018 | 65.42 |
| Mar 22, 2018 | 67.44 |
| Mar 21, 2018 | 68.89 |
| Mar 20, 2018 | 68.94 |
| Mar 19, 2018 | 68.61 |
| Mar 16, 2018 | 69.49 |
| Mar 15, 2018 | 68.14 |
| Mar 14, 2018 | 67.93 |
| Mar 13, 2018 | 68.04 |
| Mar 12, 2018 | 67.46 |
| Mar 9, 2018 | 66.30 |
| Mar 8, 2018 | 64.85 |
| Mar 7, 2018 | 64.86 |
| Mar 6, 2018 | 64.18 |
| Mar 5, 2018 | 64.07 |
| Mar 2, 2018 | 63.59 |
| Mar 1, 2018 | 62.35 |
| Feb 28, 2018 | 63.63 |
| Feb 27, 2018 | 64.82 |
| Feb 26, 2018 | 66.44 |
| Feb 23, 2018 | 65.32 |
| Feb 22, 2018 | 63.88 |
| Feb 21, 2018 | 62.92 |
| Feb 20, 2018 | 62.24 |
| Feb 16, 2018 | 63.03 |
| Feb 15, 2018 | 61.99 |
| Feb 14, 2018 | 60.99 |
| Feb 13, 2018 | 59.87 |
| Feb 12, 2018 | 60.17 |
| Feb 9, 2018 | 59.35 |
| Feb 8, 2018 | 59.11 |
| Feb 7, 2018 | 61.66 |
| Feb 6, 2018 | 61.45 |
| Feb 5, 2018 | 62.61 |
| Feb 2, 2018 | 63.99 |
| Feb 1, 2018 | 64.48 |
| Jan 31, 2018 | 63.54 |
| Jan 30, 2018 | 63.74 |
| Jan 29, 2018 | 64.59 |
| Jan 26, 2018 | 64.19 |
| Jan 25, 2018 | 62.92 |
| Jan 24, 2018 | 61.61 |
| Jan 23, 2018 | 60.75 |
| Jan 22, 2018 | 62.01 |
| Jan 19, 2018 | 61.63 |
| Jan 18, 2018 | 60.41 |
| Jan 17, 2018 | 60.17 |
| Jan 16, 2018 | 59.98 |
| Jan 12, 2018 | 60.90 |
| Jan 11, 2018 | 60.78 |
| Jan 10, 2018 | 59.14 |
| Jan 9, 2018 | 59.60 |
| Jan 8, 2018 | 59.78 |
| Jan 5, 2018 | 55.83 |
| Jan 4, 2018 | 56.62 |
| Jan 3, 2018 | 56.51 |
| Jan 2, 2018 | 56.24 |
| Dec 29, 2017 | 33.58 |
| Dec 28, 2017 | 34.63 |
| Dec 27, 2017 | 34.84 |
| Dec 26, 2017 | 35.01 |
| Dec 22, 2017 | 35.45 |
| Dec 21, 2017 | 35.31 |
| Dec 20, 2017 | 35.23 |
| Dec 19, 2017 | 35.11 |
| Dec 18, 2017 | 35.28 |
| Dec 15, 2017 | 35.73 |
| Dec 14, 2017 | 35.42 |
| Dec 13, 2017 | 35.31 |
| Dec 12, 2017 | 34.51 |
| Dec 11, 2017 | 34.36 |
| Dec 8, 2017 | 34.43 |
| Dec 7, 2017 | 33.75 |
| Dec 6, 2017 | 33.54 |
| Dec 5, 2017 | 33.50 |
| Dec 4, 2017 | 33.90 |
| Dec 1, 2017 | 34.57 |
| Nov 30, 2017 | 34.19 |
| Nov 29, 2017 | 34.19 |
| Nov 28, 2017 | 34.06 |
| Nov 27, 2017 | 33.71 |
| Nov 24, 2017 | 34.04 |
| Nov 22, 2017 | 33.35 |
| Nov 21, 2017 | 33.48 |
| Nov 20, 2017 | 33.20 |
| Nov 17, 2017 | 33.33 |
| Nov 16, 2017 | 33.27 |
| Nov 15, 2017 | 32.65 |
| Nov 14, 2017 | 33.19 |
| Nov 13, 2017 | 33.59 |
| Nov 10, 2017 | 33.36 |
| Nov 9, 2017 | 34.38 |
| Nov 8, 2017 | 34.05 |
| Nov 7, 2017 | 33.33 |
| Nov 6, 2017 | 33.46 |
| Nov 3, 2017 | 33.73 |
| Nov 2, 2017 | 33.87 |
| Nov 1, 2017 | 32.25 |
| Oct 31, 2017 | 32.70 |
| Oct 30, 2017 | 32.36 |
| Oct 27, 2017 | 32.33 |
| Oct 26, 2017 | 33.33 |
| Oct 25, 2017 | 36.06 |
| Oct 24, 2017 | 35.97 |
| Oct 23, 2017 | 36.52 |
| Oct 20, 2017 | 36.54 |
| Oct 19, 2017 | 36.09 |
| Oct 18, 2017 | 35.78 |
| Oct 17, 2017 | 34.93 |
| Oct 16, 2017 | 34.62 |
| Oct 13, 2017 | 34.63 |
| Oct 12, 2017 | 34.90 |
| Oct 11, 2017 | 34.97 |
| Oct 10, 2017 | 34.78 |
| Oct 9, 2017 | 34.84 |
| Oct 6, 2017 | 36.53 |
| Oct 5, 2017 | 36.64 |
| Oct 4, 2017 | 36.74 |
| Oct 3, 2017 | 35.31 |
| Oct 2, 2017 | 35.88 |
| Sep 29, 2017 | 35.02 |
| Sep 28, 2017 | 34.60 |
| Sep 27, 2017 | 34.85 |
| Sep 26, 2017 | 34.04 |
| Sep 25, 2017 | 33.92 |
| Sep 22, 2017 | 33.90 |
| Sep 21, 2017 | 33.45 |
| Sep 20, 2017 | 33.87 |
| Sep 19, 2017 | 34.71 |
| Sep 18, 2017 | 36.03 |
| Sep 15, 2017 | 36.06 |
| Sep 14, 2017 | 36.27 |
| Sep 13, 2017 | 36.41 |
| Sep 12, 2017 | 37.29 |
| Sep 11, 2017 | 36.75 |
| Sep 8, 2017 | 36.22 |
| Sep 7, 2017 | 36.03 |
| Sep 6, 2017 | 35.74 |
| Sep 5, 2017 | 35.65 |
| Sep 1, 2017 | 35.08 |
| Aug 31, 2017 | 35.39 |
| Aug 30, 2017 | 34.67 |
| Aug 29, 2017 | 34.55 |
| Aug 28, 2017 | 34.63 |
| Aug 25, 2017 | 34.34 |
| Aug 24, 2017 | 34.67 |
| Aug 23, 2017 | 34.77 |
| Aug 22, 2017 | 35.07 |
| Aug 21, 2017 | 34.93 |
| Aug 18, 2017 | 34.83 |
| Aug 17, 2017 | 34.42 |
| Aug 16, 2017 | 34.69 |
| Aug 15, 2017 | 34.85 |
| Aug 14, 2017 | 34.89 |
| Aug 11, 2017 | 34.32 |
| Aug 10, 2017 | 33.85 |
| Aug 9, 2017 | 34.53 |
| Aug 8, 2017 | 34.59 |
| Aug 7, 2017 | 35.02 |
| Aug 4, 2017 | 34.00 |
| Aug 3, 2017 | 33.88 |
| Aug 2, 2017 | 33.08 |
| Aug 1, 2017 | 34.03 |
| Jul 31, 2017 | 34.42 |
| Jul 28, 2017 | 34.63 |
| Jul 27, 2017 | 34.75 |
| Jul 26, 2017 | 34.48 |
| Jul 25, 2017 | 38.73 |
| Jul 24, 2017 | 38.42 |
| Jul 21, 2017 | 38.31 |
| Jul 20, 2017 | 38.79 |
| Jul 19, 2017 | 38.83 |
| Jul 18, 2017 | 38.37 |
| Jul 17, 2017 | 38.36 |
| Jul 14, 2017 | 38.27 |
| Jul 13, 2017 | 37.90 |
| Jul 12, 2017 | 38.09 |
| Jul 11, 2017 | 37.37 |
| Jul 10, 2017 | 36.99 |
| Jul 7, 2017 | 37.32 |
| Jul 6, 2017 | 36.87 |
| Jul 5, 2017 | 37.61 |
| Jul 3, 2017 | 37.63 |
| Jun 30, 2017 | 37.93 |
| Jun 29, 2017 | 47.34 |
| Jun 28, 2017 | 48.01 |
| Jun 27, 2017 | 47.28 |
| Jun 26, 2017 | 47.49 |
| Jun 23, 2017 | 47.82 |
| Jun 22, 2017 | 47.34 |
| Jun 21, 2017 | 47.71 |
| Jun 20, 2017 | 47.08 |
| Jun 19, 2017 | 47.21 |
| Jun 16, 2017 | 46.41 |
| Jun 15, 2017 | 46.35 |
| Jun 14, 2017 | 46.49 |
| Jun 13, 2017 | 46.10 |
| Jun 12, 2017 | 45.49 |
| Jun 9, 2017 | 45.53 |
| Jun 8, 2017 | 45.84 |
| Jun 7, 2017 | 45.40 |
| Jun 6, 2017 | 45.01 |
| Jun 5, 2017 | 44.91 |
| Jun 2, 2017 | 45.30 |
| Jun 1, 2017 | 44.63 |
| May 31, 2017 | 44.19 |
| May 30, 2017 | 43.76 |
| May 26, 2017 | 43.01 |
| May 25, 2017 | 43.55 |
| May 24, 2017 | 42.75 |
| May 23, 2017 | 42.03 |
| May 22, 2017 | 42.03 |
| May 19, 2017 | 41.50 |
| May 18, 2017 | 40.60 |
| May 17, 2017 | 40.86 |
| May 16, 2017 | 41.06 |
| May 15, 2017 | 40.90 |
| May 12, 2017 | 40.58 |
| May 11, 2017 | 40.91 |
| May 10, 2017 | 41.27 |
| May 9, 2017 | 40.99 |
| May 8, 2017 | 40.39 |
| May 5, 2017 | 40.46 |
| May 4, 2017 | 40.20 |
| May 3, 2017 | 40.08 |
| May 2, 2017 | 40.63 |
| May 1, 2017 | 40.22 |
| Apr 28, 2017 | 40.20 |
| Apr 27, 2017 | 40.01 |
| Apr 26, 2017 | 40.06 |
| Apr 25, 2017 | 38.17 |
| Apr 24, 2017 | 37.39 |
| Apr 21, 2017 | 36.69 |
| Apr 20, 2017 | 37.04 |
| Apr 19, 2017 | 36.23 |
| Apr 18, 2017 | 35.76 |
| Apr 17, 2017 | 35.97 |
| Apr 13, 2017 | 35.81 |
| Apr 12, 2017 | 35.69 |
| Apr 11, 2017 | 35.95 |
| Apr 10, 2017 | 35.79 |
| Apr 7, 2017 | 35.55 |
| Apr 6, 2017 | 35.66 |
| Apr 5, 2017 | 35.70 |
| Apr 4, 2017 | 36.09 |
| Apr 3, 2017 | 36.60 |
| Mar 31, 2017 | 36.71 |
| Mar 30, 2017 | 32.18 |
| Mar 29, 2017 | 32.15 |
| Mar 28, 2017 | 32.39 |
| Mar 27, 2017 | 32.71 |
| Mar 24, 2017 | 32.50 |
| Mar 23, 2017 | 32.19 |
| Mar 22, 2017 | 32.63 |
| Mar 21, 2017 | 32.45 |
| Mar 20, 2017 | 32.84 |
| Mar 17, 2017 | 32.96 |
| Mar 16, 2017 | 32.13 |
| Mar 15, 2017 | 32.91 |
| Mar 14, 2017 | 32.73 |
| Mar 13, 2017 | 33.24 |
| Mar 10, 2017 | 32.82 |
| Mar 9, 2017 | 32.99 |
| Mar 8, 2017 | 32.35 |
| Mar 7, 2017 | 32.04 |
| Mar 6, 2017 | 31.95 |
| Mar 3, 2017 | 32.49 |
| Mar 2, 2017 | 32.50 |
| Mar 1, 2017 | 32.89 |
| Feb 28, 2017 | 32.50 |
| Feb 27, 2017 | 32.52 |
| Feb 24, 2017 | 32.18 |
| Feb 23, 2017 | 31.94 |
| Feb 22, 2017 | 32.91 |
| Feb 21, 2017 | 33.47 |
| Feb 17, 2017 | 33.62 |
| Feb 16, 2017 | 33.73 |
| Feb 15, 2017 | 33.72 |
| Feb 14, 2017 | 32.93 |
| Feb 13, 2017 | 32.59 |
| Feb 10, 2017 | 32.73 |
| Feb 9, 2017 | 32.85 |
| Feb 8, 2017 | 32.34 |
| Feb 7, 2017 | 32.23 |
| Feb 6, 2017 | 31.87 |
| Feb 3, 2017 | 32.11 |
| Feb 2, 2017 | 31.84 |
| Feb 1, 2017 | 31.99 |
| Jan 31, 2017 | 31.71 |
| Jan 30, 2017 | 31.20 |
| Jan 27, 2017 | 31.68 |
| Jan 26, 2017 | 31.42 |
| Jan 25, 2017 | 31.86 |
| Jan 24, 2017 | 31.41 |
| Jan 23, 2017 | 31.64 |
| Jan 20, 2017 | 31.52 |
| Jan 19, 2017 | 31.91 |
| Jan 18, 2017 | 32.46 |
| Jan 17, 2017 | 32.29 |
| Jan 13, 2017 | 32.30 |
| Jan 12, 2017 | 32.20 |
| Jan 11, 2017 | 32.98 |
| Jan 10, 2017 | 34.20 |
| Jan 9, 2017 | 34.04 |
| Jan 6, 2017 | 33.37 |
| Jan 5, 2017 | 32.93 |
| Jan 4, 2017 | 32.93 |
| Jan 3, 2017 | 32.38 |
| Dec 30, 2016 | 39.51 |
| Dec 29, 2016 | 39.53 |
| Dec 28, 2016 | 39.39 |
| Dec 27, 2016 | 39.82 |
| Dec 23, 2016 | 39.57 |
| Dec 22, 2016 | 39.30 |
| Dec 21, 2016 | 38.72 |
| Dec 20, 2016 | 38.79 |
| Dec 19, 2016 | 38.71 |
| Dec 16, 2016 | 38.34 |
| Dec 15, 2016 | 38.10 |
| Dec 14, 2016 | 38.14 |
| Dec 13, 2016 | 37.83 |
| Dec 12, 2016 | 37.25 |
| Dec 9, 2016 | 36.34 |
| Dec 8, 2016 | 36.07 |
| Dec 7, 2016 | 35.55 |
| Dec 6, 2016 | 35.59 |
| Dec 5, 2016 | 35.22 |
| Dec 2, 2016 | 34.74 |
| Dec 1, 2016 | 35.25 |
| Nov 30, 2016 | 37.14 |
| Nov 29, 2016 | 37.50 |
| Nov 28, 2016 | 38.11 |
| Nov 25, 2016 | 38.39 |
| Nov 23, 2016 | 38.27 |
| Nov 22, 2016 | 37.86 |
| Nov 21, 2016 | 37.85 |
| Nov 18, 2016 | 37.50 |
| Nov 17, 2016 | 37.58 |
| Nov 16, 2016 | 36.95 |
| Nov 15, 2016 | 36.75 |
| Nov 14, 2016 | 36.31 |
| Nov 11, 2016 | 36.59 |
| Nov 10, 2016 | 36.72 |
| Nov 9, 2016 | 37.30 |
| Nov 8, 2016 | 36.84 |
| Nov 7, 2016 | 36.00 |
| Nov 4, 2016 | 35.09 |
| Nov 3, 2016 | 35.34 |
| Nov 2, 2016 | 35.61 |
| Nov 1, 2016 | 35.65 |
| Oct 31, 2016 | 36.52 |
| Oct 28, 2016 | 37.56 |
| Oct 27, 2016 | 35.36 |
| Oct 26, 2016 | 36.95 |
| Oct 25, 2016 | 37.73 |
| Oct 24, 2016 | 37.85 |
| Oct 21, 2016 | 37.46 |
| Oct 20, 2016 | 37.44 |
| Oct 19, 2016 | 37.29 |
| Oct 18, 2016 | 37.53 |
| Oct 17, 2016 | 37.11 |
| Oct 14, 2016 | 37.10 |
| Oct 13, 2016 | 37.20 |
| Oct 12, 2016 | 37.75 |
| Oct 11, 2016 | 37.68 |
| Oct 10, 2016 | 38.76 |
| Oct 7, 2016 | 38.21 |
| Oct 6, 2016 | 37.70 |
| Oct 5, 2016 | 37.73 |
| Oct 4, 2016 | 37.94 |
| Oct 3, 2016 | 38.25 |
| Sep 30, 2016 | 37.97 |
| Sep 29, 2016 | 141.14 |
| Sep 28, 2016 | 145.39 |
| Sep 27, 2016 | 146.88 |
| Sep 26, 2016 | 146.26 |
| Sep 23, 2016 | 148.37 |
| Sep 22, 2016 | 148.91 |
| Sep 21, 2016 | 149.10 |
| Sep 20, 2016 | 147.95 |
| Sep 19, 2016 | 147.97 |
| Sep 16, 2016 | 147.07 |
| Sep 15, 2016 | 146.88 |
| Sep 14, 2016 | 143.72 |
| Sep 13, 2016 | 144.56 |
| Sep 12, 2016 | 145.70 |
| Sep 9, 2016 | 143.49 |
| Sep 8, 2016 | 149.30 |
| Sep 7, 2016 | 148.48 |
| Sep 6, 2016 | 149.11 |
| Sep 2, 2016 | 148.90 |
| Sep 1, 2016 | 148.21 |
| Aug 31, 2016 | 147.58 |
| Aug 30, 2016 | 147.79 |
| Aug 29, 2016 | 147.32 |
| Aug 26, 2016 | 146.93 |
| Aug 25, 2016 | 145.32 |
| Aug 24, 2016 | 144.65 |
| Aug 23, 2016 | 147.60 |
| Aug 22, 2016 | 147.02 |
| Aug 19, 2016 | 146.47 |
| Aug 18, 2016 | 145.63 |
| Aug 17, 2016 | 144.51 |
| Aug 16, 2016 | 144.44 |
| Aug 15, 2016 | 144.67 |
| Aug 12, 2016 | 142.84 |
| Aug 11, 2016 | 143.16 |
| Aug 10, 2016 | 143.16 |
| Aug 9, 2016 | 144.07 |
| Aug 8, 2016 | 143.49 |
| Aug 5, 2016 | 145.00 |
| Aug 4, 2016 | 144.39 |
| Aug 3, 2016 | 144.51 |
| Aug 2, 2016 | 143.32 |
| Aug 1, 2016 | 144.37 |
| Jul 29, 2016 | 143.81 |
| Jul 28, 2016 | 141.53 |
| Jul 27, 2016 | 134.43 |
| Jul 26, 2016 | 134.98 |
| Jul 25, 2016 | 134.08 |
| Jul 22, 2016 | 134.65 |
| Jul 21, 2016 | 135.73 |
| Jul 20, 2016 | 136.38 |
| Jul 19, 2016 | 135.35 |
| Jul 18, 2016 | 135.52 |
| Jul 15, 2016 | 136.19 |
| Jul 14, 2016 | 136.96 |
| Jul 13, 2016 | 136.49 |
| Jul 12, 2016 | 135.73 |
| Jul 11, 2016 | 137.19 |
| Jul 8, 2016 | 138.86 |
| Jul 7, 2016 | 137.82 |
| Jul 6, 2016 | 135.01 |
| Jul 5, 2016 | 135.07 |
| Jul 1, 2016 | 136.58 |
| Jun 30, 2016 | 135.93 |
| Jun 29, 2016 | 101.41 |
| Jun 28, 2016 | 98.98 |
| Jun 27, 2016 | 98.51 |
| Jun 24, 2016 | 98.84 |
| Jun 23, 2016 | 100.16 |
| Jun 22, 2016 | 97.83 |
| Jun 21, 2016 | 98.32 |
| Jun 20, 2016 | 98.87 |
| Jun 17, 2016 | 98.31 |
| Jun 16, 2016 | 99.44 |
| Jun 15, 2016 | 99.34 |
| Jun 14, 2016 | 99.18 |
| Jun 13, 2016 | 99.62 |
| Jun 10, 2016 | 99.64 |
| Jun 9, 2016 | 100.91 |
| Jun 8, 2016 | 100.95 |
| Jun 7, 2016 | 99.70 |
| Jun 6, 2016 | 99.56 |
| Jun 3, 2016 | 98.75 |
| Jun 2, 2016 | 98.98 |
| Jun 1, 2016 | 98.50 |
| May 31, 2016 | 97.01 |
| May 27, 2016 | 95.92 |
| May 26, 2016 | 94.88 |
| May 25, 2016 | 95.05 |
| May 24, 2016 | 94.23 |
| May 23, 2016 | 93.21 |
| May 20, 2016 | 93.98 |
| May 19, 2016 | 92.64 |
| May 18, 2016 | 93.21 |
| May 17, 2016 | 92.16 |
| May 16, 2016 | 93.31 |
| May 13, 2016 | 92.12 |
| May 12, 2016 | 92.56 |
| May 11, 2016 | 94.74 |
| May 10, 2016 | 94.66 |
| May 9, 2016 | 95.01 |
| May 6, 2016 | 93.41 |
| May 5, 2016 | 91.95 |
| May 4, 2016 | 91.36 |
| May 3, 2016 | 91.30 |
| May 2, 2016 | 93.07 |
| Apr 29, 2016 | 91.82 |
| Apr 28, 2016 | 90.88 |
| Apr 27, 2016 | 91.76 |
| Apr 26, 2016 | 84.99 |
| Apr 25, 2016 | 85.44 |
| Apr 22, 2016 | 85.95 |
| Apr 21, 2016 | 85.56 |
| Apr 20, 2016 | 85.42 |
| Apr 19, 2016 | 85.86 |
| Apr 18, 2016 | 86.98 |
| Apr 15, 2016 | 86.54 |
| Apr 14, 2016 | 86.25 |
| Apr 13, 2016 | 85.64 |
| Apr 12, 2016 | 84.64 |
| Apr 11, 2016 | 84.26 |
| Apr 8, 2016 | 84.80 |
| Apr 7, 2016 | 85.63 |
| Apr 6, 2016 | 85.82 |
| Apr 5, 2016 | 85.42 |
| Apr 4, 2016 | 86.66 |
| Apr 1, 2016 | 87.39 |
| Mar 31, 2016 | 87.19 |
| Mar 30, 2016 | -179.32 |
| Mar 29, 2016 | -177.58 |
| Mar 28, 2016 | -171.76 |
| Mar 24, 2016 | -170.70 |
| Mar 23, 2016 | -171.89 |
| Mar 22, 2016 | -172.84 |
| Mar 21, 2016 | -172.41 |
| Mar 18, 2016 | -173.27 |
| Mar 17, 2016 | -170.70 |
| Mar 16, 2016 | -173.44 |
| Mar 15, 2016 | -172.54 |
| Mar 14, 2016 | -172.87 |
| Mar 11, 2016 | -171.00 |
| Mar 10, 2016 | -168.72 |
| Mar 9, 2016 | -168.42 |
| Mar 8, 2016 | -166.77 |
| Mar 7, 2016 | -167.83 |
| Mar 4, 2016 | -165.55 |
| Mar 3, 2016 | -164.52 |
| Mar 2, 2016 | -165.58 |
| Mar 1, 2016 | -166.28 |
| Feb 29, 2016 | -162.54 |
| Feb 26, 2016 | -162.46 |
| Feb 25, 2016 | -157.74 |
| Feb 24, 2016 | -156.36 |
| Feb 23, 2016 | -152.46 |
| Feb 22, 2016 | -154.65 |
| Feb 19, 2016 | -155.36 |
| Feb 18, 2016 | -152.54 |
| Feb 17, 2016 | -151.91 |
| Feb 16, 2016 | -151.29 |
| Feb 12, 2016 | -146.63 |
| Feb 11, 2016 | -146.74 |
| Feb 10, 2016 | -147.98 |
| Feb 9, 2016 | -147.85 |
| Feb 8, 2016 | -149.50 |
| Feb 5, 2016 | -152.38 |
| Feb 4, 2016 | -162.05 |
| Feb 3, 2016 | -161.92 |
| Feb 2, 2016 | -161.08 |
| Feb 1, 2016 | -163.84 |
| Jan 29, 2016 | -162.78 |
| Jan 28, 2016 | -159.91 |
| Jan 27, 2016 | -164.57 |
| Jan 26, 2016 | -166.93 |
| Jan 25, 2016 | -164.71 |
| Jan 22, 2016 | -166.85 |
| Jan 21, 2016 | -165.11 |
| Jan 20, 2016 | -167.26 |
| Jan 19, 2016 | -167.42 |
| Jan 15, 2016 | -166.61 |
| Jan 14, 2016 | -170.18 |
| Jan 13, 2016 | -166.06 |
| Jan 12, 2016 | -170.78 |
| Jan 11, 2016 | -170.35 |
| Jan 8, 2016 | -174.22 |
| Jan 7, 2016 | -176.58 |
| Jan 6, 2016 | -177.37 |
| Jan 5, 2016 | -175.69 |
| Jan 4, 2016 | -175.60 |
| Dec 31, 2015 | -179.94 |
| Dec 30, 2015 | -149.88 |
| Dec 29, 2015 | -150.42 |
| Dec 28, 2015 | -147.90 |
| Dec 24, 2015 | -148.42 |
| Dec 23, 2015 | -148.59 |
| Dec 22, 2015 | -147.55 |
| Dec 21, 2015 | -146.99 |
| Dec 18, 2015 | -145.15 |
| Dec 17, 2015 | -144.37 |
| Dec 16, 2015 | -144.75 |
| Dec 15, 2015 | -142.02 |
| Dec 14, 2015 | -138.86 |
| Dec 11, 2015 | -139.38 |
| Dec 10, 2015 | -140.09 |
| Dec 9, 2015 | -140.14 |
| Dec 8, 2015 | -141.15 |
| Dec 7, 2015 | -140.30 |
| Dec 4, 2015 | -141.62 |
| Dec 3, 2015 | -138.51 |
| Dec 2, 2015 | -139.90 |
| Dec 1, 2015 | -139.52 |
| Nov 30, 2015 | -136.56 |
| Nov 27, 2015 | -136.49 |
| Nov 25, 2015 | -135.26 |
| Nov 24, 2015 | -134.32 |
| Nov 23, 2015 | -134.88 |
| Nov 20, 2015 | -135.07 |
| Nov 19, 2015 | -136.74 |
| Nov 18, 2015 | -139.66 |
| Nov 17, 2015 | -138.98 |
| Nov 16, 2015 | -138.11 |
| Nov 13, 2015 | -136.79 |
| Nov 12, 2015 | -137.29 |
| Nov 11, 2015 | -138.86 |
| Nov 10, 2015 | -140.32 |
| Nov 9, 2015 | -138.70 |
| Nov 6, 2015 | -140.68 |
| Nov 5, 2015 | -138.51 |
| Nov 4, 2015 | -137.71 |
| Nov 3, 2015 | -133.10 |
| Nov 2, 2015 | -133.61 |
| Oct 30, 2015 | -129.16 |
| Oct 29, 2015 | -128.65 |
| Oct 28, 2015 | -127.19 |
| Oct 27, 2015 | -122.59 |
| Oct 26, 2015 | -122.67 |
| Oct 23, 2015 | -122.31 |
| Oct 22, 2015 | -121.79 |
| Oct 21, 2015 | -129.07 |
| Oct 20, 2015 | -129.45 |
| Oct 19, 2015 | -132.46 |
| Oct 16, 2015 | -128.67 |
| Oct 15, 2015 | -126.93 |
| Oct 14, 2015 | -124.64 |
| Oct 13, 2015 | -125.63 |
| Oct 12, 2015 | -128.29 |
| Oct 9, 2015 | -127.33 |
| Oct 8, 2015 | -126.29 |
| Oct 7, 2015 | -127.75 |
| Oct 6, 2015 | -128.03 |
| Oct 5, 2015 | -133.02 |
| Oct 2, 2015 | -132.65 |
| Oct 1, 2015 | -129.05 |
| Sep 30, 2015 | -129.12 |
| Sep 29, 2015 | 44.61 |
| Sep 28, 2015 | 45.22 |
| Sep 25, 2015 | 48.47 |
| Sep 24, 2015 | 49.47 |
| Sep 23, 2015 | 50.01 |
| Sep 22, 2015 | 49.33 |
| Sep 21, 2015 | 49.55 |
| Sep 18, 2015 | 48.73 |
| Sep 17, 2015 | 48.80 |
| Sep 16, 2015 | 49.02 |
| Sep 15, 2015 | 48.56 |
| Sep 14, 2015 | 47.97 |
| Sep 11, 2015 | 48.62 |
| Sep 10, 2015 | 47.84 |
| Sep 9, 2015 | 46.92 |
| Sep 8, 2015 | 47.87 |
| Sep 4, 2015 | 46.76 |
| Sep 3, 2015 | 47.14 |
| Sep 2, 2015 | 45.28 |
| Sep 1, 2015 | 43.64 |
| Aug 31, 2015 | 45.05 |
| Aug 28, 2015 | 45.75 |
| Aug 27, 2015 | 45.54 |
| Aug 26, 2015 | 44.82 |
| Aug 25, 2015 | 44.42 |
| Aug 24, 2015 | 44.08 |
| Aug 21, 2015 | 45.69 |
| Aug 20, 2015 | 45.81 |
| Aug 19, 2015 | 46.66 |
| Aug 18, 2015 | 47.50 |
| Aug 17, 2015 | 47.45 |
| Aug 14, 2015 | 46.84 |
| Aug 13, 2015 | 46.63 |
| Aug 12, 2015 | 46.36 |
| Aug 11, 2015 | 46.60 |
| Aug 10, 2015 | 46.74 |
| Aug 7, 2015 | 47.23 |
| Aug 6, 2015 | 45.85 |
| Aug 5, 2015 | 46.98 |
| Aug 4, 2015 | 46.84 |
| Aug 3, 2015 | 48.60 |
| Jul 31, 2015 | 48.65 |
| Jul 30, 2015 | 48.54 |
| Jul 29, 2015 | 48.69 |
| Jul 28, 2015 | 49.13 |
| Jul 27, 2015 | 49.35 |
| Jul 24, 2015 | 49.50 |
| Jul 23, 2015 | 49.61 |
| Jul 22, 2015 | 49.94 |
| Jul 21, 2015 | 48.84 |
| Jul 20, 2015 | 48.01 |
| Jul 17, 2015 | 47.77 |
| Jul 16, 2015 | 48.10 |
| Jul 15, 2015 | 47.99 |
| Jul 14, 2015 | 48.34 |
| Jul 13, 2015 | 47.89 |
| Jul 10, 2015 | 47.72 |
| Jul 9, 2015 | 46.87 |
| Jul 8, 2015 | 46.80 |
| Jul 7, 2015 | 46.36 |
| Jul 6, 2015 | 46.36 |
| Jul 2, 2015 | 45.53 |
| Jul 1, 2015 | 50.50 |
| Jun 30, 2015 | 51.45 |
| Jun 29, 2015 | 89.82 |
| Jun 26, 2015 | 91.97 |
| Jun 25, 2015 | 92.06 |
| Jun 24, 2015 | 91.78 |
| Jun 23, 2015 | 92.56 |
| Jun 22, 2015 | 93.18 |
| Jun 19, 2015 | 89.96 |
| Jun 18, 2015 | 90.06 |
| Jun 17, 2015 | 88.89 |
| Jun 16, 2015 | 88.96 |
| Jun 15, 2015 | 89.09 |
| Jun 12, 2015 | 90.62 |
| Jun 11, 2015 | 91.77 |
| Jun 10, 2015 | 91.38 |
| Jun 9, 2015 | 91.14 |
| Jun 8, 2015 | 92.37 |
| Jun 5, 2015 | 91.97 |
| Jun 4, 2015 | 90.58 |
| Jun 3, 2015 | 91.81 |
| Jun 2, 2015 | 90.66 |
| Jun 1, 2015 | 89.96 |
| May 29, 2015 | 89.37 |
| May 28, 2015 | 90.77 |
| May 27, 2015 | 90.10 |
| May 26, 2015 | 88.77 |
| May 22, 2015 | 89.88 |
| May 21, 2015 | 90.69 |
| May 20, 2015 | 91.18 |
| May 19, 2015 | 90.10 |
| May 18, 2015 | 89.19 |
| May 15, 2015 | 87.69 |
| May 14, 2015 | 87.64 |
| May 13, 2015 | 86.69 |
| May 12, 2015 | 86.17 |
| May 11, 2015 | 86.45 |
| May 8, 2015 | 85.97 |
| May 7, 2015 | 85.24 |
| May 6, 2015 | 85.71 |
| May 5, 2015 | 86.09 |
| May 4, 2015 | 86.75 |
| May 1, 2015 | 86.95 |
| Apr 30, 2015 | 77.34 |
| Apr 29, 2015 | 80.36 |
| Apr 28, 2015 | 81.50 |
| Apr 27, 2015 | 80.16 |
| Apr 24, 2015 | 80.97 |
| Apr 23, 2015 | 79.76 |
| Apr 22, 2015 | 78.73 |
| Apr 21, 2015 | 79.10 |
| Apr 20, 2015 | 78.94 |
| Apr 17, 2015 | 78.90 |
| Apr 16, 2015 | 80.71 |
| Apr 15, 2015 | 81.57 |
| Apr 14, 2015 | 81.97 |
| Apr 13, 2015 | 81.93 |
| Apr 10, 2015 | 81.54 |
| Apr 9, 2015 | 81.18 |
| Apr 8, 2015 | 81.01 |
| Apr 7, 2015 | 79.73 |
| Apr 6, 2015 | 81.85 |
| Apr 2, 2015 | 82.37 |
| Apr 1, 2015 | 81.05 |
| Mar 31, 2015 | 81.45 |
| Mar 30, 2015 | 64.02 |
| Mar 27, 2015 | 62.27 |
| Mar 26, 2015 | 62.29 |
| Mar 25, 2015 | 63.42 |
| Mar 24, 2015 | 64.57 |
| Mar 23, 2015 | 63.98 |
| Mar 20, 2015 | 63.86 |
| Mar 19, 2015 | 62.53 |
| Mar 18, 2015 | 61.68 |
| Mar 17, 2015 | 61.52 |
| Mar 16, 2015 | 61.59 |
| Mar 13, 2015 | 60.57 |
| Mar 12, 2015 | 61.74 |
| Mar 11, 2015 | 60.84 |
| Mar 10, 2015 | 60.84 |
| Mar 9, 2015 | 60.73 |
| Mar 6, 2015 | 60.83 |
| Mar 5, 2015 | 61.85 |
| Mar 4, 2015 | 61.81 |
| Mar 3, 2015 | 61.92 |
| Mar 2, 2015 | 63.06 |
| Feb 27, 2015 | 61.75 |
| Feb 26, 2015 | 59.85 |
| Feb 25, 2015 | 60.01 |
| Feb 24, 2015 | 60.89 |
| Feb 23, 2015 | 58.60 |
| Feb 20, 2015 | 58.52 |
| Feb 19, 2015 | 58.65 |
| Feb 18, 2015 | 58.45 |
| Feb 17, 2015 | 57.91 |
| Feb 13, 2015 | 58.41 |
| Feb 12, 2015 | 57.75 |
| Feb 11, 2015 | 57.73 |
| Feb 10, 2015 | 57.47 |
| Feb 9, 2015 | 57.19 |
| Feb 6, 2015 | 58.45 |
| Feb 5, 2015 | 58.98 |
| Feb 4, 2015 | 58.82 |
| Feb 3, 2015 | 58.99 |
| Feb 2, 2015 | 58.14 |
| Jan 30, 2015 | 57.16 |
| Jan 29, 2015 | 59.19 |
| Jan 28, 2015 | 58.13 |
| Jan 27, 2015 | 58.84 |
| Jan 26, 2015 | 59.16 |
| Jan 23, 2015 | 58.63 |
| Jan 22, 2015 | 58.51 |
| Jan 21, 2015 | 56.48 |
| Jan 20, 2015 | 57.54 |
| Jan 16, 2015 | 58.13 |
| Jan 15, 2015 | 56.65 |
| Jan 14, 2015 | 56.92 |
| Jan 13, 2015 | 55.95 |
| Jan 12, 2015 | 55.65 |
| Jan 9, 2015 | 55.35 |
| Jan 8, 2015 | 56.42 |
| Jan 7, 2015 | 55.69 |
| Jan 6, 2015 | 54.81 |
| Jan 5, 2015 | 54.90 |
| Jan 2, 2015 | 54.67 |
| Dec 31, 2014 | 55.57 |
| Dec 30, 2014 | 11.61 |
| Dec 29, 2014 | 11.61 |
| Dec 26, 2014 | 11.49 |
| Dec 24, 2014 | 11.43 |
| Dec 23, 2014 | 11.35 |
| Dec 22, 2014 | 11.37 |
| Dec 19, 2014 | 11.24 |
| Dec 18, 2014 | 11.13 |
| Dec 17, 2014 | 10.89 |
| Dec 16, 2014 | 10.58 |
| Dec 15, 2014 | 10.61 |
| Dec 12, 2014 | 10.56 |
| Dec 11, 2014 | 10.60 |
| Dec 10, 2014 | 10.29 |
| Dec 9, 2014 | 10.54 |
| Dec 8, 2014 | 10.17 |
| Dec 5, 2014 | 10.17 |
| Dec 4, 2014 | 10.04 |
| Dec 3, 2014 | 9.94 |
| Dec 2, 2014 | 10.05 |
| Dec 1, 2014 | 10.27 |
| Nov 28, 2014 | 10.30 |
| Nov 26, 2014 | 10.34 |
| Nov 25, 2014 | 10.18 |
| Nov 24, 2014 | 10.19 |
| Nov 21, 2014 | 9.86 |
| Nov 20, 2014 | 9.86 |
| Nov 19, 2014 | 9.81 |
| Nov 18, 2014 | 9.86 |
| Nov 17, 2014 | 9.87 |
| Nov 14, 2014 | 9.90 |
| Nov 13, 2014 | 10.02 |
| Nov 12, 2014 | 10.05 |
| Nov 11, 2014 | 9.87 |
| Nov 10, 2014 | 9.83 |
| Nov 7, 2014 | 9.75 |
| Nov 6, 2014 | 9.72 |
| Nov 5, 2014 | 9.68 |
| Nov 4, 2014 | 9.81 |
| Nov 3, 2014 | 10.88 |
| Oct 31, 2014 | 10.78 |
| Oct 30, 2014 | 10.43 |
| Oct 29, 2014 | 10.35 |
| Oct 28, 2014 | 10.37 |
| Oct 27, 2014 | 10.40 |
| Oct 24, 2014 | 10.43 |
| Oct 23, 2014 | 10.37 |
| Oct 22, 2014 | 10.21 |
| Oct 21, 2014 | 10.46 |
| Oct 20, 2014 | 10.28 |
| Oct 17, 2014 | 10.04 |
| Oct 16, 2014 | 10.08 |
| Oct 15, 2014 | 10.24 |
| Oct 14, 2014 | 10.16 |
| Oct 13, 2014 | 10.22 |
| Oct 10, 2014 | 10.21 |
| Oct 9, 2014 | 10.33 |
| Oct 8, 2014 | 10.55 |
| Oct 7, 2014 | 10.23 |
| Oct 6, 2014 | 10.59 |
| Oct 3, 2014 | 10.47 |
| Oct 2, 2014 | 10.40 |
| Oct 1, 2014 | 10.42 |
| Sep 30, 2014 | 10.41 |
| Sep 29, 2014 | 13.64 |
| Sep 26, 2014 | 13.61 |
| Sep 25, 2014 | 13.70 |
| Sep 24, 2014 | 13.70 |
| Sep 23, 2014 | 13.47 |
| Sep 22, 2014 | 13.59 |
| Sep 19, 2014 | 13.52 |
| Sep 18, 2014 | 13.76 |
| Sep 17, 2014 | 13.69 |
| Sep 16, 2014 | 13.27 |
| Sep 15, 2014 | 13.36 |
| Sep 12, 2014 | 13.50 |
| Sep 11, 2014 | 13.52 |
| Sep 10, 2014 | 13.54 |
| Sep 9, 2014 | 13.63 |
| Sep 8, 2014 | 13.56 |
| Sep 5, 2014 | 13.44 |
| Sep 4, 2014 | 13.44 |
| Sep 3, 2014 | 13.47 |
| Sep 2, 2014 | 13.66 |
| Aug 29, 2014 | 13.60 |
| Aug 28, 2014 | 13.49 |
| Aug 27, 2014 | 13.60 |
| Aug 26, 2014 | 13.66 |
| Aug 25, 2014 | 13.63 |
| Aug 22, 2014 | 13.83 |
| Aug 21, 2014 | 13.49 |
| Aug 20, 2014 | 13.19 |
| Aug 19, 2014 | 13.24 |
| Aug 18, 2014 | 13.21 |
| Aug 15, 2014 | 13.11 |
| Aug 14, 2014 | 13.18 |
| Aug 13, 2014 | 13.21 |
| Aug 12, 2014 | 13.14 |
| Aug 11, 2014 | 13.23 |
| Aug 8, 2014 | 13.16 |
| Aug 7, 2014 | 12.90 |
| Aug 6, 2014 | 13.14 |
| Aug 5, 2014 | 13.60 |
| Aug 4, 2014 | 12.99 |
| Aug 1, 2014 | 12.70 |
| Jul 31, 2014 | 12.76 |
| Jul 30, 2014 | 12.87 |
| Jul 29, 2014 | 12.85 |
| Jul 28, 2014 | 12.81 |
| Jul 25, 2014 | 12.78 |
| Jul 24, 2014 | 12.82 |
| Jul 23, 2014 | 12.85 |
| Jul 22, 2014 | 12.86 |
| Jul 21, 2014 | 12.71 |
| Jul 18, 2014 | 12.72 |
| Jul 17, 2014 | 12.59 |
| Jul 16, 2014 | 12.64 |
| Jul 15, 2014 | 12.63 |
| Jul 14, 2014 | 12.64 |
| Jul 11, 2014 | 12.52 |
| Jul 10, 2014 | 12.40 |
| Jul 9, 2014 | 12.35 |
| Jul 8, 2014 | 12.48 |
| Jul 7, 2014 | 12.54 |
| Jul 3, 2014 | 12.83 |
| Jul 2, 2014 | 12.72 |
| Jul 1, 2014 | 12.82 |
| Jun 30, 2014 | 12.64 |
| Jun 27, 2014 | 13.13 |
| Jun 26, 2014 | 13.05 |
| Jun 25, 2014 | 13.14 |
| Jun 24, 2014 | 13.15 |
| Jun 23, 2014 | 13.12 |
| Jun 20, 2014 | 13.33 |
| Jun 19, 2014 | 13.33 |
| Jun 18, 2014 | 13.32 |
| Jun 17, 2014 | 13.18 |
| Jun 16, 2014 | 13.24 |
| Jun 13, 2014 | 13.09 |
| Jun 12, 2014 | 13.24 |
| Jun 11, 2014 | 13.23 |
| Jun 10, 2014 | 13.25 |
| Jun 9, 2014 | 13.20 |
| Jun 6, 2014 | 12.99 |
| Jun 5, 2014 | 12.73 |
| Jun 4, 2014 | 12.45 |
| Jun 3, 2014 | 12.32 |
| Jun 2, 2014 | 12.19 |
| May 30, 2014 | 12.40 |
| May 29, 2014 | 12.65 |
| May 28, 2014 | 12.42 |
| May 27, 2014 | 12.57 |
| May 23, 2014 | 12.35 |
| May 22, 2014 | 12.18 |
| May 21, 2014 | 12.12 |
| May 20, 2014 | 12.18 |
| May 19, 2014 | 12.26 |
| May 16, 2014 | 12.23 |
| May 15, 2014 | 12.16 |
| May 14, 2014 | 12.19 |
| May 13, 2014 | 12.31 |
| May 12, 2014 | 12.64 |
| May 9, 2014 | 12.36 |
| May 8, 2014 | 12.19 |
| May 7, 2014 | 12.22 |
| May 6, 2014 | 12.08 |
| May 5, 2014 | 12.16 |
| May 2, 2014 | 12.37 |
| May 1, 2014 | 12.40 |
| Apr 30, 2014 | 12.61 |
| Apr 29, 2014 | 12.36 |
| Apr 28, 2014 | 12.27 |
| Apr 25, 2014 | 12.29 |
| Apr 24, 2014 | 12.55 |
| Apr 23, 2014 | 12.66 |
| Apr 22, 2014 | 12.70 |
| Apr 21, 2014 | 12.54 |
| Apr 17, 2014 | 12.51 |
| Apr 16, 2014 | 12.59 |
| Apr 15, 2014 | 12.40 |
| Apr 14, 2014 | 12.19 |
| Apr 11, 2014 | 12.07 |
| Apr 10, 2014 | 12.08 |
| Apr 9, 2014 | 12.70 |
| Apr 8, 2014 | 12.41 |
| Apr 7, 2014 | 12.34 |
| Apr 4, 2014 | 12.51 |
| Apr 3, 2014 | 12.84 |
| Apr 2, 2014 | 12.73 |
| Apr 1, 2014 | 12.73 |
| Mar 31, 2014 | 12.74 |
| Mar 28, 2014 | 16.10 |
| Mar 27, 2014 | 16.12 |
| Mar 26, 2014 | 16.13 |
| Mar 25, 2014 | 16.35 |
| Mar 24, 2014 | 16.63 |
| Mar 21, 2014 | 17.01 |
| Mar 20, 2014 | 17.29 |
| Mar 19, 2014 | 17.28 |
| Mar 18, 2014 | 17.28 |
| Mar 17, 2014 | 16.89 |
| Mar 14, 2014 | 16.95 |
| Mar 13, 2014 | 17.19 |
| Mar 12, 2014 | 17.47 |
| Mar 11, 2014 | 17.74 |
| Mar 10, 2014 | 17.96 |
| Mar 7, 2014 | 17.70 |
| Mar 6, 2014 | 17.45 |
| Mar 5, 2014 | 17.22 |
| Mar 4, 2014 | 17.41 |
| Mar 3, 2014 | 16.85 |
| Feb 28, 2014 | 16.91 |
| Feb 27, 2014 | 16.61 |
| Feb 26, 2014 | 16.27 |
| Feb 25, 2014 | 16.38 |
| Feb 24, 2014 | 17.07 |
| Feb 21, 2014 | 17.05 |
| Feb 20, 2014 | 17.08 |
| Feb 19, 2014 | 16.98 |
| Feb 18, 2014 | 17.22 |
| Feb 14, 2014 | 16.53 |
| Feb 13, 2014 | 16.72 |
| Feb 12, 2014 | 16.44 |
| Feb 11, 2014 | 16.50 |
| Feb 10, 2014 | 16.42 |
| Feb 7, 2014 | 16.05 |
| Feb 6, 2014 | 16.04 |
| Feb 5, 2014 | 16.01 |
| Feb 4, 2014 | 15.93 |
| Feb 3, 2014 | 15.80 |
| Jan 31, 2014 | 16.65 |
| Jan 30, 2014 | 16.69 |
| Jan 29, 2014 | 16.59 |
| Jan 28, 2014 | 16.76 |
| Jan 27, 2014 | 16.26 |
| Jan 24, 2014 | 16.83 |
| Jan 23, 2014 | 17.32 |
| Jan 22, 2014 | 17.33 |
| Jan 21, 2014 | 17.62 |
| Jan 17, 2014 | 17.80 |
| Jan 16, 2014 | 17.88 |
| Jan 15, 2014 | 17.73 |
| Jan 14, 2014 | 17.99 |
| Jan 13, 2014 | 17.67 |
| Jan 10, 2014 | 17.98 |
| Jan 9, 2014 | 17.99 |
| Jan 8, 2014 | 17.97 |
| Jan 7, 2014 | 17.59 |
| Jan 6, 2014 | 17.57 |
| Jan 3, 2014 | 17.25 |
| Jan 2, 2014 | 17.08 |
| Dec 31, 2013 | 17.20 |
| Dec 30, 2013 | -44.74 |
| Dec 27, 2013 | -44.96 |
| Dec 26, 2013 | -44.69 |
| Dec 24, 2013 | -44.34 |
| Dec 23, 2013 | -44.32 |
| Dec 20, 2013 | -43.56 |
| Dec 19, 2013 | -42.41 |
| Dec 18, 2013 | -43.14 |
| Dec 17, 2013 | -42.89 |
| Dec 16, 2013 | -42.87 |
| Dec 13, 2013 | -42.47 |
| Dec 12, 2013 | -42.97 |
| Dec 11, 2013 | -43.11 |
| Dec 10, 2013 | -43.75 |
| Dec 9, 2013 | -44.01 |
| Dec 6, 2013 | -43.58 |
| Dec 5, 2013 | -43.59 |
| Dec 4, 2013 | -43.56 |
| Dec 3, 2013 | -43.60 |
| Dec 2, 2013 | -43.43 |
| Nov 29, 2013 | -43.37 |
| Nov 27, 2013 | -42.97 |
| Nov 26, 2013 | -42.84 |
| Nov 25, 2013 | -42.80 |
| Nov 22, 2013 | -42.80 |
| Nov 21, 2013 | -42.08 |
| Nov 20, 2013 | -42.40 |
| Nov 19, 2013 | -41.64 |
| Nov 18, 2013 | -41.18 |
| Nov 15, 2013 | -41.82 |
| Nov 14, 2013 | -42.10 |
| Nov 13, 2013 | -41.26 |
| Nov 12, 2013 | -40.99 |
| Nov 11, 2013 | -41.07 |
| Nov 8, 2013 | -39.85 |
| Nov 7, 2013 | -38.67 |
| Nov 6, 2013 | -38.74 |
| Nov 5, 2013 | -42.01 |
| Nov 4, 2013 | -43.12 |
| Nov 1, 2013 | -42.01 |
| Oct 31, 2013 | -42.61 |
| Oct 30, 2013 | -42.56 |
| Oct 29, 2013 | -42.09 |
| Oct 28, 2013 | -40.17 |
| Oct 25, 2013 | -39.91 |
| Oct 24, 2013 | -39.78 |
| Oct 23, 2013 | -39.92 |
| Oct 22, 2013 | -40.74 |
| Oct 21, 2013 | -40.64 |
| Oct 18, 2013 | -40.57 |
| Oct 17, 2013 | -40.63 |
| Oct 16, 2013 | -40.10 |
| Oct 15, 2013 | -39.43 |
| Oct 14, 2013 | -40.17 |
| Oct 11, 2013 | -39.56 |
| Oct 10, 2013 | -39.11 |
| Oct 9, 2013 | -37.95 |
| Oct 8, 2013 | -37.72 |
| Oct 7, 2013 | -37.41 |
| Oct 4, 2013 | -37.57 |
| Oct 3, 2013 | -37.31 |
| Oct 2, 2013 | -37.17 |
| Oct 1, 2013 | -37.14 |
| Sep 30, 2013 | -36.28 |
| Sep 27, 2013 | 17.23 |
| Sep 26, 2013 | 17.17 |
| Sep 25, 2013 | 16.57 |
| Sep 24, 2013 | 16.90 |
| Sep 23, 2013 | 16.77 |
| Sep 20, 2013 | 16.99 |
| Sep 19, 2013 | 17.24 |
| Sep 18, 2013 | 17.16 |
| Sep 17, 2013 | 17.22 |
| Sep 16, 2013 | 17.19 |
| Sep 13, 2013 | 17.30 |
| Sep 12, 2013 | 17.38 |
| Sep 11, 2013 | 17.65 |
| Sep 10, 2013 | 17.68 |
| Sep 9, 2013 | 17.73 |
| Sep 6, 2013 | 17.55 |
| Sep 5, 2013 | 17.71 |
| Sep 4, 2013 | 17.37 |
| Sep 3, 2013 | 17.38 |
| Aug 30, 2013 | 17.62 |
| Aug 29, 2013 | 17.85 |
| Aug 28, 2013 | 17.98 |
| Aug 27, 2013 | 17.93 |
| Aug 26, 2013 | 18.11 |
| Aug 23, 2013 | 18.22 |
| Aug 22, 2013 | 18.58 |
| Aug 21, 2013 | 18.48 |
| Aug 20, 2013 | 18.37 |
| Aug 19, 2013 | 18.38 |
| Aug 16, 2013 | 18.02 |
| Aug 15, 2013 | 17.90 |
| Aug 14, 2013 | 15.95 |
| Aug 13, 2013 | 16.19 |
| Aug 12, 2013 | 16.28 |
| Aug 9, 2013 | 16.22 |
| Aug 8, 2013 | 16.37 |
| Aug 7, 2013 | 16.11 |
| Aug 6, 2013 | 16.23 |
| Aug 5, 2013 | 16.53 |
| Aug 2, 2013 | 16.51 |
| Aug 1, 2013 | 16.53 |
| Jul 31, 2013 | 16.96 |
| Jul 30, 2013 | 16.32 |
| Jul 29, 2013 | 16.42 |
| Jul 26, 2013 | 16.20 |
| Jul 25, 2013 | 16.23 |
| Jul 24, 2013 | 15.97 |
| Jul 23, 2013 | 16.09 |
| Jul 22, 2013 | 16.10 |
| Jul 19, 2013 | 16.16 |
| Jul 18, 2013 | 16.15 |
| Jul 17, 2013 | 16.24 |
| Jul 16, 2013 | 16.12 |
| Jul 15, 2013 | 16.33 |
| Jul 12, 2013 | 16.00 |
| Jul 11, 2013 | 15.95 |
| Jul 10, 2013 | 16.14 |
| Jul 9, 2013 | 16.17 |
| Jul 8, 2013 | 16.33 |
| Jul 5, 2013 | 16.14 |
| Jul 3, 2013 | 15.92 |
| Jul 2, 2013 | 15.58 |
| Jul 1, 2013 | 15.55 |
| Jun 28, 2013 | 20.54 |
| Jun 27, 2013 | 20.43 |
| Jun 26, 2013 | 20.07 |
| Jun 25, 2013 | 20.30 |
| Jun 24, 2013 | 20.27 |
| Jun 21, 2013 | 20.41 |
| Jun 20, 2013 | 20.18 |
| Jun 19, 2013 | 20.54 |
| Jun 18, 2013 | 21.22 |
| Jun 17, 2013 | 20.73 |
| Jun 14, 2013 | 20.35 |
| Jun 13, 2013 | 20.13 |
| Jun 12, 2013 | 20.01 |
| Jun 11, 2013 | 20.29 |
| Jun 10, 2013 | 20.68 |
| Jun 7, 2013 | 20.22 |
| Jun 6, 2013 | 20.27 |
| Jun 5, 2013 | 20.01 |
| Jun 4, 2013 | 20.24 |
| Jun 3, 2013 | 20.74 |
| May 31, 2013 | 21.39 |
| May 30, 2013 | 21.01 |
| May 29, 2013 | 20.91 |
| May 28, 2013 | 20.59 |
| May 24, 2013 | 20.38 |
| May 23, 2013 | 20.45 |
| May 22, 2013 | 20.45 |
| May 21, 2013 | 20.75 |
| May 20, 2013 | 20.76 |
| May 17, 2013 | 20.47 |
| May 16, 2013 | 20.18 |
| May 15, 2013 | 19.77 |
| May 14, 2013 | 20.02 |
| May 13, 2013 | 20.03 |
| May 10, 2013 | 19.75 |
| May 9, 2013 | 19.52 |
| May 8, 2013 | 19.60 |
| May 7, 2013 | 19.45 |
| May 6, 2013 | 19.20 |
| May 3, 2013 | 19.22 |
| May 2, 2013 | 19.43 |
| May 1, 2013 | 19.17 |
| Apr 30, 2013 | 19.45 |
| Apr 29, 2013 | 18.96 |
| Apr 26, 2013 | 18.63 |
| Apr 25, 2013 | 18.59 |
| Apr 24, 2013 | 18.38 |
| Apr 23, 2013 | 18.33 |
| Apr 22, 2013 | 17.60 |
| Apr 19, 2013 | 17.77 |
| Apr 18, 2013 | 17.41 |
| Apr 17, 2013 | 17.34 |
| Apr 16, 2013 | 17.28 |
| Apr 15, 2013 | 18.08 |
| Apr 12, 2013 | 18.66 |
| Apr 11, 2013 | 18.82 |
| Apr 10, 2013 | 21.73 |
| Apr 9, 2013 | 21.40 |
| Apr 8, 2013 | 21.54 |
| Apr 5, 2013 | 21.60 |
| Apr 4, 2013 | 22.03 |
| Apr 3, 2013 | 22.15 |
| Apr 2, 2013 | 22.44 |
| Apr 1, 2013 | 22.12 |
| Mar 28, 2013 | 9.74 |
| Mar 27, 2013 | 9.78 |
| Mar 26, 2013 | 9.91 |
| Mar 25, 2013 | 9.82 |
| Mar 22, 2013 | 10.07 |
| Mar 21, 2013 | 10.05 |
| Mar 20, 2013 | 10.02 |
| Mar 19, 2013 | 10.12 |
| Mar 18, 2013 | 10.15 |
| Mar 15, 2013 | 10.54 |
| Mar 14, 2013 | 10.62 |
| Mar 13, 2013 | 10.52 |
| Mar 12, 2013 | 10.48 |
| Mar 11, 2013 | 10.48 |
| Mar 8, 2013 | 10.46 |
| Mar 7, 2013 | 10.25 |
| Mar 6, 2013 | 10.32 |
| Mar 5, 2013 | 10.44 |
| Mar 4, 2013 | 10.42 |
| Mar 1, 2013 | 10.30 |
| Feb 28, 2013 | 10.26 |
| Feb 27, 2013 | 10.05 |
| Feb 26, 2013 | 9.97 |
| Feb 25, 2013 | 9.84 |
| Feb 22, 2013 | 10.04 |
| Feb 21, 2013 | 10.15 |
| Feb 20, 2013 | 10.65 |
| Feb 19, 2013 | 11.29 |
| Feb 15, 2013 | 11.08 |
| Feb 14, 2013 | 10.98 |
| Feb 13, 2013 | 10.86 |
| Feb 12, 2013 | 10.85 |
| Feb 11, 2013 | 10.84 |
| Feb 8, 2013 | 10.70 |
| Feb 7, 2013 | 10.50 |
| Feb 6, 2013 | 10.60 |
| Feb 5, 2013 | 10.59 |
| Feb 4, 2013 | 10.57 |
| Feb 1, 2013 | 10.73 |
| Jan 31, 2013 | 10.69 |
| Jan 30, 2013 | 10.75 |
| Jan 29, 2013 | 10.94 |
| Jan 28, 2013 | 10.85 |
| Jan 25, 2013 | 10.87 |
| Jan 24, 2013 | 10.71 |
| Jan 23, 2013 | 10.73 |
| Jan 22, 2013 | 10.96 |
| Jan 18, 2013 | 10.69 |
| Jan 17, 2013 | 10.67 |
| Jan 16, 2013 | 10.35 |
| Jan 15, 2013 | 10.35 |
| Jan 14, 2013 | 10.30 |
| Jan 11, 2013 | 10.40 |
| Jan 10, 2013 | 10.03 |
| Jan 9, 2013 | 10.11 |
| Jan 8, 2013 | 9.92 |
| Jan 7, 2013 | 10.05 |
| Jan 4, 2013 | 10.08 |
| Jan 3, 2013 | 9.90 |
| Jan 2, 2013 | 9.90 |
| Dec 31, 2012 | 9.73 |
| Dec 28, 2012 | 11.67 |
| Dec 27, 2012 | 11.78 |
| Dec 26, 2012 | 11.73 |
| Dec 24, 2012 | 11.88 |
| Dec 21, 2012 | 11.86 |
| Dec 20, 2012 | 11.69 |
| Dec 19, 2012 | 11.48 |
| Dec 18, 2012 | 11.40 |
| Dec 17, 2012 | 11.47 |
| Dec 14, 2012 | 11.81 |
| Dec 13, 2012 | 12.13 |
| Dec 12, 2012 | 12.32 |
| Dec 11, 2012 | 12.38 |
| Dec 10, 2012 | 12.36 |
| Dec 7, 2012 | 12.26 |
| Dec 6, 2012 | 12.20 |
| Dec 5, 2012 | 12.34 |
| Dec 4, 2012 | 12.37 |
| Dec 3, 2012 | 12.15 |
| Nov 30, 2012 | 11.88 |
| Nov 29, 2012 | 11.82 |
| Nov 28, 2012 | 11.68 |
| Nov 27, 2012 | 11.72 |
| Nov 26, 2012 | 11.91 |
| Nov 23, 2012 | 11.78 |
| Nov 21, 2012 | 11.59 |
| Nov 20, 2012 | 11.53 |
| Nov 19, 2012 | 11.36 |
| Nov 16, 2012 | 11.03 |
| Nov 15, 2012 | 10.78 |
| Nov 14, 2012 | 11.00 |
| Nov 13, 2012 | 11.09 |
| Nov 12, 2012 | 11.36 |
| Nov 9, 2012 | 11.35 |
| Nov 8, 2012 | 11.38 |
| Nov 7, 2012 | 11.65 |
| Nov 6, 2012 | 12.20 |
| Nov 5, 2012 | 11.83 |
| Nov 2, 2012 | 11.65 |
| Nov 1, 2012 | 11.84 |
| Oct 31, 2012 | 11.67 |
| Oct 26, 2012 | 11.18 |
| Oct 25, 2012 | 11.21 |
| Oct 24, 2012 | 11.24 |
| Oct 23, 2012 | 11.26 |
| Oct 22, 2012 | 11.35 |
| Oct 19, 2012 | 11.45 |
| Oct 18, 2012 | 11.90 |
| Oct 17, 2012 | 12.05 |
| Oct 16, 2012 | 11.99 |
| Oct 15, 2012 | 12.01 |
| Oct 12, 2012 | 11.98 |
| Oct 11, 2012 | 12.00 |
| Oct 10, 2012 | 12.28 |
| Oct 9, 2012 | 12.05 |
| Oct 8, 2012 | 12.44 |
| Oct 5, 2012 | 12.61 |
| Oct 4, 2012 | 12.77 |
| Oct 3, 2012 | 12.97 |
| Oct 2, 2012 | 13.05 |
| Oct 1, 2012 | 12.88 |
| Sep 28, 2012 | 43.52 |
| Sep 27, 2012 | 44.30 |
| Sep 26, 2012 | 44.13 |
| Sep 25, 2012 | 44.95 |
| Sep 24, 2012 | 45.71 |
| Sep 21, 2012 | 44.58 |
| Sep 20, 2012 | 44.38 |
| Sep 19, 2012 | 44.09 |
| Sep 18, 2012 | 45.06 |
| Sep 17, 2012 | 43.76 |
| Sep 14, 2012 | 42.76 |
| Sep 13, 2012 | 42.73 |
| Sep 12, 2012 | 42.30 |
| Sep 11, 2012 | 42.40 |
| Sep 10, 2012 | 42.52 |
| Sep 7, 2012 | 42.90 |
| Sep 6, 2012 | 42.76 |
| Sep 5, 2012 | 42.45 |
| Sep 4, 2012 | 43.07 |
| Aug 31, 2012 | 41.20 |
| Aug 30, 2012 | 42.24 |
| Aug 29, 2012 | 42.86 |
| Aug 28, 2012 | 42.19 |
| Aug 27, 2012 | 41.48 |
| Aug 24, 2012 | 41.54 |
| Aug 23, 2012 | 41.36 |
| Aug 22, 2012 | 42.07 |
| Aug 21, 2012 | 42.41 |
| Aug 20, 2012 | 41.93 |
| Aug 17, 2012 | 40.92 |
| Aug 16, 2012 | 40.75 |
| Aug 15, 2012 | 41.65 |
| Aug 14, 2012 | 40.67 |
| Aug 13, 2012 | 41.64 |
| Aug 10, 2012 | 41.68 |
| Aug 9, 2012 | 41.93 |
| Aug 8, 2012 | 40.78 |
| Aug 7, 2012 | 40.37 |
| Aug 6, 2012 | 39.51 |
| Aug 3, 2012 | 39.22 |
| Aug 2, 2012 | 37.79 |
| Aug 1, 2012 | 38.17 |
| Jul 31, 2012 | 40.04 |
| Jul 30, 2012 | 40.09 |
| Jul 27, 2012 | 39.42 |
| Jul 26, 2012 | 39.61 |
| Jul 25, 2012 | 37.43 |
| Jul 24, 2012 | 36.42 |
| Jul 23, 2012 | 37.93 |
| Jul 20, 2012 | 39.33 |
| Jul 19, 2012 | 41.23 |
| Jul 18, 2012 | 41.02 |
| Jul 17, 2012 | 40.77 |
| Jul 16, 2012 | 39.66 |
| Jul 13, 2012 | 40.49 |
| Jul 12, 2012 | 39.05 |
| Jul 11, 2012 | 39.49 |
| Jul 10, 2012 | 40.24 |
| Jul 9, 2012 | 37.80 |
| Jul 6, 2012 | 37.19 |
| Jul 5, 2012 | 37.81 |
| Jul 3, 2012 | 38.34 |
| Jul 2, 2012 | 38.25 |
| Jun 29, 2012 | 19.28 |
| Jun 28, 2012 | 18.55 |
| Jun 27, 2012 | 18.96 |
| Jun 26, 2012 | 18.34 |
| Jun 25, 2012 | 18.30 |
| Jun 22, 2012 | 18.74 |
| Jun 21, 2012 | 18.59 |
| Jun 20, 2012 | 19.14 |
| Jun 19, 2012 | 18.69 |
| Jun 18, 2012 | 17.23 |
| Jun 15, 2012 | 16.96 |
| Jun 14, 2012 | 16.88 |
| Jun 13, 2012 | 16.51 |
| Jun 12, 2012 | 16.84 |
| Jun 11, 2012 | 16.92 |
| Jun 8, 2012 | 17.40 |
| Jun 7, 2012 | 17.39 |
| Jun 6, 2012 | 17.57 |
| Jun 5, 2012 | 16.91 |
| Jun 4, 2012 | 16.62 |
| Jun 1, 2012 | 17.43 |
| May 31, 2012 | 18.18 |
| May 30, 2012 | 17.66 |
| May 29, 2012 | 18.25 |
| May 25, 2012 | 18.04 |
| May 24, 2012 | 17.76 |
| May 23, 2012 | 17.56 |
| May 22, 2012 | 17.76 |
| May 21, 2012 | 17.33 |
| May 18, 2012 | 16.50 |
| May 17, 2012 | 17.09 |
| May 16, 2012 | 17.58 |
| May 15, 2012 | 17.66 |
| May 14, 2012 | 17.57 |
| May 11, 2012 | 18.06 |
| May 10, 2012 | 18.22 |
| May 9, 2012 | 18.16 |
| May 8, 2012 | 18.22 |
| May 7, 2012 | 18.36 |
| May 4, 2012 | 18.66 |
| May 3, 2012 | 18.95 |
| May 2, 2012 | 18.80 |
| May 1, 2012 | 18.80 |
| Apr 30, 2012 | 19.32 |
| Apr 27, 2012 | 19.94 |
| Apr 26, 2012 | 18.67 |
| Apr 25, 2012 | 17.20 |
| Apr 24, 2012 | 16.61 |
| Apr 23, 2012 | 16.13 |
| Apr 20, 2012 | 16.56 |
| Apr 19, 2012 | 16.19 |
| Apr 18, 2012 | 16.01 |
| Apr 17, 2012 | 16.06 |
| Apr 16, 2012 | 15.61 |
| Apr 13, 2012 | 15.71 |
| Apr 12, 2012 | 16.36 |
| Apr 11, 2012 | 16.10 |
| Apr 10, 2012 | 15.86 |
| Apr 9, 2012 | 16.65 |
| Apr 5, 2012 | 17.08 |
| Apr 4, 2012 | 17.35 |
| Apr 3, 2012 | 18.07 |
| Apr 2, 2012 | 17.83 |
| Mar 30, 2012 | 13.97 |
| Mar 29, 2012 | 14.04 |
| Mar 28, 2012 | 14.28 |
| Mar 27, 2012 | 14.37 |
| Mar 26, 2012 | 14.50 |
| Mar 23, 2012 | 14.13 |
| Mar 22, 2012 | 13.79 |
| Mar 21, 2012 | 14.05 |
| Mar 20, 2012 | 14.10 |
| Mar 19, 2012 | 14.05 |
| Mar 16, 2012 | 14.17 |
| Mar 15, 2012 | 14.25 |
| Mar 14, 2012 | 14.04 |
| Mar 13, 2012 | 14.05 |
| Mar 12, 2012 | 13.88 |
| Mar 9, 2012 | 13.72 |
| Mar 8, 2012 | 13.32 |
| Mar 7, 2012 | 13.16 |
| Mar 6, 2012 | 12.92 |
| Mar 5, 2012 | 13.25 |
| Mar 2, 2012 | 13.22 |
| Mar 1, 2012 | 12.67 |
| Feb 29, 2012 | 12.41 |
| Feb 28, 2012 | 12.50 |
| Feb 27, 2012 | 12.20 |
| Feb 24, 2012 | 12.30 |
| Feb 23, 2012 | 12.24 |
| Feb 22, 2012 | 11.89 |
| Feb 21, 2012 | 12.04 |
| Feb 17, 2012 | 12.32 |
| Feb 16, 2012 | 12.55 |
| Feb 15, 2012 | 12.02 |
| Feb 14, 2012 | 11.86 |
| Feb 13, 2012 | 11.72 |
| Feb 10, 2012 | 11.60 |
| Feb 9, 2012 | 11.79 |
| Feb 8, 2012 | 12.04 |
| Feb 7, 2012 | 11.92 |
| Feb 6, 2012 | 12.12 |
| Feb 3, 2012 | 12.13 |
| Feb 2, 2012 | 11.66 |
| Feb 1, 2012 | 11.62 |
| Jan 31, 2012 | 11.37 |
| Jan 30, 2012 | 11.45 |
| Jan 27, 2012 | 11.22 |
| Jan 26, 2012 | 10.68 |
| Jan 25, 2012 | 10.48 |
| Jan 24, 2012 | 9.57 |
| Jan 23, 2012 | 9.39 |
| Jan 20, 2012 | 9.42 |
| Jan 19, 2012 | 9.44 |
| Jan 18, 2012 | 9.11 |
| Jan 17, 2012 | 9.03 |
| Jan 13, 2012 | 8.99 |
| Jan 12, 2012 | 8.79 |
| Jan 11, 2012 | 8.32 |
| Jan 10, 2012 | 8.19 |
| Jan 9, 2012 | 8.53 |
| Jan 6, 2012 | 8.83 |
| Jan 5, 2012 | 11.86 |
| Jan 4, 2012 | 11.99 |
| Jan 3, 2012 | 12.26 |
| Dec 30, 2011 | 7.52 |
| Dec 29, 2011 | 7.60 |
| Dec 28, 2011 | 7.56 |
| Dec 27, 2011 | 7.77 |
| Dec 23, 2011 | 7.73 |
| Dec 22, 2011 | 7.72 |
| Dec 21, 2011 | 7.64 |
| Dec 20, 2011 | 7.66 |
| Dec 19, 2011 | 7.42 |
| Dec 16, 2011 | 7.48 |
| Dec 15, 2011 | 7.56 |
| Dec 14, 2011 | 7.38 |
| Dec 13, 2011 | 7.61 |
| Dec 12, 2011 | 7.75 |
| Dec 9, 2011 | 7.90 |
| Dec 8, 2011 | 7.67 |
| Dec 7, 2011 | 7.95 |
| Dec 6, 2011 | 7.91 |
| Dec 5, 2011 | 7.97 |
| Dec 2, 2011 | 7.67 |
| Dec 1, 2011 | 7.79 |
| Nov 30, 2011 | 7.95 |
| Nov 29, 2011 | 7.26 |
| Nov 28, 2011 | 7.25 |
| Nov 25, 2011 | 6.92 |
| Nov 23, 2011 | 7.06 |
| Nov 22, 2011 | 7.26 |
| Nov 21, 2011 | 7.13 |
| Nov 18, 2011 | 7.34 |
| Nov 17, 2011 | 7.29 |
| Nov 16, 2011 | 7.51 |
| Nov 15, 2011 | 7.72 |
| Nov 14, 2011 | 7.56 |
| Nov 11, 2011 | 7.70 |
| Nov 10, 2011 | 7.40 |
| Nov 9, 2011 | 7.47 |
| Nov 8, 2011 | 7.77 |
| Nov 7, 2011 | 7.38 |
| Nov 4, 2011 | 7.11 |
| Nov 3, 2011 | 6.89 |
| Nov 2, 2011 | 6.70 |
| Nov 1, 2011 | 7.26 |
| Oct 31, 2011 | 7.92 |
| Oct 28, 2011 | 9.96 |
| Oct 27, 2011 | 9.84 |
| Oct 26, 2011 | 9.43 |
| Oct 25, 2011 | 9.57 |
| Oct 24, 2011 | 9.97 |
| Oct 21, 2011 | 9.65 |
| Oct 20, 2011 | 9.46 |
| Oct 19, 2011 | 9.56 |
| Oct 18, 2011 | 9.67 |
| Oct 17, 2011 | 9.53 |
| Oct 14, 2011 | 10.10 |
| Oct 13, 2011 | 9.73 |
| Oct 12, 2011 | 9.83 |
| Oct 11, 2011 | 9.50 |
| Oct 10, 2011 | 9.23 |
| Oct 7, 2011 | 8.86 |
| Oct 6, 2011 | 8.99 |
| Oct 5, 2011 | 8.85 |
| Oct 4, 2011 | 8.73 |
| Oct 3, 2011 | 8.53 |
| Sep 30, 2011 | 9.12 |
| Sep 29, 2011 | 5.03 |
| Sep 28, 2011 | 4.86 |
| Sep 27, 2011 | 5.14 |
| Sep 26, 2011 | 4.98 |
| Sep 23, 2011 | 5.00 |
| Sep 22, 2011 | 4.91 |
| Sep 21, 2011 | 5.02 |
| Sep 20, 2011 | 5.21 |
| Sep 19, 2011 | 5.16 |
| Sep 16, 2011 | 5.31 |
| Sep 15, 2011 | 5.32 |
| Sep 14, 2011 | 5.35 |
| Sep 13, 2011 | 5.14 |
| Sep 12, 2011 | 5.06 |
| Sep 9, 2011 | 4.95 |
| Sep 8, 2011 | 5.20 |
| Sep 7, 2011 | 5.45 |
| Sep 6, 2011 | 5.14 |
| Sep 2, 2011 | 5.21 |
| Sep 1, 2011 | 5.48 |
| Aug 31, 2011 | 5.63 |
| Aug 30, 2011 | 5.61 |
| Aug 29, 2011 | 5.66 |
| Aug 26, 2011 | 5.35 |
| Aug 25, 2011 | 5.29 |
| Aug 24, 2011 | 5.50 |
| Aug 23, 2011 | 5.36 |
| Aug 22, 2011 | 5.01 |
| Aug 19, 2011 | 5.03 |
| Aug 18, 2011 | 5.10 |
| Aug 17, 2011 | 5.58 |
| Aug 16, 2011 | 5.64 |
| Aug 15, 2011 | 5.72 |
| Aug 12, 2011 | 5.60 |
| Aug 11, 2011 | 5.54 |
| Aug 10, 2011 | 5.32 |
| Aug 9, 2011 | 5.71 |
| Aug 8, 2011 | 5.36 |
| Aug 5, 2011 | 6.00 |
| Aug 4, 2011 | 5.90 |
| Aug 3, 2011 | 6.17 |
| Aug 2, 2011 | 6.15 |
| Aug 1, 2011 | 6.31 |
| Jul 29, 2011 | 6.58 |
| Jul 28, 2011 | 6.72 |
| Jul 27, 2011 | 6.70 |
| Jul 26, 2011 | 6.86 |
| Jul 25, 2011 | 6.94 |
| Jul 22, 2011 | 7.02 |
| Jul 21, 2011 | 7.03 |
| Jul 20, 2011 | 7.00 |
| Jul 19, 2011 | 7.02 |
| Jul 18, 2011 | 6.81 |
| Jul 15, 2011 | 7.00 |
| Jul 14, 2011 | 7.00 |
| Jul 13, 2011 | 7.03 |
| Jul 12, 2011 | 6.85 |
| Jul 11, 2011 | 6.82 |
| Jul 8, 2011 | 7.01 |
| Jul 7, 2011 | 7.04 |
| Jul 6, 2011 | 7.00 |
| Jul 5, 2011 | 7.03 |
| Jul 1, 2011 | 7.11 |
| Jun 30, 2011 | 7.09 |
| Jun 29, 2011 | 6.13 |
| Jun 28, 2011 | 6.14 |
| Jun 27, 2011 | 6.05 |
| Jun 24, 2011 | 6.01 |
| Jun 23, 2011 | 6.07 |
| Jun 22, 2011 | 6.17 |
| Jun 21, 2011 | 6.24 |
| Jun 20, 2011 | 6.19 |
| Jun 17, 2011 | 6.02 |
| Jun 16, 2011 | 6.03 |
| Jun 15, 2011 | 6.00 |
| Jun 14, 2011 | 6.03 |
| Jun 13, 2011 | 5.97 |
| Jun 10, 2011 | 5.88 |
| Jun 9, 2011 | 6.05 |
| Jun 8, 2011 | 6.11 |
| Jun 7, 2011 | 6.18 |
| Jun 6, 2011 | 6.08 |
| Jun 3, 2011 | 6.17 |
| Jun 2, 2011 | 6.38 |
| Jun 1, 2011 | 6.52 |
| May 31, 2011 | 6.75 |
| May 27, 2011 | 6.73 |
| May 26, 2011 | 6.77 |
| May 25, 2011 | 6.71 |
| May 24, 2011 | 6.64 |
| May 23, 2011 | 6.52 |
| May 20, 2011 | 6.70 |
| May 19, 2011 | 6.69 |
| May 18, 2011 | 6.68 |
| May 17, 2011 | 6.67 |
| May 16, 2011 | 6.66 |
| May 13, 2011 | 6.69 |
| May 12, 2011 | 6.81 |
| May 11, 2011 | 6.80 |
| May 10, 2011 | 6.91 |
| May 9, 2011 | 6.89 |
| May 6, 2011 | 6.73 |
| May 5, 2011 | 6.67 |
| May 4, 2011 | 6.83 |
| May 3, 2011 | 6.85 |
| May 2, 2011 | 6.90 |
| Apr 29, 2011 | 6.90 |
| Apr 28, 2011 | 6.85 |
| Apr 27, 2011 | 6.74 |
| Apr 26, 2011 | 6.64 |
| Apr 25, 2011 | 6.50 |
| Apr 21, 2011 | 6.55 |
| Apr 20, 2011 | 6.52 |
| Apr 19, 2011 | 6.36 |
| Apr 18, 2011 | 6.36 |
| Apr 15, 2011 | 6.32 |
| Apr 14, 2011 | 6.24 |
| Apr 13, 2011 | 6.16 |
| Apr 12, 2011 | 6.14 |
| Apr 11, 2011 | 6.19 |
| Apr 8, 2011 | 6.11 |
| Apr 7, 2011 | 6.21 |
| Apr 6, 2011 | 6.20 |
| Apr 5, 2011 | 6.10 |
| Apr 4, 2011 | 6.16 |
| Apr 1, 2011 | 6.17 |
| Mar 31, 2011 | 6.15 |
| Mar 30, 2011 | 5.75 |
| Mar 29, 2011 | 5.68 |
| Mar 28, 2011 | 5.67 |
| Mar 25, 2011 | 5.70 |
| Mar 24, 2011 | 5.64 |
| Mar 23, 2011 | 5.63 |
| Mar 22, 2011 | 5.70 |
| Mar 21, 2011 | 5.73 |
| Mar 18, 2011 | 5.67 |
| Mar 17, 2011 | 5.42 |
| Mar 16, 2011 | 5.38 |
| Mar 15, 2011 | 5.46 |
| Mar 14, 2011 | 5.68 |
| Mar 11, 2011 | 5.79 |
| Mar 10, 2011 | 5.80 |
| Mar 9, 2011 | 6.09 |
| Mar 8, 2011 | 6.09 |
| Mar 7, 2011 | 6.02 |
| Mar 4, 2011 | 6.20 |
| Mar 3, 2011 | 6.33 |
| Mar 2, 2011 | 6.15 |
| Mar 1, 2011 | 6.21 |
| Feb 28, 2011 | 6.20 |
| Feb 25, 2011 | 6.11 |
| Feb 24, 2011 | 6.05 |
| Feb 23, 2011 | 6.16 |
| Feb 22, 2011 | 6.41 |
| Feb 18, 2011 | 6.32 |
| Feb 17, 2011 | 5.95 |
| Feb 16, 2011 | 5.98 |
| Feb 15, 2011 | 5.79 |
| Feb 14, 2011 | 5.80 |
| Feb 11, 2011 | 5.75 |
| Feb 10, 2011 | 5.63 |
| Feb 9, 2011 | 5.73 |
| Feb 8, 2011 | 5.75 |
| Feb 7, 2011 | 5.71 |
| Feb 4, 2011 | 5.60 |
| Feb 3, 2011 | 5.65 |
| Feb 2, 2011 | 5.66 |
| Feb 1, 2011 | 5.72 |
| Jan 31, 2011 | 5.64 |
| Jan 28, 2011 | 5.64 |
| Jan 27, 2011 | 5.76 |
| Jan 26, 2011 | 5.83 |
| Jan 25, 2011 | 5.74 |
| Jan 24, 2011 | 5.71 |
| Jan 21, 2011 | 5.88 |
| Jan 20, 2011 | 5.95 |
| Jan 19, 2011 | 5.95 |
| Jan 18, 2011 | 6.00 |
| Jan 14, 2011 | 5.93 |
| Jan 13, 2011 | 5.84 |
| Jan 12, 2011 | 5.79 |
| Jan 11, 2011 | 5.77 |
| Jan 10, 2011 | 5.75 |
| Jan 7, 2011 | 5.77 |
| Jan 6, 2011 | 5.83 |
| Jan 5, 2011 | 5.86 |
| Jan 4, 2011 | 5.77 |
| Jan 3, 2011 | 5.94 |
| Dec 31, 2010 | 5.78 |
| Dec 30, 2010 | 6.14 |
| Dec 29, 2010 | 6.21 |
| Dec 28, 2010 | 6.27 |
| Dec 27, 2010 | 6.28 |
| Dec 23, 2010 | 6.27 |
| Dec 22, 2010 | 6.25 |
| Dec 21, 2010 | 6.29 |
| Dec 20, 2010 | 6.32 |
| Dec 17, 2010 | 6.39 |
| Dec 16, 2010 | 6.24 |
| Dec 15, 2010 | 6.12 |
| Dec 14, 2010 | 6.21 |
| Dec 13, 2010 | 6.13 |
| Dec 10, 2010 | 6.15 |
| Dec 9, 2010 | 6.11 |
| Dec 8, 2010 | 6.09 |
| Dec 7, 2010 | 6.10 |
| Dec 6, 2010 | 5.90 |
| Dec 3, 2010 | 5.75 |
| Dec 2, 2010 | 5.71 |
| Dec 1, 2010 | 5.67 |
| Nov 30, 2010 | 5.47 |
| Nov 29, 2010 | 5.46 |
| Nov 26, 2010 | 5.52 |
| Nov 24, 2010 | 5.58 |
| Nov 23, 2010 | 5.41 |
| Nov 22, 2010 | 5.39 |
| Nov 19, 2010 | 5.44 |
| Nov 18, 2010 | 5.43 |
| Nov 17, 2010 | 5.34 |
| Nov 16, 2010 | 5.32 |
| Nov 15, 2010 | 5.41 |
| Nov 12, 2010 | 5.37 |
| Nov 11, 2010 | 5.45 |
| Nov 10, 2010 | 5.42 |
| Nov 9, 2010 | 5.49 |
| Nov 8, 2010 | 5.46 |
| Nov 5, 2010 | 5.47 |
| Nov 4, 2010 | 5.58 |
| Nov 3, 2010 | 5.41 |
| Nov 2, 2010 | 5.41 |
| Nov 1, 2010 | 5.42 |
| Oct 29, 2010 | 5.42 |
| Oct 28, 2010 | 5.57 |
| Oct 27, 2010 | 5.28 |
| Oct 26, 2010 | 5.24 |
| Oct 25, 2010 | 5.24 |
| Oct 22, 2010 | 5.15 |
| Oct 21, 2010 | 5.15 |
| Oct 20, 2010 | 5.06 |
| Oct 19, 2010 | 4.98 |
| Oct 18, 2010 | 5.01 |
| Oct 15, 2010 | 4.92 |
| Oct 14, 2010 | 4.95 |
| Oct 13, 2010 | 4.96 |
| Oct 12, 2010 | 4.83 |
| Oct 11, 2010 | 4.85 |
| Oct 8, 2010 | 4.89 |
| Oct 7, 2010 | 4.84 |
| Oct 6, 2010 | 4.88 |
| Oct 5, 2010 | 4.87 |
| Oct 4, 2010 | 4.78 |
| Oct 1, 2010 | 4.88 |
| Sep 30, 2010 | 4.90 |
| Sep 29, 2010 | 4.94 |
| Sep 28, 2010 | 4.94 |
| Sep 27, 2010 | 4.90 |
| Sep 24, 2010 | 4.90 |
| Sep 23, 2010 | 4.74 |
| Sep 22, 2010 | 4.84 |
| Sep 21, 2010 | 4.95 |
| Sep 20, 2010 | 4.99 |
| Sep 17, 2010 | 4.88 |
| Sep 16, 2010 | 4.91 |
| Sep 15, 2010 | 4.94 |
| Sep 14, 2010 | 4.82 |
| Sep 13, 2010 | 4.79 |
| Sep 10, 2010 | 4.74 |
| Sep 9, 2010 | 4.68 |
| Sep 8, 2010 | 4.58 |
| Sep 7, 2010 | 4.50 |
| Sep 3, 2010 | 4.63 |
| Sep 2, 2010 | 4.57 |
| Sep 1, 2010 | 4.46 |
| Aug 31, 2010 | 4.27 |
| Aug 30, 2010 | 4.36 |
| Aug 27, 2010 | 4.48 |
| Aug 26, 2010 | 4.35 |
| Aug 25, 2010 | 4.39 |
| Aug 24, 2010 | 4.29 |
| Aug 23, 2010 | 4.46 |
| Aug 20, 2010 | 4.48 |
| Aug 19, 2010 | 4.50 |
| Aug 18, 2010 | 4.58 |
| Aug 17, 2010 | 4.55 |
| Aug 16, 2010 | 4.47 |
| Aug 13, 2010 | 4.48 |
| Aug 12, 2010 | 4.51 |
| Aug 11, 2010 | 4.47 |
| Aug 10, 2010 | 4.55 |
| Aug 9, 2010 | 4.66 |
| Aug 6, 2010 | 4.65 |
| Aug 5, 2010 | 4.73 |
| Aug 4, 2010 | 4.78 |
| Aug 3, 2010 | 4.72 |
| Aug 2, 2010 | 4.60 |
| Jul 30, 2010 | 4.47 |
| Jul 29, 2010 | 4.47 |
| Jul 28, 2010 | 4.16 |
| Jul 27, 2010 | 4.35 |
| Jul 26, 2010 | 4.33 |
| Jul 23, 2010 | 4.19 |
| Jul 22, 2010 | 4.13 |
| Jul 21, 2010 | 4.26 |
| Jul 20, 2010 | 4.54 |
| Jul 19, 2010 | 4.51 |
| Jul 16, 2010 | 4.52 |
| Jul 15, 2010 | 4.73 |
| Jul 14, 2010 | 4.70 |
| Jul 13, 2010 | 4.69 |
| Jul 12, 2010 | 4.54 |
| Jul 9, 2010 | 4.62 |
| Jul 8, 2010 | 4.62 |
| Jul 7, 2010 | 4.63 |
| Jul 6, 2010 | 4.49 |
| Jul 2, 2010 | 4.55 |
| Jul 1, 2010 | 4.53 |
| Jun 30, 2010 | 4.60 |
| Jun 29, 2010 | 4.81 |
| Jun 28, 2010 | 5.00 |
| Jun 25, 2010 | 4.94 |
| Jun 24, 2010 | 4.90 |
| Jun 23, 2010 | 4.99 |
| Jun 22, 2010 | 5.04 |
| Jun 21, 2010 | 5.13 |
| Jun 18, 2010 | 5.14 |
| Jun 17, 2010 | 5.17 |
| Jun 16, 2010 | 5.13 |
| Jun 15, 2010 | 5.10 |
| Jun 14, 2010 | 4.99 |
| Jun 11, 2010 | 4.93 |
| Jun 10, 2010 | 4.85 |
| Jun 9, 2010 | 4.82 |
| Jun 8, 2010 | 4.86 |
| Jun 7, 2010 | 4.85 |
| Jun 4, 2010 | 4.92 |
| Jun 3, 2010 | 5.22 |
| Jun 2, 2010 | 5.12 |
| Jun 1, 2010 | 4.93 |
| May 28, 2010 | 5.08 |
| May 27, 2010 | 5.13 |
| May 26, 2010 | 4.99 |
| May 25, 2010 | 5.04 |
| May 24, 2010 | 5.09 |
| May 21, 2010 | 5.15 |
| May 20, 2010 | 5.25 |
| May 19, 2010 | 5.44 |
| May 18, 2010 | 5.42 |
| May 17, 2010 | 5.52 |
| May 14, 2010 | 5.45 |
| May 13, 2010 | 5.53 |
| May 12, 2010 | 5.60 |
| May 11, 2010 | 5.39 |
| May 10, 2010 | 5.45 |
| May 7, 2010 | 5.17 |
| May 6, 2010 | 5.24 |
| May 5, 2010 | 5.52 |
| May 4, 2010 | 5.39 |
| May 3, 2010 | 5.63 |
| Apr 30, 2010 | 5.99 |
| Apr 29, 2010 | 6.12 |
| Apr 28, 2010 | 6.09 |
| Apr 27, 2010 | 6.03 |
| Apr 26, 2010 | 5.99 |
| Apr 23, 2010 | 6.00 |
| Apr 22, 2010 | 5.98 |
| Apr 21, 2010 | 6.03 |
| Apr 20, 2010 | 6.11 |
| Apr 19, 2010 | 6.07 |
| Apr 16, 2010 | 6.04 |
| Apr 15, 2010 | 5.84 |
| Apr 14, 2010 | 5.79 |
| Apr 13, 2010 | 5.70 |
| Apr 12, 2010 | 5.72 |
| Apr 9, 2010 | 5.69 |
| Apr 8, 2010 | 5.66 |
| Apr 7, 2010 | 5.69 |
| Apr 6, 2010 | 5.73 |
| Apr 5, 2010 | 5.70 |
| Apr 1, 2010 | 5.69 |
| Mar 31, 2010 | 5.75 |
| Mar 30, 2010 | 20.43 |
| Mar 29, 2010 | 20.05 |
| Mar 26, 2010 | 19.78 |
| Mar 25, 2010 | 20.31 |
| Mar 24, 2010 | 20.65 |
| Mar 23, 2010 | 20.82 |
| Mar 22, 2010 | 20.62 |
| Mar 19, 2010 | 20.12 |
| Mar 18, 2010 | 20.43 |
| Mar 17, 2010 | 20.21 |
| Mar 16, 2010 | 19.99 |
| Mar 15, 2010 | 19.49 |
| Mar 12, 2010 | 19.30 |
| Mar 11, 2010 | 19.28 |
| Mar 10, 2010 | 19.32 |
| Mar 9, 2010 | 19.44 |
| Mar 8, 2010 | 19.39 |
| Mar 5, 2010 | 19.74 |
| Mar 4, 2010 | 19.42 |
| Mar 3, 2010 | 19.43 |
| Mar 2, 2010 | 19.71 |
| Mar 1, 2010 | 18.62 |
| Feb 26, 2010 | 18.17 |
| Feb 25, 2010 | 18.19 |
| Feb 24, 2010 | 18.17 |
| Feb 23, 2010 | 18.18 |
| Feb 22, 2010 | 18.07 |
| Feb 19, 2010 | 18.05 |
| Feb 18, 2010 | 18.07 |
| Feb 17, 2010 | 18.01 |
| Feb 16, 2010 | 17.49 |
| Feb 12, 2010 | 17.39 |
| Feb 11, 2010 | 17.09 |
| Feb 10, 2010 | 16.99 |
| Feb 9, 2010 | 16.96 |
| Feb 8, 2010 | 16.63 |
| Feb 5, 2010 | 16.74 |
| Feb 4, 2010 | 16.97 |
| Feb 3, 2010 | 17.26 |
| Feb 2, 2010 | 17.36 |
| Feb 1, 2010 | 17.28 |
| Jan 29, 2010 | 17.44 |
| Jan 28, 2010 | 17.66 |
| Jan 27, 2010 | 18.00 |
| Jan 26, 2010 | 18.46 |
| Jan 25, 2010 | 17.58 |
| Jan 22, 2010 | 17.60 |
| Jan 21, 2010 | 18.00 |
| Jan 20, 2010 | 18.32 |
| Jan 19, 2010 | 18.34 |
| Jan 15, 2010 | 18.01 |
| Jan 14, 2010 | 17.97 |
| Jan 13, 2010 | 17.69 |
| Jan 12, 2010 | 17.41 |
| Jan 11, 2010 | 17.51 |
| Jan 8, 2010 | 17.71 |
| Jan 7, 2010 | 17.92 |
| Jan 6, 2010 | 17.73 |
| Jan 5, 2010 | 17.45 |
| Jan 4, 2010 | 17.49 |
| Dec 31, 2009 | 16.64 |
| Dec 30, 2009 | 18.17 |
| Dec 29, 2009 | 18.24 |
| Dec 28, 2009 | 18.13 |
| Dec 24, 2009 | 17.96 |
| Dec 23, 2009 | 17.91 |
| Dec 22, 2009 | 17.49 |
| Dec 21, 2009 | 17.25 |
| Dec 18, 2009 | 17.18 |
| Dec 17, 2009 | 17.10 |
| Dec 16, 2009 | 17.16 |
| Dec 15, 2009 | 16.78 |
| Dec 14, 2009 | 16.80 |
| Dec 11, 2009 | 16.39 |
| Dec 10, 2009 | 16.25 |
| Dec 9, 2009 | 16.15 |
| Dec 8, 2009 | 16.21 |
| Dec 7, 2009 | 15.92 |
| Dec 4, 2009 | 15.69 |
| Dec 3, 2009 | 15.35 |
| Dec 2, 2009 | 15.47 |
| Dec 1, 2009 | 15.45 |
| Nov 30, 2009 | 15.45 |
| Nov 27, 2009 | 15.58 |
| Nov 25, 2009 | 15.76 |
| Nov 24, 2009 | 15.73 |
| Nov 23, 2009 | 15.31 |
| Nov 20, 2009 | 14.99 |
| Nov 19, 2009 | 14.74 |
| Nov 18, 2009 | 14.99 |
| Nov 17, 2009 | 15.01 |
| Nov 16, 2009 | 15.06 |
| Nov 13, 2009 | 14.97 |
| Nov 12, 2009 | 14.61 |
| Nov 11, 2009 | 14.93 |
| Nov 10, 2009 | 14.75 |
| Nov 9, 2009 | 14.86 |
| Nov 6, 2009 | 14.80 |
| Nov 5, 2009 | 14.88 |
| Nov 4, 2009 | 14.64 |
| Nov 3, 2009 | 14.46 |
| Nov 2, 2009 | 14.13 |
| Oct 30, 2009 | 14.11 |
| Oct 29, 2009 | 14.10 |
| Oct 28, 2009 | 14.01 |
| Oct 27, 2009 | 14.51 |
| Oct 26, 2009 | 14.30 |
| Oct 23, 2009 | 14.24 |
| Oct 22, 2009 | 14.44 |
| Oct 21, 2009 | 14.46 |
| Oct 20, 2009 | 14.67 |
| Oct 19, 2009 | 14.96 |
| Oct 16, 2009 | 14.92 |
| Oct 15, 2009 | 15.12 |
| Oct 14, 2009 | 15.21 |
| Oct 13, 2009 | 14.92 |
| Oct 12, 2009 | 14.99 |
| Oct 9, 2009 | 15.33 |
| Oct 8, 2009 | 15.24 |
| Oct 7, 2009 | 15.24 |
| Oct 6, 2009 | 15.23 |
| Oct 5, 2009 | 15.30 |
| Oct 2, 2009 | 15.37 |
| Oct 1, 2009 | 15.56 |
| Sep 30, 2009 | 16.31 |
| Sep 29, 2009 | 15.04 |
| Sep 28, 2009 | 15.32 |
| Sep 25, 2009 | 14.64 |
| Sep 24, 2009 | 14.51 |
| Sep 23, 2009 | 14.97 |
| Sep 22, 2009 | 15.30 |
| Sep 21, 2009 | 15.37 |
| Sep 18, 2009 | 15.58 |
| Sep 17, 2009 | 15.80 |
| Sep 16, 2009 | 15.80 |
| Sep 15, 2009 | 15.73 |
| Sep 14, 2009 | 15.55 |
| Sep 11, 2009 | 15.43 |
| Sep 10, 2009 | 15.26 |
| Sep 9, 2009 | 15.01 |
| Sep 8, 2009 | 14.57 |
| Sep 4, 2009 | 14.71 |
| Sep 3, 2009 | 14.43 |
| Sep 2, 2009 | 14.34 |
| Sep 1, 2009 | 14.43 |
| Aug 31, 2009 | 14.67 |
| Aug 28, 2009 | 14.82 |
| Aug 27, 2009 | 15.10 |
| Aug 26, 2009 | 15.31 |
| Aug 25, 2009 | 15.55 |
| Aug 24, 2009 | 15.30 |
| Aug 21, 2009 | 15.56 |
| Aug 20, 2009 | 15.15 |
| Aug 19, 2009 | 14.78 |
| Aug 18, 2009 | 14.69 |
| Aug 17, 2009 | 14.56 |
| Aug 14, 2009 | 14.92 |
| Aug 13, 2009 | 14.94 |
| Aug 12, 2009 | 14.64 |
| Aug 11, 2009 | 14.65 |
| Aug 10, 2009 | 14.74 |
| Aug 7, 2009 | 14.57 |
| Aug 6, 2009 | 14.12 |
| Aug 5, 2009 | 13.74 |
| Aug 4, 2009 | 13.94 |
| Aug 3, 2009 | 13.64 |
| Jul 31, 2009 | 13.38 |
| Jul 30, 2009 | 13.40 |
| Jul 29, 2009 | 13.17 |
| Jul 28, 2009 | 12.98 |
| Jul 27, 2009 | 12.77 |
| Jul 24, 2009 | 12.66 |
| Jul 23, 2009 | 12.24 |
| Jul 22, 2009 | 11.49 |
| Jul 21, 2009 | 11.23 |
| Jul 20, 2009 | 11.01 |
| Jul 17, 2009 | 10.83 |
| Jul 16, 2009 | 10.84 |
| Jul 15, 2009 | 10.20 |
| Jul 14, 2009 | 9.69 |
| Jul 13, 2009 | 9.60 |
| Jul 10, 2009 | 9.47 |
| Jul 9, 2009 | 9.40 |
| Jul 8, 2009 | 9.51 |
| Jul 7, 2009 | 9.51 |
| Jul 6, 2009 | 9.74 |
| Jul 2, 2009 | 9.96 |
| Jul 1, 2009 | 10.61 |
| Jun 30, 2009 | 10.26 |