Integra Lifesciences Holdings (IART) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Integra Lifesciences Holdings | 1.20 Bn | 939.16 Mn | 216.98 Mn | -2.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.01 |
| May 29, 2026 | -2.08 |
| May 28, 2026 | -2.15 |
| May 27, 2026 | -1.94 |
| May 26, 2026 | -1.94 |
| May 22, 2026 | -1.92 |
| May 21, 2026 | -1.93 |
| May 20, 2026 | -1.97 |
| May 19, 2026 | -1.81 |
| May 18, 2026 | -1.76 |
| May 15, 2026 | -1.76 |
| May 14, 2026 | -1.82 |
| May 13, 2026 | -1.89 |
| May 12, 2026 | -1.70 |
| May 11, 2026 | -1.74 |
| May 8, 2026 | -1.73 |
| May 7, 2026 | -1.67 |
| May 6, 2026 | -1.74 |
| May 5, 2026 | -1.61 |
| May 4, 2026 | -1.19 |
| May 1, 2026 | -1.24 |
| Apr 30, 2026 | -1.17 |
| Apr 29, 2026 | -1.09 |
| Apr 28, 2026 | -1.20 |
| Apr 27, 2026 | -1.19 |
| Apr 24, 2026 | -1.17 |
| Apr 23, 2026 | -1.13 |
| Apr 22, 2026 | -1.20 |
| Apr 21, 2026 | -1.17 |
| Apr 20, 2026 | -1.27 |
| Apr 17, 2026 | -1.27 |
| Apr 16, 2026 | -1.22 |
| Apr 15, 2026 | -1.25 |
| Apr 14, 2026 | -1.26 |
| Apr 13, 2026 | -1.12 |
| Apr 10, 2026 | -1.06 |
| Apr 9, 2026 | -1.05 |
| Apr 8, 2026 | -1.02 |
| Apr 7, 2026 | -0.97 |
| Apr 6, 2026 | -0.97 |
| Apr 2, 2026 | -1.00 |
| Apr 1, 2026 | -1.01 |
| Mar 31, 2026 | -0.98 |
| Mar 30, 2026 | -0.88 |
| Mar 27, 2026 | -0.90 |
| Mar 26, 2026 | -0.92 |
| Mar 25, 2026 | -0.95 |
| Mar 24, 2026 | -0.95 |
| Mar 23, 2026 | -0.93 |
| Mar 20, 2026 | -0.85 |
| Mar 19, 2026 | -0.85 |
| Mar 18, 2026 | -0.85 |
| Mar 17, 2026 | -0.88 |
| Mar 16, 2026 | -0.87 |
| Mar 13, 2026 | -0.90 |
| Mar 12, 2026 | -0.89 |
| Mar 11, 2026 | -0.96 |
| Mar 10, 2026 | -0.95 |
| Mar 9, 2026 | -0.95 |
| Mar 6, 2026 | -0.98 |
| Mar 5, 2026 | -1.00 |
| Mar 4, 2026 | -1.08 |
| Mar 3, 2026 | -1.11 |
| Mar 2, 2026 | -1.09 |
| Feb 27, 2026 | -1.23 |
| Feb 26, 2026 | -1.23 |
| Feb 25, 2026 | -1.27 |
| Feb 24, 2026 | -1.26 |
| Feb 23, 2026 | -1.29 |
| Feb 20, 2026 | -1.36 |
| Feb 19, 2026 | -1.34 |
| Feb 18, 2026 | -1.33 |
| Feb 17, 2026 | -1.24 |
| Feb 13, 2026 | -1.22 |
| Feb 12, 2026 | -1.15 |
| Feb 11, 2026 | -1.20 |
| Feb 10, 2026 | -1.17 |
| Feb 9, 2026 | -1.16 |
| Feb 6, 2026 | -1.22 |
| Feb 5, 2026 | -1.16 |
| Feb 4, 2026 | -1.19 |
| Feb 3, 2026 | -1.14 |
| Feb 2, 2026 | -1.20 |
| Jan 30, 2026 | -1.20 |
| Jan 29, 2026 | -1.19 |
| Jan 28, 2026 | -1.16 |
| Jan 27, 2026 | -1.20 |
| Jan 26, 2026 | -1.26 |
| Jan 23, 2026 | -1.31 |
| Jan 22, 2026 | -1.36 |
| Jan 21, 2026 | -1.36 |
| Jan 20, 2026 | -1.33 |
| Jan 16, 2026 | -1.39 |
| Jan 15, 2026 | -1.43 |
| Jan 14, 2026 | -1.41 |
| Jan 13, 2026 | -1.38 |
| Jan 12, 2026 | -1.51 |
| Jan 9, 2026 | -1.58 |
| Jan 8, 2026 | -1.62 |
| Jan 7, 2026 | -1.51 |
| Jan 6, 2026 | -1.51 |
| Jan 5, 2026 | -1.42 |
| Jan 2, 2026 | -1.33 |
| Dec 31, 2025 | -1.40 |
| Dec 30, 2025 | -1.47 |
| Dec 29, 2025 | -1.46 |
| Dec 26, 2025 | -1.46 |
| Dec 24, 2025 | -1.46 |
| Dec 23, 2025 | -1.45 |
| Dec 22, 2025 | -1.45 |
| Dec 19, 2025 | -1.46 |
| Dec 18, 2025 | -1.53 |
| Dec 17, 2025 | -1.52 |
| Dec 16, 2025 | -1.52 |
| Dec 15, 2025 | -1.59 |
| Dec 12, 2025 | -1.59 |
| Dec 11, 2025 | -1.69 |
| Dec 10, 2025 | -1.62 |
| Dec 9, 2025 | -1.55 |
| Dec 8, 2025 | -1.52 |
| Dec 5, 2025 | -1.56 |
| Dec 4, 2025 | -1.61 |
| Dec 3, 2025 | -1.60 |
| Dec 2, 2025 | -1.54 |
| Dec 1, 2025 | -1.53 |
| Nov 28, 2025 | -1.54 |
| Nov 26, 2025 | -1.54 |
| Nov 25, 2025 | -1.56 |
| Nov 24, 2025 | -1.44 |
| Nov 21, 2025 | -1.36 |
| Nov 20, 2025 | -1.21 |
| Nov 19, 2025 | -1.22 |
| Nov 18, 2025 | -1.27 |
| Nov 17, 2025 | -1.32 |
| Nov 14, 2025 | -1.32 |
| Nov 13, 2025 | -1.36 |
| Nov 12, 2025 | -1.37 |
| Nov 11, 2025 | -1.41 |
| Nov 10, 2025 | -1.39 |
| Nov 7, 2025 | -1.36 |
| Nov 6, 2025 | -1.23 |
| Nov 5, 2025 | -1.26 |
| Nov 4, 2025 | -1.25 |
| Nov 3, 2025 | -1.28 |
| Oct 31, 2025 | -1.36 |
| Oct 30, 2025 | -1.33 |
| Oct 29, 2025 | -1.91 |
| Oct 28, 2025 | -1.93 |
| Oct 27, 2025 | -1.99 |
| Oct 24, 2025 | -2.02 |
| Oct 23, 2025 | -1.98 |
| Oct 22, 2025 | -1.91 |
| Oct 21, 2025 | -1.98 |
| Oct 20, 2025 | -1.95 |
| Oct 17, 2025 | -1.85 |
| Oct 16, 2025 | -1.78 |
| Oct 15, 2025 | -1.71 |
| Oct 14, 2025 | -1.74 |
| Oct 13, 2025 | -1.62 |
| Oct 10, 2025 | -1.57 |
| Oct 9, 2025 | -1.70 |
| Oct 8, 2025 | -1.81 |
| Oct 7, 2025 | -1.75 |
| Oct 6, 2025 | -1.76 |
| Oct 3, 2025 | -1.81 |
| Oct 2, 2025 | -1.67 |
| Oct 1, 2025 | -1.79 |
| Sep 30, 2025 | -1.73 |
| Sep 29, 2025 | -1.58 |
| Sep 26, 2025 | -1.52 |
| Sep 25, 2025 | -1.51 |
| Sep 24, 2025 | -1.62 |
| Sep 23, 2025 | -1.63 |
| Sep 22, 2025 | -1.70 |
| Sep 19, 2025 | -1.66 |
| Sep 18, 2025 | -1.85 |
| Sep 17, 2025 | -1.76 |
| Sep 16, 2025 | -1.77 |
| Sep 15, 2025 | -1.80 |
| Sep 12, 2025 | -1.80 |
| Sep 11, 2025 | -1.86 |
| Sep 10, 2025 | -1.85 |
| Sep 9, 2025 | -1.86 |
| Sep 8, 2025 | -1.90 |
| Sep 5, 2025 | -1.94 |
| Sep 4, 2025 | -1.89 |
| Sep 3, 2025 | -1.81 |
| Sep 2, 2025 | -1.82 |
| Aug 29, 2025 | -1.81 |
| Aug 28, 2025 | -1.77 |
| Aug 27, 2025 | -1.77 |
| Aug 26, 2025 | -1.75 |
| Aug 25, 2025 | -1.68 |
| Aug 22, 2025 | -1.77 |
| Aug 21, 2025 | -1.59 |
| Aug 20, 2025 | -1.68 |
| Aug 19, 2025 | -1.74 |
| Aug 18, 2025 | -1.65 |
| Aug 15, 2025 | -1.67 |
| Aug 14, 2025 | -1.58 |
| Aug 13, 2025 | -1.66 |
| Aug 12, 2025 | -1.60 |
| Aug 11, 2025 | -1.45 |
| Aug 8, 2025 | -1.48 |
| Aug 7, 2025 | -1.43 |
| Aug 6, 2025 | -1.39 |
| Aug 5, 2025 | -1.44 |
| Aug 4, 2025 | -1.42 |
| Aug 1, 2025 | -1.38 |
| Jul 31, 2025 | -1.51 |
| Jul 30, 2025 | -1.39 |
| Jul 29, 2025 | -1.46 |
| Jul 28, 2025 | -1.50 |
| Jul 25, 2025 | -1.50 |
| Jul 24, 2025 | -1.44 |
| Jul 23, 2025 | -1.45 |
| Jul 22, 2025 | -1.34 |
| Jul 21, 2025 | -1.24 |
| Jul 18, 2025 | -1.20 |
| Jul 17, 2025 | -1.33 |
| Jul 16, 2025 | -1.35 |
| Jul 15, 2025 | -1.29 |
| Jul 14, 2025 | -1.36 |
| Jul 11, 2025 | -1.42 |
| Jul 10, 2025 | -1.51 |
| Jul 9, 2025 | -1.49 |
| Jul 8, 2025 | -1.48 |
| Jul 7, 2025 | -1.45 |
| Jul 3, 2025 | -1.56 |
| Jul 2, 2025 | -1.56 |
| Jul 1, 2025 | -1.52 |
| Jun 30, 2025 | -1.37 |
| Jun 27, 2025 | 74.45 |
| Jun 26, 2025 | 73.77 |
| Jun 25, 2025 | 70.87 |
| Jun 24, 2025 | 70.87 |
| Jun 23, 2025 | 68.73 |
| Jun 20, 2025 | 68.56 |
| Jun 18, 2025 | 71.21 |
| Jun 17, 2025 | 73.26 |
| Jun 16, 2025 | 75.31 |
| Jun 13, 2025 | 73.34 |
| Jun 12, 2025 | 77.87 |
| Jun 11, 2025 | 79.07 |
| Jun 10, 2025 | 88.89 |
| Jun 9, 2025 | 88.04 |
| Jun 6, 2025 | 85.30 |
| Jun 5, 2025 | 83.00 |
| Jun 4, 2025 | 81.37 |
| Jun 3, 2025 | 80.86 |
| Jun 2, 2025 | 74.71 |
| May 30, 2025 | 77.61 |
| May 29, 2025 | 77.78 |
| May 28, 2025 | 77.96 |
| May 27, 2025 | 81.54 |
| May 23, 2025 | 74.54 |
| May 22, 2025 | 77.61 |
| May 21, 2025 | 77.87 |
| May 20, 2025 | 83.25 |
| May 19, 2025 | 85.22 |
| May 16, 2025 | 85.39 |
| May 15, 2025 | 80.60 |
| May 14, 2025 | 79.83 |
| May 13, 2025 | 84.87 |
| May 12, 2025 | 86.24 |
| May 9, 2025 | 74.11 |
| May 8, 2025 | 79.58 |
| May 7, 2025 | 78.21 |
| May 6, 2025 | 78.38 |
| May 5, 2025 | 82.91 |
| May 2, 2025 | 113.41 |
| May 1, 2025 | 109.90 |
| Apr 30, 2025 | 109.48 |
| Apr 29, 2025 | 117.68 |
| Apr 28, 2025 | 112.04 |
| Apr 25, 2025 | 113.06 |
| Apr 24, 2025 | 112.13 |
| Apr 23, 2025 | 108.37 |
| Apr 22, 2025 | 103.33 |
| Apr 21, 2025 | 99.23 |
| Apr 17, 2025 | 104.69 |
| Apr 16, 2025 | 104.01 |
| Apr 15, 2025 | 106.83 |
| Apr 14, 2025 | 112.38 |
| Apr 11, 2025 | 114.60 |
| Apr 10, 2025 | 118.28 |
| Apr 9, 2025 | 133.40 |
| Apr 8, 2025 | 123.83 |
| Apr 7, 2025 | 136.73 |
| Apr 4, 2025 | 136.64 |
| Apr 3, 2025 | 140.83 |
| Apr 2, 2025 | 155.52 |
| Apr 1, 2025 | 154.07 |
| Mar 31, 2025 | 157.31 |
| Mar 28, 2025 | 49.16 |
| Mar 27, 2025 | 50.03 |
| Mar 26, 2025 | 49.51 |
| Mar 25, 2025 | 50.49 |
| Mar 24, 2025 | 51.74 |
| Mar 21, 2025 | 51.33 |
| Mar 20, 2025 | 51.93 |
| Mar 19, 2025 | 52.22 |
| Mar 18, 2025 | 51.68 |
| Mar 17, 2025 | 53.04 |
| Mar 14, 2025 | 50.95 |
| Mar 13, 2025 | 50.73 |
| Mar 12, 2025 | 50.65 |
| Mar 11, 2025 | 55.29 |
| Mar 10, 2025 | 51.66 |
| Mar 7, 2025 | 52.71 |
| Mar 6, 2025 | 50.08 |
| Mar 5, 2025 | 49.65 |
| Mar 4, 2025 | 49.76 |
| Mar 3, 2025 | 51.30 |
| Feb 28, 2025 | 53.28 |
| Feb 27, 2025 | 52.87 |
| Feb 26, 2025 | 54.34 |
| Feb 25, 2025 | 57.37 |
| Feb 24, 2025 | 50.14 |
| Feb 21, 2025 | 47.64 |
| Feb 20, 2025 | 50.08 |
| Feb 19, 2025 | 51.82 |
| Feb 18, 2025 | 53.58 |
| Feb 14, 2025 | 55.91 |
| Feb 13, 2025 | 56.13 |
| Feb 12, 2025 | 55.64 |
| Feb 11, 2025 | 59.98 |
| Feb 10, 2025 | 59.71 |
| Feb 7, 2025 | 58.73 |
| Feb 6, 2025 | 60.90 |
| Feb 5, 2025 | 62.33 |
| Feb 4, 2025 | 60.98 |
| Feb 3, 2025 | 60.84 |
| Jan 31, 2025 | 61.11 |
| Jan 30, 2025 | 61.77 |
| Jan 29, 2025 | 61.17 |
| Jan 28, 2025 | 60.87 |
| Jan 27, 2025 | 61.85 |
| Jan 24, 2025 | 60.98 |
| Jan 23, 2025 | 59.76 |
| Jan 22, 2025 | 57.73 |
| Jan 21, 2025 | 58.46 |
| Jan 17, 2025 | 55.69 |
| Jan 16, 2025 | 53.36 |
| Jan 15, 2025 | 51.14 |
| Jan 14, 2025 | 49.81 |
| Jan 13, 2025 | 50.79 |
| Jan 10, 2025 | 49.49 |
| Jan 8, 2025 | 50.68 |
| Jan 7, 2025 | 50.41 |
| Jan 6, 2025 | 49.19 |
| Jan 3, 2025 | 53.17 |
| Jan 2, 2025 | 52.77 |
| Dec 31, 2024 | 51.84 |
| Dec 30, 2024 | 50.53 |
| Dec 27, 2024 | 50.16 |
| Dec 26, 2024 | 51.15 |
| Dec 24, 2024 | 49.62 |
| Dec 23, 2024 | 49.30 |
| Dec 20, 2024 | 48.74 |
| Dec 19, 2024 | 48.50 |
| Dec 18, 2024 | 49.70 |
| Dec 17, 2024 | 52.03 |
| Dec 16, 2024 | 53.85 |
| Dec 13, 2024 | 54.71 |
| Dec 12, 2024 | 55.27 |
| Dec 11, 2024 | 55.03 |
| Dec 10, 2024 | 54.66 |
| Dec 9, 2024 | 55.65 |
| Dec 6, 2024 | 54.90 |
| Dec 5, 2024 | 54.26 |
| Dec 4, 2024 | 54.92 |
| Dec 3, 2024 | 56.32 |
| Dec 2, 2024 | 56.18 |
| Nov 29, 2024 | 56.18 |
| Nov 27, 2024 | 56.08 |
| Nov 26, 2024 | 53.83 |
| Nov 25, 2024 | 55.27 |
| Nov 22, 2024 | 53.51 |
| Nov 21, 2024 | 51.95 |
| Nov 20, 2024 | 51.77 |
| Nov 19, 2024 | 51.63 |
| Nov 18, 2024 | 50.59 |
| Nov 15, 2024 | 51.63 |
| Nov 14, 2024 | 52.68 |
| Nov 13, 2024 | 52.78 |
| Nov 12, 2024 | 56.80 |
| Nov 11, 2024 | 58.51 |
| Nov 8, 2024 | 56.72 |
| Nov 7, 2024 | 58.67 |
| Nov 6, 2024 | 61.86 |
| Nov 5, 2024 | 57.07 |
| Nov 4, 2024 | 54.95 |
| Nov 1, 2024 | 41.99 |
| Oct 31, 2024 | 40.60 |
| Oct 30, 2024 | 42.53 |
| Oct 29, 2024 | 42.58 |
| Oct 28, 2024 | 42.10 |
| Oct 25, 2024 | 41.11 |
| Oct 24, 2024 | 40.92 |
| Oct 23, 2024 | 41.54 |
| Oct 22, 2024 | 41.75 |
| Oct 21, 2024 | 42.61 |
| Oct 18, 2024 | 43.57 |
| Oct 17, 2024 | 43.28 |
| Oct 16, 2024 | 43.39 |
| Oct 15, 2024 | 42.61 |
| Oct 14, 2024 | 41.83 |
| Oct 11, 2024 | 41.86 |
| Oct 10, 2024 | 41.97 |
| Oct 9, 2024 | 38.83 |
| Oct 8, 2024 | 37.20 |
| Oct 7, 2024 | 37.04 |
| Oct 4, 2024 | 35.89 |
| Oct 3, 2024 | 35.75 |
| Oct 2, 2024 | 36.75 |
| Oct 1, 2024 | 37.23 |
| Sep 30, 2024 | 39.02 |
| Sep 27, 2024 | 17.09 |
| Sep 26, 2024 | 16.60 |
| Sep 25, 2024 | 16.20 |
| Sep 24, 2024 | 17.10 |
| Sep 23, 2024 | 16.69 |
| Sep 20, 2024 | 16.52 |
| Sep 19, 2024 | 16.60 |
| Sep 18, 2024 | 16.67 |
| Sep 17, 2024 | 16.22 |
| Sep 16, 2024 | 16.42 |
| Sep 13, 2024 | 16.60 |
| Sep 12, 2024 | 16.82 |
| Sep 11, 2024 | 16.76 |
| Sep 10, 2024 | 16.91 |
| Sep 9, 2024 | 16.72 |
| Sep 6, 2024 | 17.86 |
| Sep 5, 2024 | 18.70 |
| Sep 4, 2024 | 18.87 |
| Sep 3, 2024 | 18.79 |
| Aug 30, 2024 | 20.10 |
| Aug 29, 2024 | 20.55 |
| Aug 28, 2024 | 20.11 |
| Aug 27, 2024 | 20.32 |
| Aug 26, 2024 | 20.85 |
| Aug 23, 2024 | 20.98 |
| Aug 22, 2024 | 20.13 |
| Aug 21, 2024 | 20.94 |
| Aug 20, 2024 | 20.72 |
| Aug 19, 2024 | 21.57 |
| Aug 16, 2024 | 21.58 |
| Aug 15, 2024 | 21.95 |
| Aug 14, 2024 | 21.26 |
| Aug 13, 2024 | 21.72 |
| Aug 12, 2024 | 21.25 |
| Aug 9, 2024 | 21.87 |
| Aug 8, 2024 | 21.85 |
| Aug 7, 2024 | 21.75 |
| Aug 6, 2024 | 23.07 |
| Aug 5, 2024 | 22.53 |
| Aug 2, 2024 | 24.60 |
| Aug 1, 2024 | 25.30 |
| Jul 31, 2024 | 25.54 |
| Jul 30, 2024 | 25.81 |
| Jul 29, 2024 | 26.28 |
| Jul 26, 2024 | 33.60 |
| Jul 25, 2024 | 33.72 |
| Jul 24, 2024 | 33.59 |
| Jul 23, 2024 | 33.53 |
| Jul 22, 2024 | 33.72 |
| Jul 19, 2024 | 33.49 |
| Jul 18, 2024 | 33.44 |
| Jul 17, 2024 | 33.87 |
| Jul 16, 2024 | 33.98 |
| Jul 15, 2024 | 31.66 |
| Jul 12, 2024 | 31.87 |
| Jul 11, 2024 | 32.60 |
| Jul 10, 2024 | 31.02 |
| Jul 9, 2024 | 30.62 |
| Jul 8, 2024 | 30.26 |
| Jul 5, 2024 | 30.45 |
| Jul 3, 2024 | 30.31 |
| Jul 2, 2024 | 30.87 |
| Jul 1, 2024 | 30.60 |
| Jun 28, 2024 | 20.25 |
| Jun 27, 2024 | 19.87 |
| Jun 26, 2024 | 19.69 |
| Jun 25, 2024 | 19.94 |
| Jun 24, 2024 | 20.93 |
| Jun 21, 2024 | 20.62 |
| Jun 20, 2024 | 20.00 |
| Jun 18, 2024 | 20.11 |
| Jun 17, 2024 | 20.02 |
| Jun 14, 2024 | 20.36 |
| Jun 13, 2024 | 19.97 |
| Jun 12, 2024 | 20.20 |
| Jun 11, 2024 | 20.22 |
| Jun 10, 2024 | 21.74 |
| Jun 7, 2024 | 21.88 |
| Jun 6, 2024 | 22.19 |
| Jun 5, 2024 | 22.83 |
| Jun 4, 2024 | 22.68 |
| Jun 3, 2024 | 22.92 |
| May 31, 2024 | 21.98 |
| May 30, 2024 | 21.88 |
| May 29, 2024 | 20.70 |
| May 28, 2024 | 19.99 |
| May 24, 2024 | 19.44 |
| May 23, 2024 | 19.63 |
| May 22, 2024 | 19.25 |
| May 21, 2024 | 18.52 |
| May 20, 2024 | 18.13 |
| May 17, 2024 | 18.68 |
| May 16, 2024 | 18.63 |
| May 15, 2024 | 17.63 |
| May 14, 2024 | 17.60 |
| May 13, 2024 | 17.37 |
| May 10, 2024 | 17.16 |
| May 9, 2024 | 16.48 |
| May 8, 2024 | 16.10 |
| May 7, 2024 | 16.26 |
| May 6, 2024 | 14.36 |
| May 3, 2024 | 20.01 |
| May 2, 2024 | 19.87 |
| May 1, 2024 | 20.29 |
| Apr 30, 2024 | 20.28 |
| Apr 29, 2024 | 20.35 |
| Apr 26, 2024 | 19.47 |
| Apr 25, 2024 | 19.53 |
| Apr 24, 2024 | 20.49 |
| Apr 23, 2024 | 20.49 |
| Apr 22, 2024 | 20.09 |
| Apr 19, 2024 | 19.80 |
| Apr 18, 2024 | 22.70 |
| Apr 17, 2024 | 23.00 |
| Apr 16, 2024 | 22.89 |
| Apr 15, 2024 | 23.12 |
| Apr 12, 2024 | 23.85 |
| Apr 11, 2024 | 24.19 |
| Apr 10, 2024 | 25.11 |
| Apr 9, 2024 | 25.63 |
| Apr 8, 2024 | 25.46 |
| Apr 5, 2024 | 25.03 |
| Apr 4, 2024 | 24.83 |
| Apr 3, 2024 | 24.93 |
| Apr 2, 2024 | 24.56 |
| Apr 1, 2024 | 25.74 |
| Mar 28, 2024 | 22.69 |
| Mar 27, 2024 | 22.24 |
| Mar 26, 2024 | 21.46 |
| Mar 25, 2024 | 21.21 |
| Mar 22, 2024 | 21.47 |
| Mar 21, 2024 | 21.95 |
| Mar 20, 2024 | 21.72 |
| Mar 19, 2024 | 21.87 |
| Mar 18, 2024 | 21.82 |
| Mar 15, 2024 | 22.15 |
| Mar 14, 2024 | 22.25 |
| Mar 13, 2024 | 22.92 |
| Mar 12, 2024 | 22.99 |
| Mar 11, 2024 | 23.24 |
| Mar 8, 2024 | 23.60 |
| Mar 7, 2024 | 23.15 |
| Mar 6, 2024 | 23.16 |
| Mar 5, 2024 | 23.48 |
| Mar 4, 2024 | 23.03 |
| Mar 1, 2024 | 23.07 |
| Feb 29, 2024 | 23.73 |
| Feb 28, 2024 | 25.00 |
| Feb 27, 2024 | 29.02 |
| Feb 26, 2024 | 28.93 |
| Feb 23, 2024 | 29.35 |
| Feb 22, 2024 | 29.44 |
| Feb 21, 2024 | 29.36 |
| Feb 20, 2024 | 29.69 |
| Feb 16, 2024 | 29.57 |
| Feb 15, 2024 | 29.36 |
| Feb 14, 2024 | 28.57 |
| Feb 13, 2024 | 27.89 |
| Feb 12, 2024 | 28.78 |
| Feb 9, 2024 | 27.70 |
| Feb 8, 2024 | 27.19 |
| Feb 7, 2024 | 26.80 |
| Feb 6, 2024 | 26.69 |
| Feb 5, 2024 | 25.59 |
| Feb 2, 2024 | 26.08 |
| Feb 1, 2024 | 26.61 |
| Jan 31, 2024 | 26.06 |
| Jan 30, 2024 | 26.58 |
| Jan 29, 2024 | 27.30 |
| Jan 26, 2024 | 27.27 |
| Jan 25, 2024 | 27.24 |
| Jan 24, 2024 | 26.98 |
| Jan 23, 2024 | 27.54 |
| Jan 22, 2024 | 28.19 |
| Jan 19, 2024 | 27.67 |
| Jan 18, 2024 | 27.67 |
| Jan 17, 2024 | 27.31 |
| Jan 16, 2024 | 27.39 |
| Jan 12, 2024 | 28.06 |
| Jan 11, 2024 | 28.34 |
| Jan 10, 2024 | 28.48 |
| Jan 9, 2024 | 28.44 |
| Jan 8, 2024 | 28.33 |
| Jan 5, 2024 | 27.43 |
| Jan 4, 2024 | 26.97 |
| Jan 3, 2024 | 26.53 |
| Jan 2, 2024 | 28.29 |
| Dec 29, 2023 | 22.66 |
| Dec 28, 2023 | 22.87 |
| Dec 27, 2023 | 22.84 |
| Dec 26, 2023 | 23.12 |
| Dec 22, 2023 | 23.24 |
| Dec 21, 2023 | 23.11 |
| Dec 20, 2023 | 22.42 |
| Dec 19, 2023 | 22.58 |
| Dec 18, 2023 | 22.23 |
| Dec 15, 2023 | 22.22 |
| Dec 14, 2023 | 22.64 |
| Dec 13, 2023 | 22.10 |
| Dec 12, 2023 | 21.17 |
| Dec 11, 2023 | 21.56 |
| Dec 8, 2023 | 21.37 |
| Dec 7, 2023 | 21.39 |
| Dec 6, 2023 | 21.18 |
| Dec 5, 2023 | 21.50 |
| Dec 4, 2023 | 20.87 |
| Dec 1, 2023 | 21.23 |
| Nov 30, 2023 | 20.20 |
| Nov 29, 2023 | 20.17 |
| Nov 28, 2023 | 20.12 |
| Nov 27, 2023 | 19.91 |
| Nov 24, 2023 | 20.40 |
| Nov 22, 2023 | 20.17 |
| Nov 21, 2023 | 19.90 |
| Nov 20, 2023 | 19.92 |
| Nov 17, 2023 | 19.95 |
| Nov 16, 2023 | 20.13 |
| Nov 15, 2023 | 20.27 |
| Nov 14, 2023 | 20.20 |
| Nov 13, 2023 | 18.74 |
| Nov 10, 2023 | 18.49 |
| Nov 9, 2023 | 18.66 |
| Nov 8, 2023 | 19.21 |
| Nov 7, 2023 | 19.49 |
| Nov 6, 2023 | 19.61 |
| Nov 3, 2023 | 19.95 |
| Nov 2, 2023 | 19.41 |
| Nov 1, 2023 | 18.88 |
| Oct 31, 2023 | 18.37 |
| Oct 30, 2023 | 17.87 |
| Oct 27, 2023 | 17.39 |
| Oct 26, 2023 | 18.13 |
| Oct 25, 2023 | 18.03 |
| Oct 24, 2023 | 19.07 |
| Oct 23, 2023 | 19.06 |
| Oct 20, 2023 | 19.49 |
| Oct 19, 2023 | 19.46 |
| Oct 18, 2023 | 19.99 |
| Oct 17, 2023 | 19.94 |
| Oct 16, 2023 | 19.74 |
| Oct 13, 2023 | 19.68 |
| Oct 12, 2023 | 19.49 |
| Oct 11, 2023 | 19.72 |
| Oct 10, 2023 | 19.85 |
| Oct 9, 2023 | 19.67 |
| Oct 6, 2023 | 19.64 |
| Oct 5, 2023 | 19.38 |
| Oct 4, 2023 | 19.27 |
| Oct 3, 2023 | 19.37 |
| Oct 2, 2023 | 19.53 |
| Sep 29, 2023 | 15.40 |
| Sep 28, 2023 | 15.54 |
| Sep 27, 2023 | 15.23 |
| Sep 26, 2023 | 15.34 |
| Sep 25, 2023 | 15.46 |
| Sep 22, 2023 | 15.57 |
| Sep 21, 2023 | 15.64 |
| Sep 20, 2023 | 15.73 |
| Sep 19, 2023 | 15.89 |
| Sep 18, 2023 | 15.88 |
| Sep 15, 2023 | 16.05 |
| Sep 14, 2023 | 16.09 |
| Sep 13, 2023 | 15.82 |
| Sep 12, 2023 | 15.82 |
| Sep 11, 2023 | 15.98 |
| Sep 8, 2023 | 15.66 |
| Sep 7, 2023 | 15.53 |
| Sep 6, 2023 | 16.84 |
| Sep 5, 2023 | 16.91 |
| Sep 1, 2023 | 17.45 |
| Aug 31, 2023 | 17.35 |
| Aug 30, 2023 | 17.79 |
| Aug 29, 2023 | 17.68 |
| Aug 28, 2023 | 17.25 |
| Aug 25, 2023 | 16.93 |
| Aug 24, 2023 | 16.68 |
| Aug 23, 2023 | 17.34 |
| Aug 22, 2023 | 17.28 |
| Aug 21, 2023 | 17.16 |
| Aug 18, 2023 | 17.28 |
| Aug 17, 2023 | 17.61 |
| Aug 16, 2023 | 17.62 |
| Aug 15, 2023 | 17.80 |
| Aug 14, 2023 | 17.83 |
| Aug 11, 2023 | 17.85 |
| Aug 10, 2023 | 18.04 |
| Aug 9, 2023 | 18.12 |
| Aug 8, 2023 | 18.34 |
| Aug 7, 2023 | 18.65 |
| Aug 4, 2023 | 18.38 |
| Aug 3, 2023 | 18.35 |
| Aug 2, 2023 | 18.22 |
| Aug 1, 2023 | 18.43 |
| Jul 31, 2023 | 18.67 |
| Jul 28, 2023 | 18.68 |
| Jul 27, 2023 | 18.25 |
| Jul 26, 2023 | 18.70 |
| Jul 25, 2023 | 18.89 |
| Jul 24, 2023 | 18.76 |
| Jul 21, 2023 | 18.62 |
| Jul 20, 2023 | 18.25 |
| Jul 19, 2023 | 18.43 |
| Jul 18, 2023 | 17.85 |
| Jul 17, 2023 | 17.58 |
| Jul 14, 2023 | 17.54 |
| Jul 13, 2023 | 17.55 |
| Jul 12, 2023 | 17.52 |
| Jul 11, 2023 | 16.80 |
| Jul 10, 2023 | 16.55 |
| Jul 7, 2023 | 16.32 |
| Jul 6, 2023 | 16.17 |
| Jul 5, 2023 | 16.43 |
| Jul 3, 2023 | 16.66 |
| Jun 30, 2023 | 16.72 |
| Jun 29, 2023 | 13.22 |
| Jun 28, 2023 | 13.02 |
| Jun 27, 2023 | 13.31 |
| Jun 26, 2023 | 13.08 |
| Jun 23, 2023 | 12.79 |
| Jun 22, 2023 | 13.02 |
| Jun 21, 2023 | 13.21 |
| Jun 20, 2023 | 13.19 |
| Jun 16, 2023 | 13.47 |
| Jun 15, 2023 | 13.40 |
| Jun 14, 2023 | 13.20 |
| Jun 13, 2023 | 13.41 |
| Jun 12, 2023 | 13.23 |
| Jun 9, 2023 | 13.17 |
| Jun 8, 2023 | 13.29 |
| Jun 7, 2023 | 13.40 |
| Jun 6, 2023 | 13.19 |
| Jun 5, 2023 | 12.82 |
| Jun 2, 2023 | 12.57 |
| Jun 1, 2023 | 12.39 |
| May 31, 2023 | 12.22 |
| May 30, 2023 | 12.35 |
| May 26, 2023 | 12.40 |
| May 25, 2023 | 12.41 |
| May 24, 2023 | 12.65 |
| May 23, 2023 | 13.12 |
| May 22, 2023 | 16.78 |
| May 19, 2023 | 16.45 |
| May 18, 2023 | 16.42 |
| May 17, 2023 | 16.41 |
| May 16, 2023 | 16.15 |
| May 15, 2023 | 16.31 |
| May 12, 2023 | 16.18 |
| May 11, 2023 | 16.38 |
| May 10, 2023 | 16.54 |
| May 9, 2023 | 16.53 |
| May 8, 2023 | 16.66 |
| May 5, 2023 | 16.79 |
| May 4, 2023 | 16.60 |
| May 3, 2023 | 17.01 |
| May 2, 2023 | 17.33 |
| May 1, 2023 | 18.54 |
| Apr 28, 2023 | 18.42 |
| Apr 27, 2023 | 18.39 |
| Apr 26, 2023 | 18.02 |
| Apr 25, 2023 | 19.68 |
| Apr 24, 2023 | 19.66 |
| Apr 21, 2023 | 19.46 |
| Apr 20, 2023 | 19.45 |
| Apr 19, 2023 | 19.38 |
| Apr 18, 2023 | 19.30 |
| Apr 17, 2023 | 19.65 |
| Apr 14, 2023 | 19.73 |
| Apr 13, 2023 | 19.70 |
| Apr 12, 2023 | 19.27 |
| Apr 11, 2023 | 19.40 |
| Apr 10, 2023 | 19.16 |
| Apr 6, 2023 | 19.16 |
| Apr 5, 2023 | 19.21 |
| Apr 4, 2023 | 19.06 |
| Apr 3, 2023 | 18.97 |
| Mar 31, 2023 | 19.17 |
| Mar 30, 2023 | 17.72 |
| Mar 29, 2023 | 17.35 |
| Mar 28, 2023 | 17.36 |
| Mar 27, 2023 | 17.21 |
| Mar 24, 2023 | 17.18 |
| Mar 23, 2023 | 16.92 |
| Mar 22, 2023 | 16.67 |
| Mar 21, 2023 | 17.12 |
| Mar 20, 2023 | 16.86 |
| Mar 17, 2023 | 16.65 |
| Mar 16, 2023 | 16.99 |
| Mar 15, 2023 | 16.53 |
| Mar 14, 2023 | 16.88 |
| Mar 13, 2023 | 16.36 |
| Mar 10, 2023 | 16.45 |
| Mar 9, 2023 | 16.71 |
| Mar 8, 2023 | 16.82 |
| Mar 7, 2023 | 16.94 |
| Mar 6, 2023 | 17.05 |
| Mar 3, 2023 | 17.47 |
| Mar 2, 2023 | 17.23 |
| Mar 1, 2023 | 17.13 |
| Feb 28, 2023 | 17.41 |
| Feb 27, 2023 | 17.95 |
| Feb 24, 2023 | 17.80 |
| Feb 23, 2023 | 17.83 |
| Feb 22, 2023 | 17.56 |
| Feb 21, 2023 | 17.79 |
| Feb 17, 2023 | 18.08 |
| Feb 16, 2023 | 17.99 |
| Feb 15, 2023 | 18.17 |
| Feb 14, 2023 | 18.23 |
| Feb 13, 2023 | 18.35 |
| Feb 10, 2023 | 18.25 |
| Feb 9, 2023 | 18.26 |
| Feb 8, 2023 | 18.75 |
| Feb 7, 2023 | 18.64 |
| Feb 6, 2023 | 18.25 |
| Feb 3, 2023 | 18.80 |
| Feb 2, 2023 | 19.10 |
| Feb 1, 2023 | 18.43 |
| Jan 31, 2023 | 17.99 |
| Jan 30, 2023 | 17.78 |
| Jan 27, 2023 | 18.32 |
| Jan 26, 2023 | 17.83 |
| Jan 25, 2023 | 17.81 |
| Jan 24, 2023 | 17.77 |
| Jan 23, 2023 | 17.87 |
| Jan 20, 2023 | 17.64 |
| Jan 19, 2023 | 17.29 |
| Jan 18, 2023 | 17.12 |
| Jan 17, 2023 | 17.70 |
| Jan 13, 2023 | 18.03 |
| Jan 12, 2023 | 17.90 |
| Jan 11, 2023 | 18.29 |
| Jan 10, 2023 | 18.10 |
| Jan 9, 2023 | 18.14 |
| Jan 6, 2023 | 18.48 |
| Jan 5, 2023 | 18.30 |
| Jan 4, 2023 | 18.06 |
| Jan 3, 2023 | 17.44 |
| Dec 30, 2022 | 18.05 |
| Dec 29, 2022 | 18.27 |
| Dec 28, 2022 | 17.74 |
| Dec 27, 2022 | 18.08 |
| Dec 23, 2022 | 18.13 |
| Dec 22, 2022 | 18.16 |
| Dec 21, 2022 | 18.15 |
| Dec 20, 2022 | 17.63 |
| Dec 19, 2022 | 17.42 |
| Dec 16, 2022 | 17.82 |
| Dec 15, 2022 | 18.16 |
| Dec 14, 2022 | 18.89 |
| Dec 13, 2022 | 18.97 |
| Dec 12, 2022 | 18.26 |
| Dec 9, 2022 | 17.98 |
| Dec 8, 2022 | 18.21 |
| Dec 7, 2022 | 17.89 |
| Dec 6, 2022 | 17.57 |
| Dec 5, 2022 | 17.91 |
| Dec 2, 2022 | 18.19 |
| Dec 1, 2022 | 18.16 |
| Nov 30, 2022 | 17.64 |
| Nov 29, 2022 | 17.19 |
| Nov 28, 2022 | 16.98 |
| Nov 25, 2022 | 17.30 |
| Nov 23, 2022 | 17.19 |
| Nov 22, 2022 | 17.27 |
| Nov 21, 2022 | 16.77 |
| Nov 18, 2022 | 17.07 |
| Nov 17, 2022 | 16.56 |
| Nov 16, 2022 | 17.00 |
| Nov 15, 2022 | 17.26 |
| Nov 14, 2022 | 16.73 |
| Nov 11, 2022 | 17.11 |
| Nov 10, 2022 | 16.66 |
| Nov 9, 2022 | 15.54 |
| Nov 8, 2022 | 15.62 |
| Nov 7, 2022 | 15.57 |
| Nov 4, 2022 | 15.60 |
| Nov 3, 2022 | 15.41 |
| Nov 2, 2022 | 15.44 |
| Nov 1, 2022 | 16.20 |
| Oct 31, 2022 | 15.95 |
| Oct 28, 2022 | 15.99 |
| Oct 27, 2022 | 15.69 |
| Oct 26, 2022 | 14.85 |
| Oct 25, 2022 | 13.90 |
| Oct 24, 2022 | 13.41 |
| Oct 21, 2022 | 13.28 |
| Oct 20, 2022 | 13.04 |
| Oct 19, 2022 | 13.40 |
| Oct 18, 2022 | 13.87 |
| Oct 17, 2022 | 13.67 |
| Oct 14, 2022 | 13.02 |
| Oct 13, 2022 | 13.38 |
| Oct 12, 2022 | 12.89 |
| Oct 11, 2022 | 13.27 |
| Oct 10, 2022 | 13.14 |
| Oct 7, 2022 | 13.33 |
| Oct 6, 2022 | 13.69 |
| Oct 5, 2022 | 13.94 |
| Oct 4, 2022 | 14.33 |
| Oct 3, 2022 | 13.63 |
| Sep 30, 2022 | 13.09 |
| Sep 29, 2022 | 14.41 |
| Sep 28, 2022 | 14.30 |
| Sep 27, 2022 | 13.95 |
| Sep 26, 2022 | 14.12 |
| Sep 23, 2022 | 14.45 |
| Sep 22, 2022 | 14.37 |
| Sep 21, 2022 | 14.55 |
| Sep 20, 2022 | 14.82 |
| Sep 19, 2022 | 15.20 |
| Sep 16, 2022 | 15.19 |
| Sep 15, 2022 | 15.95 |
| Sep 14, 2022 | 16.00 |
| Sep 13, 2022 | 16.17 |
| Sep 12, 2022 | 16.83 |
| Sep 9, 2022 | 16.71 |
| Sep 8, 2022 | 16.28 |
| Sep 7, 2022 | 16.11 |
| Sep 6, 2022 | 15.62 |
| Sep 2, 2022 | 15.86 |
| Sep 1, 2022 | 15.92 |
| Aug 31, 2022 | 16.00 |
| Aug 30, 2022 | 16.02 |
| Aug 29, 2022 | 16.18 |
| Aug 26, 2022 | 16.39 |
| Aug 25, 2022 | 16.91 |
| Aug 24, 2022 | 16.90 |
| Aug 23, 2022 | 17.57 |
| Aug 22, 2022 | 18.01 |
| Aug 19, 2022 | 18.37 |
| Aug 18, 2022 | 18.60 |
| Aug 17, 2022 | 18.71 |
| Aug 16, 2022 | 19.06 |
| Aug 15, 2022 | 19.45 |
| Aug 12, 2022 | 19.54 |
| Aug 11, 2022 | 19.20 |
| Aug 10, 2022 | 19.12 |
| Aug 9, 2022 | 18.75 |
| Aug 8, 2022 | 18.99 |
| Aug 5, 2022 | 19.03 |
| Aug 4, 2022 | 18.78 |
| Aug 3, 2022 | 18.89 |
| Aug 2, 2022 | 19.09 |
| Aug 1, 2022 | 19.47 |
| Jul 29, 2022 | 18.77 |
| Jul 28, 2022 | 19.25 |
| Jul 27, 2022 | 19.34 |
| Jul 26, 2022 | 19.58 |
| Jul 25, 2022 | 18.91 |
| Jul 22, 2022 | 18.51 |
| Jul 21, 2022 | 18.87 |
| Jul 20, 2022 | 18.55 |
| Jul 19, 2022 | 18.58 |
| Jul 18, 2022 | 18.01 |
| Jul 15, 2022 | 18.01 |
| Jul 14, 2022 | 17.47 |
| Jul 13, 2022 | 17.80 |
| Jul 12, 2022 | 17.77 |
| Jul 11, 2022 | 17.78 |
| Jul 8, 2022 | 18.23 |
| Jul 7, 2022 | 18.45 |
| Jul 6, 2022 | 18.52 |
| Jul 5, 2022 | 18.49 |
| Jul 1, 2022 | 18.76 |
| Jun 30, 2022 | 18.39 |
| Jun 29, 2022 | 20.05 |
| Jun 28, 2022 | 19.50 |
| Jun 27, 2022 | 19.71 |
| Jun 24, 2022 | 19.51 |
| Jun 23, 2022 | 19.28 |
| Jun 22, 2022 | 19.41 |
| Jun 21, 2022 | 19.98 |
| Jun 17, 2022 | 19.46 |
| Jun 16, 2022 | 19.27 |
| Jun 15, 2022 | 20.28 |
| Jun 14, 2022 | 19.92 |
| Jun 13, 2022 | 20.67 |
| Jun 10, 2022 | 21.51 |
| Jun 9, 2022 | 21.62 |
| Jun 8, 2022 | 22.08 |
| Jun 7, 2022 | 22.25 |
| Jun 6, 2022 | 21.73 |
| Jun 3, 2022 | 21.95 |
| Jun 2, 2022 | 22.40 |
| Jun 1, 2022 | 22.01 |
| May 31, 2022 | 22.72 |
| May 27, 2022 | 22.53 |
| May 26, 2022 | 22.21 |
| May 25, 2022 | 21.70 |
| May 24, 2022 | 21.72 |
| May 23, 2022 | 21.95 |
| May 20, 2022 | 21.64 |
| May 19, 2022 | 21.55 |
| May 18, 2022 | 21.60 |
| May 17, 2022 | 22.60 |
| May 16, 2022 | 21.57 |
| May 13, 2022 | 21.41 |
| May 12, 2022 | 20.82 |
| May 11, 2022 | 20.56 |
| May 10, 2022 | 20.74 |
| May 9, 2022 | 20.30 |
| May 6, 2022 | 21.33 |
| May 5, 2022 | 21.55 |
| May 4, 2022 | 22.35 |
| May 3, 2022 | 22.23 |
| May 2, 2022 | 21.88 |
| Apr 29, 2022 | 22.14 |
| Apr 28, 2022 | 22.60 |
| Apr 27, 2022 | 22.50 |
| Apr 26, 2022 | 21.92 |
| Apr 25, 2022 | 22.48 |
| Apr 22, 2022 | 21.81 |
| Apr 21, 2022 | 23.22 |
| Apr 20, 2022 | 23.65 |
| Apr 19, 2022 | 23.44 |
| Apr 18, 2022 | 22.25 |
| Apr 14, 2022 | 22.73 |
| Apr 13, 2022 | 23.00 |
| Apr 12, 2022 | 23.12 |
| Apr 11, 2022 | 22.93 |
| Apr 8, 2022 | 23.32 |
| Apr 7, 2022 | 23.31 |
| Apr 6, 2022 | 23.32 |
| Apr 5, 2022 | 23.21 |
| Apr 4, 2022 | 23.46 |
| Apr 1, 2022 | 24.24 |
| Mar 31, 2022 | 23.35 |
| Mar 30, 2022 | 25.62 |
| Mar 29, 2022 | 26.07 |
| Mar 28, 2022 | 24.73 |
| Mar 25, 2022 | 24.67 |
| Mar 24, 2022 | 24.60 |
| Mar 23, 2022 | 24.39 |
| Mar 22, 2022 | 25.17 |
| Mar 21, 2022 | 25.13 |
| Mar 18, 2022 | 24.89 |
| Mar 17, 2022 | 25.50 |
| Mar 16, 2022 | 25.28 |
| Mar 15, 2022 | 25.27 |
| Mar 14, 2022 | 25.47 |
| Mar 11, 2022 | 25.36 |
| Mar 10, 2022 | 25.65 |
| Mar 9, 2022 | 25.83 |
| Mar 8, 2022 | 25.60 |
| Mar 7, 2022 | 26.52 |
| Mar 4, 2022 | 26.41 |
| Mar 3, 2022 | 26.40 |
| Mar 2, 2022 | 26.42 |
| Mar 1, 2022 | 25.88 |
| Feb 28, 2022 | 26.19 |
| Feb 25, 2022 | 26.33 |
| Feb 24, 2022 | 25.71 |
| Feb 23, 2022 | 25.16 |
| Feb 22, 2022 | 25.47 |
| Feb 18, 2022 | 25.41 |
| Feb 17, 2022 | 25.59 |
| Feb 16, 2022 | 26.19 |
| Feb 15, 2022 | 26.11 |
| Feb 14, 2022 | 25.50 |
| Feb 11, 2022 | 25.57 |
| Feb 10, 2022 | 25.82 |
| Feb 9, 2022 | 25.84 |
| Feb 8, 2022 | 25.66 |
| Feb 7, 2022 | 25.02 |
| Feb 4, 2022 | 25.19 |
| Feb 3, 2022 | 24.88 |
| Feb 2, 2022 | 25.29 |
| Feb 1, 2022 | 25.02 |
| Jan 31, 2022 | 25.20 |
| Jan 28, 2022 | 24.75 |
| Jan 27, 2022 | 24.39 |
| Jan 26, 2022 | 25.10 |
| Jan 25, 2022 | 25.51 |
| Jan 24, 2022 | 26.27 |
| Jan 21, 2022 | 25.98 |
| Jan 20, 2022 | 26.10 |
| Jan 19, 2022 | 26.26 |
| Jan 18, 2022 | 26.36 |
| Jan 14, 2022 | 26.94 |
| Jan 13, 2022 | 27.13 |
| Jan 12, 2022 | 26.46 |
| Jan 11, 2022 | 26.25 |
| Jan 10, 2022 | 26.04 |
| Jan 7, 2022 | 25.68 |
| Jan 6, 2022 | 25.79 |
| Jan 5, 2022 | 25.68 |
| Jan 4, 2022 | 27.13 |
| Jan 3, 2022 | 26.77 |
| Dec 31, 2021 | 26.16 |
| Dec 30, 2021 | 27.79 |
| Dec 29, 2021 | 28.16 |
| Dec 28, 2021 | 27.96 |
| Dec 27, 2021 | 28.07 |
| Dec 23, 2021 | 27.74 |
| Dec 22, 2021 | 27.69 |
| Dec 21, 2021 | 27.03 |
| Dec 20, 2021 | 25.97 |
| Dec 17, 2021 | 26.65 |
| Dec 16, 2021 | 25.56 |
| Dec 15, 2021 | 25.97 |
| Dec 14, 2021 | 26.22 |
| Dec 13, 2021 | 26.33 |
| Dec 10, 2021 | 26.19 |
| Dec 9, 2021 | 26.41 |
| Dec 8, 2021 | 26.69 |
| Dec 7, 2021 | 26.36 |
| Dec 6, 2021 | 26.19 |
| Dec 3, 2021 | 25.27 |
| Dec 2, 2021 | 25.69 |
| Dec 1, 2021 | 25.17 |
| Nov 30, 2021 | 25.83 |
| Nov 29, 2021 | 26.21 |
| Nov 26, 2021 | 26.23 |
| Nov 24, 2021 | 27.38 |
| Nov 23, 2021 | 27.11 |
| Nov 22, 2021 | 27.35 |
| Nov 19, 2021 | 27.99 |
| Nov 18, 2021 | 27.59 |
| Nov 17, 2021 | 27.88 |
| Nov 16, 2021 | 28.27 |
| Nov 15, 2021 | 27.79 |
| Nov 12, 2021 | 27.68 |
| Nov 11, 2021 | 27.56 |
| Nov 10, 2021 | 28.75 |
| Nov 9, 2021 | 29.01 |
| Nov 8, 2021 | 29.63 |
| Nov 5, 2021 | 29.49 |
| Nov 4, 2021 | 29.11 |
| Nov 3, 2021 | 29.38 |
| Nov 2, 2021 | 29.94 |
| Nov 1, 2021 | 27.27 |
| Oct 29, 2021 | 26.94 |
| Oct 28, 2021 | 27.18 |
| Oct 27, 2021 | 27.87 |
| Oct 26, 2021 | 28.56 |
| Oct 25, 2021 | 28.75 |
| Oct 22, 2021 | 28.87 |
| Oct 21, 2021 | 28.92 |
| Oct 20, 2021 | 28.42 |
| Oct 19, 2021 | 27.92 |
| Oct 18, 2021 | 27.47 |
| Oct 15, 2021 | 27.48 |
| Oct 14, 2021 | 27.26 |
| Oct 13, 2021 | 27.02 |
| Oct 12, 2021 | 26.87 |
| Oct 11, 2021 | 26.99 |
| Oct 8, 2021 | 27.59 |
| Oct 7, 2021 | 28.20 |
| Oct 6, 2021 | 27.80 |
| Oct 5, 2021 | 28.26 |
| Oct 4, 2021 | 27.37 |
| Oct 1, 2021 | 28.31 |
| Sep 30, 2021 | 27.83 |
| Sep 29, 2021 | 28.89 |
| Sep 28, 2021 | 28.93 |
| Sep 27, 2021 | 29.53 |
| Sep 24, 2021 | 29.65 |
| Sep 23, 2021 | 29.72 |
| Sep 22, 2021 | 29.19 |
| Sep 21, 2021 | 28.47 |
| Sep 20, 2021 | 28.38 |
| Sep 17, 2021 | 28.53 |
| Sep 16, 2021 | 27.94 |
| Sep 15, 2021 | 28.37 |
| Sep 14, 2021 | 28.67 |
| Sep 13, 2021 | 28.39 |
| Sep 10, 2021 | 28.79 |
| Sep 9, 2021 | 30.13 |
| Sep 8, 2021 | 31.09 |
| Sep 7, 2021 | 31.29 |
| Sep 3, 2021 | 31.28 |
| Sep 2, 2021 | 31.41 |
| Sep 1, 2021 | 31.33 |
| Aug 31, 2021 | 30.99 |
| Aug 30, 2021 | 30.12 |
| Aug 27, 2021 | 30.03 |
| Aug 26, 2021 | 29.64 |
| Aug 25, 2021 | 30.19 |
| Aug 24, 2021 | 30.11 |
| Aug 23, 2021 | 29.53 |
| Aug 20, 2021 | 29.30 |
| Aug 19, 2021 | 29.06 |
| Aug 18, 2021 | 29.42 |
| Aug 17, 2021 | 29.54 |
| Aug 16, 2021 | 29.38 |
| Aug 13, 2021 | 29.15 |
| Aug 12, 2021 | 29.11 |
| Aug 11, 2021 | 28.45 |
| Aug 10, 2021 | 28.45 |
| Aug 9, 2021 | 28.95 |
| Aug 6, 2021 | 29.32 |
| Aug 5, 2021 | 28.86 |
| Aug 4, 2021 | 28.41 |
| Aug 3, 2021 | 28.97 |
| Aug 2, 2021 | 29.13 |
| Jul 30, 2021 | 29.74 |
| Jul 29, 2021 | 29.17 |
| Jul 28, 2021 | 29.05 |
| Jul 27, 2021 | 29.22 |
| Jul 26, 2021 | 28.46 |
| Jul 23, 2021 | 28.03 |
| Jul 22, 2021 | 27.44 |
| Jul 21, 2021 | 27.88 |
| Jul 20, 2021 | 27.57 |
| Jul 19, 2021 | 26.48 |
| Jul 16, 2021 | 27.47 |
| Jul 15, 2021 | 27.18 |
| Jul 14, 2021 | 27.71 |
| Jul 13, 2021 | 27.74 |
| Jul 12, 2021 | 28.21 |
| Jul 9, 2021 | 28.01 |
| Jul 8, 2021 | 27.95 |
| Jul 7, 2021 | 28.03 |
| Jul 6, 2021 | 28.24 |
| Jul 2, 2021 | 28.65 |
| Jul 1, 2021 | 28.31 |
| Jun 30, 2021 | 27.92 |
| Jun 29, 2021 | 34.72 |
| Jun 28, 2021 | 34.72 |
| Jun 25, 2021 | 35.55 |
| Jun 24, 2021 | 34.14 |
| Jun 23, 2021 | 36.02 |
| Jun 22, 2021 | 35.76 |
| Jun 21, 2021 | 35.51 |
| Jun 18, 2021 | 34.83 |
| Jun 17, 2021 | 35.23 |
| Jun 16, 2021 | 35.23 |
| Jun 15, 2021 | 35.23 |
| Jun 14, 2021 | 35.31 |
| Jun 11, 2021 | 35.76 |
| Jun 10, 2021 | 35.41 |
| Jun 9, 2021 | 34.86 |
| Jun 8, 2021 | 34.89 |
| Jun 7, 2021 | 34.08 |
| Jun 4, 2021 | 34.20 |
| Jun 3, 2021 | 34.10 |
| Jun 2, 2021 | 33.78 |
| Jun 1, 2021 | 34.64 |
| May 28, 2021 | 35.01 |
| May 27, 2021 | 34.96 |
| May 26, 2021 | 35.10 |
| May 25, 2021 | 35.55 |
| May 24, 2021 | 35.59 |
| May 21, 2021 | 35.69 |
| May 20, 2021 | 36.05 |
| May 19, 2021 | 36.35 |
| May 18, 2021 | 36.39 |
| May 17, 2021 | 36.51 |
| May 14, 2021 | 35.96 |
| May 13, 2021 | 35.88 |
| May 12, 2021 | 35.48 |
| May 11, 2021 | 36.14 |
| May 10, 2021 | 37.53 |
| May 7, 2021 | 37.83 |
| May 6, 2021 | 37.45 |
| May 5, 2021 | 37.52 |
| May 4, 2021 | 37.68 |
| May 3, 2021 | 37.74 |
| Apr 30, 2021 | 37.75 |
| Apr 29, 2021 | 38.29 |
| Apr 28, 2021 | 37.60 |
| Apr 27, 2021 | 39.14 |
| Apr 26, 2021 | 39.02 |
| Apr 23, 2021 | 38.05 |
| Apr 22, 2021 | 37.92 |
| Apr 21, 2021 | 37.90 |
| Apr 20, 2021 | 37.02 |
| Apr 19, 2021 | 37.06 |
| Apr 16, 2021 | 36.75 |
| Apr 15, 2021 | 36.05 |
| Apr 14, 2021 | 35.65 |
| Apr 13, 2021 | 35.48 |
| Apr 12, 2021 | 35.22 |
| Apr 9, 2021 | 35.59 |
| Apr 8, 2021 | 35.24 |
| Apr 7, 2021 | 34.48 |
| Apr 6, 2021 | 34.58 |
| Apr 5, 2021 | 34.60 |
| Apr 1, 2021 | 34.48 |
| Mar 31, 2021 | 35.03 |
| Mar 30, 2021 | 35.38 |
| Mar 29, 2021 | 34.45 |
| Mar 26, 2021 | 35.39 |
| Mar 25, 2021 | 33.88 |
| Mar 24, 2021 | 33.52 |
| Mar 23, 2021 | 33.44 |
| Mar 22, 2021 | 34.44 |
| Mar 19, 2021 | 34.23 |
| Mar 18, 2021 | 34.08 |
| Mar 17, 2021 | 35.00 |
| Mar 16, 2021 | 34.69 |
| Mar 15, 2021 | 35.25 |
| Mar 12, 2021 | 34.98 |
| Mar 11, 2021 | 34.98 |
| Mar 10, 2021 | 35.26 |
| Mar 9, 2021 | 34.42 |
| Mar 8, 2021 | 33.86 |
| Mar 5, 2021 | 33.91 |
| Mar 4, 2021 | 33.75 |
| Mar 3, 2021 | 34.88 |
| Mar 2, 2021 | 35.63 |
| Mar 1, 2021 | 35.72 |
| Feb 26, 2021 | 35.11 |
| Feb 25, 2021 | 35.61 |
| Feb 24, 2021 | 36.17 |
| Feb 23, 2021 | 35.56 |
| Feb 22, 2021 | 35.43 |
| Feb 19, 2021 | 35.04 |
| Feb 18, 2021 | 35.38 |
| Feb 17, 2021 | 36.68 |
| Feb 16, 2021 | 35.77 |
| Feb 12, 2021 | 35.56 |
| Feb 11, 2021 | 35.80 |
| Feb 10, 2021 | 35.50 |
| Feb 9, 2021 | 35.46 |
| Feb 8, 2021 | 35.58 |
| Feb 5, 2021 | 35.02 |
| Feb 4, 2021 | 34.94 |
| Feb 3, 2021 | 34.06 |
| Feb 2, 2021 | 34.46 |
| Feb 1, 2021 | 34.16 |
| Jan 29, 2021 | 33.83 |
| Jan 28, 2021 | 35.11 |
| Jan 27, 2021 | 35.29 |
| Jan 26, 2021 | 35.96 |
| Jan 25, 2021 | 35.68 |
| Jan 22, 2021 | 35.65 |
| Jan 21, 2021 | 35.69 |
| Jan 20, 2021 | 36.12 |
| Jan 19, 2021 | 35.12 |
| Jan 15, 2021 | 34.75 |
| Jan 14, 2021 | 34.80 |
| Jan 13, 2021 | 33.61 |
| Jan 12, 2021 | 33.47 |
| Jan 11, 2021 | 33.73 |
| Jan 8, 2021 | 33.78 |
| Jan 7, 2021 | 33.71 |
| Jan 6, 2021 | 32.92 |
| Jan 5, 2021 | 32.57 |
| Jan 4, 2021 | 31.92 |
| Dec 31, 2020 | 33.20 |
| Dec 30, 2020 | 37.95 |
| Dec 29, 2020 | 38.90 |
| Dec 28, 2020 | 38.68 |
| Dec 24, 2020 | 38.80 |
| Dec 23, 2020 | 38.26 |
| Dec 22, 2020 | 37.65 |
| Dec 21, 2020 | 36.34 |
| Dec 18, 2020 | 36.51 |
| Dec 17, 2020 | 36.15 |
| Dec 16, 2020 | 35.29 |
| Dec 15, 2020 | 34.53 |
| Dec 14, 2020 | 33.21 |
| Dec 11, 2020 | 33.70 |
| Dec 10, 2020 | 34.13 |
| Dec 9, 2020 | 32.53 |
| Dec 8, 2020 | 32.11 |
| Dec 7, 2020 | 31.65 |
| Dec 4, 2020 | 32.51 |
| Dec 3, 2020 | 31.59 |
| Dec 2, 2020 | 31.65 |
| Dec 1, 2020 | 31.01 |
| Nov 30, 2020 | 31.47 |
| Nov 27, 2020 | 32.03 |
| Nov 25, 2020 | 31.26 |
| Nov 24, 2020 | 32.09 |
| Nov 23, 2020 | 31.50 |
| Nov 20, 2020 | 31.34 |
| Nov 19, 2020 | 32.30 |
| Nov 18, 2020 | 32.01 |
| Nov 17, 2020 | 31.79 |
| Nov 16, 2020 | 32.18 |
| Nov 13, 2020 | 32.35 |
| Nov 12, 2020 | 31.13 |
| Nov 11, 2020 | 30.89 |
| Nov 10, 2020 | 31.38 |
| Nov 9, 2020 | 32.06 |
| Nov 6, 2020 | 27.83 |
| Nov 5, 2020 | 27.73 |
| Nov 4, 2020 | 26.62 |
| Nov 3, 2020 | 26.66 |
| Nov 2, 2020 | 25.00 |
| Oct 30, 2020 | 24.78 |
| Oct 29, 2020 | 24.29 |
| Oct 28, 2020 | 24.64 |
| Oct 27, 2020 | 26.32 |
| Oct 26, 2020 | 26.90 |
| Oct 23, 2020 | 27.91 |
| Oct 22, 2020 | 27.40 |
| Oct 21, 2020 | 26.88 |
| Oct 20, 2020 | 27.08 |
| Oct 19, 2020 | 27.12 |
| Oct 16, 2020 | 27.52 |
| Oct 15, 2020 | 27.20 |
| Oct 14, 2020 | 27.15 |
| Oct 13, 2020 | 27.39 |
| Oct 12, 2020 | 28.07 |
| Oct 9, 2020 | 28.37 |
| Oct 8, 2020 | 28.83 |
| Oct 7, 2020 | 29.67 |
| Oct 6, 2020 | 27.74 |
| Oct 5, 2020 | 27.53 |
| Oct 2, 2020 | 26.75 |
| Oct 1, 2020 | 26.78 |
| Sep 30, 2020 | 26.75 |
| Sep 29, 2020 | 63.21 |
| Sep 28, 2020 | 63.72 |
| Sep 25, 2020 | 64.01 |
| Sep 24, 2020 | 61.86 |
| Sep 23, 2020 | 61.17 |
| Sep 22, 2020 | 61.64 |
| Sep 21, 2020 | 61.17 |
| Sep 18, 2020 | 63.51 |
| Sep 17, 2020 | 63.41 |
| Sep 16, 2020 | 64.08 |
| Sep 15, 2020 | 61.85 |
| Sep 14, 2020 | 61.55 |
| Sep 11, 2020 | 58.67 |
| Sep 10, 2020 | 58.58 |
| Sep 9, 2020 | 61.71 |
| Sep 8, 2020 | 61.41 |
| Sep 4, 2020 | 62.03 |
| Sep 3, 2020 | 61.85 |
| Sep 2, 2020 | 63.84 |
| Sep 1, 2020 | 62.10 |
| Aug 31, 2020 | 65.27 |
| Aug 28, 2020 | 65.49 |
| Aug 27, 2020 | 65.33 |
| Aug 26, 2020 | 64.05 |
| Aug 25, 2020 | 64.22 |
| Aug 24, 2020 | 63.98 |
| Aug 21, 2020 | 64.35 |
| Aug 20, 2020 | 65.52 |
| Aug 19, 2020 | 67.56 |
| Aug 18, 2020 | 68.34 |
| Aug 17, 2020 | 68.98 |
| Aug 14, 2020 | 70.45 |
| Aug 13, 2020 | 71.16 |
| Aug 12, 2020 | 69.81 |
| Aug 11, 2020 | 70.33 |
| Aug 10, 2020 | 67.60 |
| Aug 7, 2020 | 65.72 |
| Aug 6, 2020 | 65.30 |
| Aug 5, 2020 | 65.36 |
| Aug 4, 2020 | 64.68 |
| Aug 3, 2020 | 65.48 |
| Jul 31, 2020 | 65.21 |
| Jul 30, 2020 | 66.84 |
| Jul 29, 2020 | 68.17 |
| Jul 28, 2020 | 66.45 |
| Jul 27, 2020 | 66.36 |
| Jul 24, 2020 | 66.17 |
| Jul 23, 2020 | 67.36 |
| Jul 22, 2020 | 66.82 |
| Jul 21, 2020 | 66.66 |
| Jul 20, 2020 | 66.20 |
| Jul 17, 2020 | 68.29 |
| Jul 16, 2020 | 67.38 |
| Jul 15, 2020 | 68.61 |
| Jul 14, 2020 | 64.32 |
| Jul 13, 2020 | 63.09 |
| Jul 10, 2020 | 63.30 |
| Jul 9, 2020 | 63.08 |
| Jul 8, 2020 | 63.78 |
| Jul 7, 2020 | 63.83 |
| Jul 6, 2020 | 65.88 |
| Jul 2, 2020 | 66.66 |
| Jul 1, 2020 | 66.56 |
| Jun 30, 2020 | 64.07 |
| Jun 29, 2020 | 40.67 |
| Jun 26, 2020 | 39.83 |
| Jun 25, 2020 | 40.75 |
| Jun 24, 2020 | 40.67 |
| Jun 23, 2020 | 42.91 |
| Jun 22, 2020 | 42.13 |
| Jun 19, 2020 | 43.41 |
| Jun 18, 2020 | 42.12 |
| Jun 17, 2020 | 42.72 |
| Jun 16, 2020 | 44.07 |
| Jun 15, 2020 | 43.01 |
| Jun 12, 2020 | 42.48 |
| Jun 11, 2020 | 42.52 |
| Jun 10, 2020 | 43.69 |
| Jun 9, 2020 | 45.97 |
| Jun 8, 2020 | 49.17 |
| Jun 5, 2020 | 49.42 |
| Jun 4, 2020 | 46.72 |
| Jun 3, 2020 | 47.72 |
| Jun 2, 2020 | 47.07 |
| Jun 1, 2020 | 46.57 |
| May 29, 2020 | 46.09 |
| May 28, 2020 | 46.14 |
| May 27, 2020 | 46.08 |
| May 26, 2020 | 45.97 |
| May 22, 2020 | 43.95 |
| May 21, 2020 | 43.87 |
| May 20, 2020 | 43.62 |
| May 19, 2020 | 42.91 |
| May 18, 2020 | 44.19 |
| May 15, 2020 | 40.63 |
| May 14, 2020 | 41.45 |
| May 13, 2020 | 41.58 |
| May 12, 2020 | 44.12 |
| May 11, 2020 | 46.49 |
| May 8, 2020 | 46.22 |
| May 7, 2020 | 45.19 |
| May 6, 2020 | 45.49 |
| May 5, 2020 | 45.88 |
| May 4, 2020 | 44.75 |
| May 1, 2020 | 44.84 |
| Apr 30, 2020 | 45.07 |
| Apr 29, 2020 | 45.19 |
| Apr 28, 2020 | 43.33 |
| Apr 27, 2020 | 43.55 |
| Apr 24, 2020 | 42.27 |
| Apr 23, 2020 | 41.98 |
| Apr 22, 2020 | 41.66 |
| Apr 21, 2020 | 41.29 |
| Apr 20, 2020 | 43.04 |
| Apr 17, 2020 | 43.14 |
| Apr 16, 2020 | 41.55 |
| Apr 15, 2020 | 41.37 |
| Apr 14, 2020 | 42.20 |
| Apr 13, 2020 | 42.41 |
| Apr 9, 2020 | 42.96 |
| Apr 8, 2020 | 41.94 |
| Apr 7, 2020 | 39.07 |
| Apr 6, 2020 | 38.71 |
| Apr 3, 2020 | 35.81 |
| Apr 2, 2020 | 36.70 |
| Apr 1, 2020 | 37.02 |
| Mar 31, 2020 | 38.93 |
| Mar 30, 2020 | 37.66 |
| Mar 27, 2020 | 36.01 |
| Mar 26, 2020 | 35.12 |
| Mar 25, 2020 | 33.31 |
| Mar 24, 2020 | 33.95 |
| Mar 23, 2020 | 31.37 |
| Mar 20, 2020 | 32.42 |
| Mar 19, 2020 | 32.51 |
| Mar 18, 2020 | 31.56 |
| Mar 17, 2020 | 33.72 |
| Mar 16, 2020 | 34.01 |
| Mar 13, 2020 | 37.51 |
| Mar 12, 2020 | 36.17 |
| Mar 11, 2020 | 39.97 |
| Mar 10, 2020 | 42.84 |
| Mar 9, 2020 | 39.54 |
| Mar 6, 2020 | 43.46 |
| Mar 5, 2020 | 43.60 |
| Mar 4, 2020 | 46.09 |
| Mar 3, 2020 | 44.73 |
| Mar 2, 2020 | 45.88 |
| Feb 28, 2020 | 45.46 |
| Feb 27, 2020 | 46.08 |
| Feb 26, 2020 | 47.51 |
| Feb 25, 2020 | 49.50 |
| Feb 24, 2020 | 51.44 |
| Feb 21, 2020 | 52.01 |
| Feb 20, 2020 | 53.15 |
| Feb 19, 2020 | 53.63 |
| Feb 18, 2020 | 51.60 |
| Feb 14, 2020 | 51.70 |
| Feb 13, 2020 | 51.81 |
| Feb 12, 2020 | 51.55 |
| Feb 11, 2020 | 51.32 |
| Feb 10, 2020 | 51.00 |
| Feb 7, 2020 | 50.34 |
| Feb 6, 2020 | 50.85 |
| Feb 5, 2020 | 50.69 |
| Feb 4, 2020 | 49.64 |
| Feb 3, 2020 | 48.58 |
| Jan 31, 2020 | 48.15 |
| Jan 30, 2020 | 48.17 |
| Jan 29, 2020 | 47.99 |
| Jan 28, 2020 | 48.20 |
| Jan 27, 2020 | 47.54 |
| Jan 24, 2020 | 48.31 |
| Jan 23, 2020 | 49.19 |
| Jan 22, 2020 | 51.22 |
| Jan 21, 2020 | 51.44 |
| Jan 17, 2020 | 51.89 |
| Jan 16, 2020 | 52.95 |
| Jan 15, 2020 | 51.15 |
| Jan 14, 2020 | 51.29 |
| Jan 13, 2020 | 51.19 |
| Jan 10, 2020 | 51.09 |
| Jan 9, 2020 | 51.16 |
| Jan 8, 2020 | 50.26 |
| Jan 7, 2020 | 49.77 |
| Jan 6, 2020 | 50.28 |
| Jan 3, 2020 | 50.18 |
| Jan 2, 2020 | 50.73 |
| Dec 31, 2019 | 51.11 |
| Dec 30, 2019 | 51.91 |
| Dec 27, 2019 | 52.51 |
| Dec 26, 2019 | 52.63 |
| Dec 24, 2019 | 53.22 |
| Dec 23, 2019 | 53.19 |
| Dec 20, 2019 | 52.44 |
| Dec 19, 2019 | 53.18 |
| Dec 18, 2019 | 53.21 |
| Dec 17, 2019 | 54.27 |
| Dec 16, 2019 | 53.28 |
| Dec 13, 2019 | 55.36 |
| Dec 12, 2019 | 55.58 |
| Dec 11, 2019 | 54.92 |
| Dec 10, 2019 | 54.57 |
| Dec 9, 2019 | 54.57 |
| Dec 6, 2019 | 55.85 |
| Dec 5, 2019 | 55.32 |
| Dec 4, 2019 | 55.10 |
| Dec 3, 2019 | 54.20 |
| Dec 2, 2019 | 54.49 |
| Nov 29, 2019 | 54.67 |
| Nov 27, 2019 | 55.00 |
| Nov 26, 2019 | 54.67 |
| Nov 25, 2019 | 54.46 |
| Nov 22, 2019 | 52.99 |
| Nov 21, 2019 | 52.79 |
| Nov 20, 2019 | 52.99 |
| Nov 19, 2019 | 52.74 |
| Nov 18, 2019 | 51.90 |
| Nov 15, 2019 | 52.28 |
| Nov 14, 2019 | 51.69 |
| Nov 13, 2019 | 51.60 |
| Nov 12, 2019 | 52.23 |
| Nov 11, 2019 | 52.07 |
| Nov 8, 2019 | 52.39 |
| Nov 7, 2019 | 51.85 |
| Nov 6, 2019 | 52.01 |
| Nov 5, 2019 | 52.70 |
| Nov 4, 2019 | 52.51 |
| Nov 1, 2019 | 52.53 |
| Oct 31, 2019 | 51.94 |
| Oct 30, 2019 | 51.77 |
| Oct 29, 2019 | 51.24 |
| Oct 28, 2019 | 51.16 |
| Oct 25, 2019 | 49.76 |
| Oct 24, 2019 | 49.97 |
| Oct 23, 2019 | 54.11 |
| Oct 22, 2019 | 53.96 |
| Oct 21, 2019 | 55.41 |
| Oct 18, 2019 | 56.07 |
| Oct 17, 2019 | 55.58 |
| Oct 16, 2019 | 55.43 |
| Oct 15, 2019 | 55.47 |
| Oct 14, 2019 | 54.28 |
| Oct 11, 2019 | 54.53 |
| Oct 10, 2019 | 52.93 |
| Oct 9, 2019 | 52.27 |
| Oct 8, 2019 | 51.81 |
| Oct 7, 2019 | 53.28 |
| Oct 4, 2019 | 53.84 |
| Oct 3, 2019 | 53.21 |
| Oct 2, 2019 | 52.43 |
| Oct 1, 2019 | 53.21 |
| Sep 30, 2019 | 53.81 |
| Sep 27, 2019 | 35.97 |
| Sep 26, 2019 | 36.90 |
| Sep 25, 2019 | 37.02 |
| Sep 24, 2019 | 36.60 |
| Sep 23, 2019 | 37.18 |
| Sep 20, 2019 | 37.06 |
| Sep 19, 2019 | 36.95 |
| Sep 18, 2019 | 37.02 |
| Sep 17, 2019 | 37.14 |
| Sep 16, 2019 | 36.88 |
| Sep 13, 2019 | 37.27 |
| Sep 12, 2019 | 37.57 |
| Sep 11, 2019 | 38.12 |
| Sep 10, 2019 | 38.38 |
| Sep 9, 2019 | 37.05 |
| Sep 6, 2019 | 36.67 |
| Sep 5, 2019 | 36.06 |
| Sep 4, 2019 | 35.45 |
| Sep 3, 2019 | 35.73 |
| Aug 30, 2019 | 36.41 |
| Aug 29, 2019 | 36.26 |
| Aug 28, 2019 | 35.73 |
| Aug 27, 2019 | 35.45 |
| Aug 26, 2019 | 36.39 |
| Aug 23, 2019 | 36.33 |
| Aug 22, 2019 | 37.35 |
| Aug 21, 2019 | 37.51 |
| Aug 20, 2019 | 37.18 |
| Aug 19, 2019 | 37.42 |
| Aug 16, 2019 | 37.03 |
| Aug 15, 2019 | 36.41 |
| Aug 14, 2019 | 36.95 |
| Aug 13, 2019 | 37.96 |
| Aug 12, 2019 | 37.59 |
| Aug 9, 2019 | 38.15 |
| Aug 8, 2019 | 38.15 |
| Aug 7, 2019 | 37.51 |
| Aug 6, 2019 | 37.53 |
| Aug 5, 2019 | 37.14 |
| Aug 2, 2019 | 37.89 |
| Aug 1, 2019 | 38.54 |
| Jul 31, 2019 | 38.52 |
| Jul 30, 2019 | 39.28 |
| Jul 29, 2019 | 38.60 |
| Jul 26, 2019 | 38.45 |
| Jul 25, 2019 | 37.74 |
| Jul 24, 2019 | 38.42 |
| Jul 23, 2019 | 33.56 |
| Jul 22, 2019 | 33.04 |
| Jul 19, 2019 | 32.90 |
| Jul 18, 2019 | 33.16 |
| Jul 17, 2019 | 32.59 |
| Jul 16, 2019 | 32.18 |
| Jul 15, 2019 | 32.50 |
| Jul 12, 2019 | 32.77 |
| Jul 11, 2019 | 33.09 |
| Jul 10, 2019 | 33.03 |
| Jul 9, 2019 | 32.65 |
| Jul 8, 2019 | 32.76 |
| Jul 5, 2019 | 33.19 |
| Jul 3, 2019 | 33.30 |
| Jul 2, 2019 | 32.79 |
| Jul 1, 2019 | 33.52 |
| Jun 28, 2019 | 39.15 |
| Jun 27, 2019 | 38.08 |
| Jun 26, 2019 | 36.98 |
| Jun 25, 2019 | 37.84 |
| Jun 24, 2019 | 37.26 |
| Jun 21, 2019 | 37.30 |
| Jun 20, 2019 | 37.17 |
| Jun 19, 2019 | 36.89 |
| Jun 18, 2019 | 36.28 |
| Jun 17, 2019 | 35.75 |
| Jun 14, 2019 | 35.55 |
| Jun 13, 2019 | 35.71 |
| Jun 12, 2019 | 35.35 |
| Jun 11, 2019 | 34.70 |
| Jun 10, 2019 | 34.91 |
| Jun 7, 2019 | 34.35 |
| Jun 6, 2019 | 34.31 |
| Jun 5, 2019 | 33.64 |
| Jun 4, 2019 | 33.33 |
| Jun 3, 2019 | 32.34 |
| May 31, 2019 | 32.45 |
| May 30, 2019 | 32.78 |
| May 29, 2019 | 32.85 |
| May 28, 2019 | 33.19 |
| May 24, 2019 | 34.16 |
| May 23, 2019 | 34.08 |
| May 22, 2019 | 34.74 |
| May 21, 2019 | 34.74 |
| May 20, 2019 | 34.53 |
| May 17, 2019 | 34.50 |
| May 16, 2019 | 35.06 |
| May 15, 2019 | 34.78 |
| May 14, 2019 | 34.98 |
| May 13, 2019 | 35.23 |
| May 10, 2019 | 36.78 |
| May 9, 2019 | 36.95 |
| May 8, 2019 | 36.55 |
| May 7, 2019 | 36.48 |
| May 6, 2019 | 37.20 |
| May 3, 2019 | 36.88 |
| May 2, 2019 | 36.39 |
| May 1, 2019 | 35.55 |
| Apr 30, 2019 | 36.50 |
| Apr 29, 2019 | 36.23 |
| Apr 26, 2019 | 36.75 |
| Apr 25, 2019 | 35.91 |
| Apr 24, 2019 | 35.88 |
| Apr 23, 2019 | 37.10 |
| Apr 22, 2019 | 36.19 |
| Apr 18, 2019 | 35.74 |
| Apr 17, 2019 | 35.02 |
| Apr 16, 2019 | 36.84 |
| Apr 15, 2019 | 37.60 |
| Apr 12, 2019 | 37.70 |
| Apr 11, 2019 | 37.81 |
| Apr 10, 2019 | 38.26 |
| Apr 9, 2019 | 37.94 |
| Apr 8, 2019 | 37.92 |
| Apr 5, 2019 | 38.12 |
| Apr 4, 2019 | 37.73 |
| Apr 3, 2019 | 38.33 |
| Apr 2, 2019 | 37.99 |
| Apr 1, 2019 | 38.49 |
| Mar 29, 2019 | 40.34 |
| Mar 28, 2019 | 40.12 |
| Mar 27, 2019 | 40.19 |
| Mar 26, 2019 | 39.96 |
| Mar 25, 2019 | 39.89 |
| Mar 22, 2019 | 40.02 |
| Mar 21, 2019 | 41.54 |
| Mar 20, 2019 | 40.77 |
| Mar 19, 2019 | 41.04 |
| Mar 18, 2019 | 40.33 |
| Mar 15, 2019 | 40.56 |
| Mar 14, 2019 | 40.66 |
| Mar 13, 2019 | 40.48 |
| Mar 12, 2019 | 40.11 |
| Mar 11, 2019 | 39.91 |
| Mar 8, 2019 | 39.71 |
| Mar 7, 2019 | 39.72 |
| Mar 6, 2019 | 39.72 |
| Mar 5, 2019 | 40.34 |
| Mar 4, 2019 | 40.57 |
| Mar 1, 2019 | 40.57 |
| Feb 28, 2019 | 39.87 |
| Feb 27, 2019 | 39.81 |
| Feb 26, 2019 | 39.89 |
| Feb 25, 2019 | 40.52 |
| Feb 22, 2019 | 39.72 |
| Feb 21, 2019 | 40.24 |
| Feb 20, 2019 | 37.51 |
| Feb 19, 2019 | 36.95 |
| Feb 15, 2019 | 36.86 |
| Feb 14, 2019 | 36.56 |
| Feb 13, 2019 | 36.17 |
| Feb 12, 2019 | 36.48 |
| Feb 11, 2019 | 35.65 |
| Feb 8, 2019 | 35.35 |
| Feb 7, 2019 | 35.12 |
| Feb 6, 2019 | 34.98 |
| Feb 5, 2019 | 35.07 |
| Feb 4, 2019 | 34.66 |
| Feb 1, 2019 | 34.14 |
| Jan 31, 2019 | 34.10 |
| Jan 30, 2019 | 33.42 |
| Jan 29, 2019 | 33.03 |
| Jan 28, 2019 | 33.19 |
| Jan 25, 2019 | 33.58 |
| Jan 24, 2019 | 33.75 |
| Jan 23, 2019 | 32.98 |
| Jan 22, 2019 | 33.06 |
| Jan 18, 2019 | 33.86 |
| Jan 17, 2019 | 33.36 |
| Jan 16, 2019 | 33.17 |
| Jan 15, 2019 | 32.99 |
| Jan 14, 2019 | 32.10 |
| Jan 11, 2019 | 32.72 |
| Jan 10, 2019 | 32.71 |
| Jan 9, 2019 | 33.15 |
| Jan 8, 2019 | 33.51 |
| Jan 7, 2019 | 31.94 |
| Jan 4, 2019 | 31.86 |
| Jan 3, 2019 | 30.83 |
| Jan 2, 2019 | 31.40 |
| Dec 31, 2018 | 32.42 |
| Dec 28, 2018 | 42.45 |
| Dec 27, 2018 | 42.41 |
| Dec 26, 2018 | 42.56 |
| Dec 24, 2018 | 40.72 |
| Dec 21, 2018 | 42.47 |
| Dec 20, 2018 | 43.34 |
| Dec 19, 2018 | 44.72 |
| Dec 18, 2018 | 45.91 |
| Dec 17, 2018 | 45.27 |
| Dec 14, 2018 | 46.57 |
| Dec 13, 2018 | 47.40 |
| Dec 12, 2018 | 47.99 |
| Dec 11, 2018 | 48.17 |
| Dec 10, 2018 | 47.63 |
| Dec 7, 2018 | 48.16 |
| Dec 6, 2018 | 49.20 |
| Dec 4, 2018 | 49.76 |
| Dec 3, 2018 | 52.02 |
| Nov 30, 2018 | 51.87 |
| Nov 29, 2018 | 51.51 |
| Nov 28, 2018 | 52.47 |
| Nov 27, 2018 | 51.07 |
| Nov 26, 2018 | 51.29 |
| Nov 23, 2018 | 51.34 |
| Nov 21, 2018 | 51.19 |
| Nov 20, 2018 | 51.02 |
| Nov 19, 2018 | 50.60 |
| Nov 16, 2018 | 52.53 |
| Nov 15, 2018 | 51.71 |
| Nov 14, 2018 | 50.75 |
| Nov 13, 2018 | 50.79 |
| Nov 12, 2018 | 52.25 |
| Nov 9, 2018 | 53.37 |
| Nov 8, 2018 | 54.81 |
| Nov 7, 2018 | 54.67 |
| Nov 6, 2018 | 53.76 |
| Nov 5, 2018 | 52.13 |
| Nov 2, 2018 | 51.90 |
| Nov 1, 2018 | 52.70 |
| Oct 31, 2018 | 51.81 |
| Oct 30, 2018 | 60.67 |
| Oct 29, 2018 | 59.86 |
| Oct 26, 2018 | 59.39 |
| Oct 25, 2018 | 60.95 |
| Oct 24, 2018 | 59.98 |
| Oct 23, 2018 | 60.62 |
| Oct 22, 2018 | 60.49 |
| Oct 19, 2018 | 60.94 |
| Oct 18, 2018 | 61.84 |
| Oct 17, 2018 | 62.04 |
| Oct 16, 2018 | 61.66 |
| Oct 15, 2018 | 60.06 |
| Oct 12, 2018 | 60.31 |
| Oct 11, 2018 | 58.99 |
| Oct 10, 2018 | 58.47 |
| Oct 9, 2018 | 59.36 |
| Oct 8, 2018 | 59.60 |
| Oct 5, 2018 | 59.76 |
| Oct 4, 2018 | 60.05 |
| Oct 3, 2018 | 61.20 |
| Oct 2, 2018 | 62.20 |
| Oct 1, 2018 | 62.89 |
| Sep 28, 2018 | 73.80 |
| Sep 27, 2018 | 72.31 |
| Sep 26, 2018 | 72.19 |
| Sep 25, 2018 | 72.48 |
| Sep 24, 2018 | 71.26 |
| Sep 21, 2018 | 70.72 |
| Sep 20, 2018 | 70.94 |
| Sep 19, 2018 | 70.44 |
| Sep 18, 2018 | 70.86 |
| Sep 17, 2018 | 70.43 |
| Sep 14, 2018 | 73.05 |
| Sep 13, 2018 | 72.03 |
| Sep 12, 2018 | 72.77 |
| Sep 11, 2018 | 71.73 |
| Sep 10, 2018 | 68.21 |
| Sep 7, 2018 | 68.79 |
| Sep 6, 2018 | 69.64 |
| Sep 5, 2018 | 64.25 |
| Sep 4, 2018 | 65.45 |
| Aug 31, 2018 | 66.38 |
| Aug 30, 2018 | 66.03 |
| Aug 29, 2018 | 66.16 |
| Aug 28, 2018 | 65.71 |
| Aug 27, 2018 | 65.42 |
| Aug 24, 2018 | 66.09 |
| Aug 23, 2018 | 66.44 |
| Aug 22, 2018 | 66.13 |
| Aug 21, 2018 | 65.73 |
| Aug 20, 2018 | 65.13 |
| Aug 17, 2018 | 65.80 |
| Aug 16, 2018 | 66.51 |
| Aug 15, 2018 | 69.33 |
| Aug 14, 2018 | 69.91 |
| Aug 13, 2018 | 69.85 |
| Aug 10, 2018 | 70.34 |
| Aug 9, 2018 | 69.86 |
| Aug 8, 2018 | 69.52 |
| Aug 7, 2018 | 69.22 |
| Aug 6, 2018 | 71.50 |
| Aug 3, 2018 | 70.90 |
| Aug 2, 2018 | 71.19 |
| Aug 1, 2018 | 70.09 |
| Jul 31, 2018 | 69.70 |
| Jul 30, 2018 | 68.40 |
| Jul 27, 2018 | 68.65 |
| Jul 26, 2018 | 68.39 |
| Jul 25, 2018 | 67.37 |
| Jul 24, 2018 | 70.08 |
| Jul 23, 2018 | 70.99 |
| Jul 20, 2018 | 70.42 |
| Jul 19, 2018 | 70.73 |
| Jul 18, 2018 | 70.41 |
| Jul 17, 2018 | 70.83 |
| Jul 16, 2018 | 69.95 |
| Jul 13, 2018 | 70.48 |
| Jul 12, 2018 | 70.75 |
| Jul 11, 2018 | 70.32 |
| Jul 10, 2018 | 70.95 |
| Jul 9, 2018 | 71.65 |
| Jul 6, 2018 | 71.88 |
| Jul 5, 2018 | 70.67 |
| Jul 3, 2018 | 70.08 |
| Jul 2, 2018 | 70.12 |
| Jun 29, 2018 | 80.60 |
| Jun 28, 2018 | 82.37 |
| Jun 27, 2018 | 80.60 |
| Jun 26, 2018 | 81.39 |
| Jun 25, 2018 | 80.46 |
| Jun 22, 2018 | 82.34 |
| Jun 21, 2018 | 83.23 |
| Jun 20, 2018 | 83.55 |
| Jun 19, 2018 | 83.47 |
| Jun 18, 2018 | 83.85 |
| Jun 15, 2018 | 84.27 |
| Jun 14, 2018 | 84.02 |
| Jun 13, 2018 | 82.85 |
| Jun 12, 2018 | 82.47 |
| Jun 11, 2018 | 82.03 |
| Jun 8, 2018 | 81.13 |
| Jun 7, 2018 | 80.68 |
| Jun 6, 2018 | 80.89 |
| Jun 5, 2018 | 79.56 |
| Jun 4, 2018 | 78.18 |
| Jun 1, 2018 | 80.12 |
| May 31, 2018 | 80.77 |
| May 30, 2018 | 80.69 |
| May 29, 2018 | 79.77 |
| May 25, 2018 | 79.78 |
| May 24, 2018 | 80.07 |
| May 23, 2018 | 80.05 |
| May 22, 2018 | 79.42 |
| May 21, 2018 | 80.76 |
| May 18, 2018 | 80.83 |
| May 17, 2018 | 80.18 |
| May 16, 2018 | 79.87 |
| May 15, 2018 | 79.01 |
| May 14, 2018 | 78.77 |
| May 11, 2018 | 81.09 |
| May 10, 2018 | 80.61 |
| May 9, 2018 | 79.86 |
| May 8, 2018 | 81.09 |
| May 7, 2018 | 80.91 |
| May 4, 2018 | 80.17 |
| May 3, 2018 | 78.45 |
| May 2, 2018 | 77.47 |
| May 1, 2018 | 77.79 |
| Apr 30, 2018 | 76.99 |
| Apr 27, 2018 | 77.10 |
| Apr 26, 2018 | 74.89 |
| Apr 25, 2018 | 73.54 |
| Apr 24, 2018 | 67.94 |
| Apr 23, 2018 | 69.30 |
| Apr 20, 2018 | 69.93 |
| Apr 19, 2018 | 69.99 |
| Apr 18, 2018 | 70.91 |
| Apr 17, 2018 | 69.86 |
| Apr 16, 2018 | 69.52 |
| Apr 13, 2018 | 68.72 |
| Apr 12, 2018 | 69.39 |
| Apr 11, 2018 | 68.93 |
| Apr 10, 2018 | 68.86 |
| Apr 9, 2018 | 67.77 |
| Apr 6, 2018 | 67.83 |
| Apr 5, 2018 | 69.59 |
| Apr 4, 2018 | 69.67 |
| Apr 3, 2018 | 68.18 |
| Apr 2, 2018 | 67.13 |
| Mar 29, 2018 | 91.08 |
| Mar 28, 2018 | 90.01 |
| Mar 27, 2018 | 91.56 |
| Mar 26, 2018 | 91.59 |
| Mar 23, 2018 | 89.03 |
| Mar 22, 2018 | 91.78 |
| Mar 21, 2018 | 93.75 |
| Mar 20, 2018 | 93.82 |
| Mar 19, 2018 | 93.38 |
| Mar 16, 2018 | 94.58 |
| Mar 15, 2018 | 92.74 |
| Mar 14, 2018 | 92.45 |
| Mar 13, 2018 | 92.60 |
| Mar 12, 2018 | 91.81 |
| Mar 9, 2018 | 90.23 |
| Mar 8, 2018 | 88.26 |
| Mar 7, 2018 | 88.28 |
| Mar 6, 2018 | 87.35 |
| Mar 5, 2018 | 87.20 |
| Mar 2, 2018 | 86.54 |
| Mar 1, 2018 | 84.86 |
| Feb 28, 2018 | 86.60 |
| Feb 27, 2018 | 88.23 |
| Feb 26, 2018 | 90.42 |
| Feb 23, 2018 | 88.90 |
| Feb 22, 2018 | 86.94 |
| Feb 21, 2018 | 85.63 |
| Feb 20, 2018 | 84.71 |
| Feb 16, 2018 | 85.79 |
| Feb 15, 2018 | 84.36 |
| Feb 14, 2018 | 83.01 |
| Feb 13, 2018 | 81.48 |
| Feb 12, 2018 | 81.89 |
| Feb 9, 2018 | 80.78 |
| Feb 8, 2018 | 80.45 |
| Feb 7, 2018 | 83.92 |
| Feb 6, 2018 | 83.63 |
| Feb 5, 2018 | 85.21 |
| Feb 2, 2018 | 87.09 |
| Feb 1, 2018 | 87.76 |
| Jan 31, 2018 | 86.48 |
| Jan 30, 2018 | 86.75 |
| Jan 29, 2018 | 87.90 |
| Jan 26, 2018 | 87.37 |
| Jan 25, 2018 | 85.63 |
| Jan 24, 2018 | 83.85 |
| Jan 23, 2018 | 82.68 |
| Jan 22, 2018 | 84.40 |
| Jan 19, 2018 | 83.88 |
| Jan 18, 2018 | 82.22 |
| Jan 17, 2018 | 81.89 |
| Jan 16, 2018 | 81.64 |
| Jan 12, 2018 | 82.89 |
| Jan 11, 2018 | 82.72 |
| Jan 10, 2018 | 80.49 |
| Jan 9, 2018 | 81.12 |
| Jan 8, 2018 | 81.36 |
| Jan 5, 2018 | 75.99 |
| Jan 4, 2018 | 77.05 |
| Jan 3, 2018 | 76.92 |
| Jan 2, 2018 | 76.54 |
| Dec 29, 2017 | 40.51 |
| Dec 28, 2017 | 41.78 |
| Dec 27, 2017 | 42.04 |
| Dec 26, 2017 | 42.24 |
| Dec 22, 2017 | 42.77 |
| Dec 21, 2017 | 42.59 |
| Dec 20, 2017 | 42.51 |
| Dec 19, 2017 | 42.36 |
| Dec 18, 2017 | 42.56 |
| Dec 15, 2017 | 43.10 |
| Dec 14, 2017 | 42.73 |
| Dec 13, 2017 | 42.60 |
| Dec 12, 2017 | 41.64 |
| Dec 11, 2017 | 41.45 |
| Dec 8, 2017 | 41.54 |
| Dec 7, 2017 | 40.72 |
| Dec 6, 2017 | 40.47 |
| Dec 5, 2017 | 40.41 |
| Dec 4, 2017 | 40.90 |
| Dec 1, 2017 | 41.71 |
| Nov 30, 2017 | 41.25 |
| Nov 29, 2017 | 41.25 |
| Nov 28, 2017 | 41.09 |
| Nov 27, 2017 | 40.67 |
| Nov 24, 2017 | 41.06 |
| Nov 22, 2017 | 40.23 |
| Nov 21, 2017 | 40.39 |
| Nov 20, 2017 | 40.06 |
| Nov 17, 2017 | 40.21 |
| Nov 16, 2017 | 40.14 |
| Nov 15, 2017 | 39.39 |
| Nov 14, 2017 | 40.04 |
| Nov 13, 2017 | 40.53 |
| Nov 10, 2017 | 40.24 |
| Nov 9, 2017 | 41.47 |
| Nov 8, 2017 | 41.08 |
| Nov 7, 2017 | 40.21 |
| Nov 6, 2017 | 40.37 |
| Nov 3, 2017 | 40.69 |
| Nov 2, 2017 | 40.86 |
| Nov 1, 2017 | 38.91 |
| Oct 31, 2017 | 39.45 |
| Oct 30, 2017 | 39.03 |
| Oct 27, 2017 | 39.01 |
| Oct 26, 2017 | 40.21 |
| Oct 25, 2017 | 43.51 |
| Oct 24, 2017 | 43.39 |
| Oct 23, 2017 | 44.06 |
| Oct 20, 2017 | 44.08 |
| Oct 19, 2017 | 43.54 |
| Oct 18, 2017 | 43.17 |
| Oct 17, 2017 | 42.13 |
| Oct 16, 2017 | 41.76 |
| Oct 13, 2017 | 41.78 |
| Oct 12, 2017 | 42.11 |
| Oct 11, 2017 | 42.19 |
| Oct 10, 2017 | 41.96 |
| Oct 9, 2017 | 42.04 |
| Oct 6, 2017 | 44.06 |
| Oct 5, 2017 | 44.20 |
| Oct 4, 2017 | 44.32 |
| Oct 3, 2017 | 42.60 |
| Oct 2, 2017 | 43.29 |
| Sep 29, 2017 | 37.38 |
| Sep 28, 2017 | 36.94 |
| Sep 27, 2017 | 37.20 |
| Sep 26, 2017 | 36.34 |
| Sep 25, 2017 | 36.21 |
| Sep 22, 2017 | 36.18 |
| Sep 21, 2017 | 35.70 |
| Sep 20, 2017 | 36.15 |
| Sep 19, 2017 | 37.05 |
| Sep 18, 2017 | 38.46 |
| Sep 15, 2017 | 38.49 |
| Sep 14, 2017 | 38.71 |
| Sep 13, 2017 | 38.86 |
| Sep 12, 2017 | 39.81 |
| Sep 11, 2017 | 39.23 |
| Sep 8, 2017 | 38.66 |
| Sep 7, 2017 | 38.46 |
| Sep 6, 2017 | 38.15 |
| Sep 5, 2017 | 38.05 |
| Sep 1, 2017 | 37.45 |
| Aug 31, 2017 | 37.77 |
| Aug 30, 2017 | 37.01 |
| Aug 29, 2017 | 36.88 |
| Aug 28, 2017 | 36.96 |
| Aug 25, 2017 | 36.65 |
| Aug 24, 2017 | 37.01 |
| Aug 23, 2017 | 37.12 |
| Aug 22, 2017 | 37.44 |
| Aug 21, 2017 | 37.29 |
| Aug 18, 2017 | 37.18 |
| Aug 17, 2017 | 36.75 |
| Aug 16, 2017 | 37.03 |
| Aug 15, 2017 | 37.20 |
| Aug 14, 2017 | 37.25 |
| Aug 11, 2017 | 36.64 |
| Aug 10, 2017 | 36.14 |
| Aug 9, 2017 | 36.86 |
| Aug 8, 2017 | 36.92 |
| Aug 7, 2017 | 37.39 |
| Aug 4, 2017 | 36.30 |
| Aug 3, 2017 | 36.17 |
| Aug 2, 2017 | 35.31 |
| Aug 1, 2017 | 36.32 |
| Jul 31, 2017 | 36.75 |
| Jul 28, 2017 | 36.97 |
| Jul 27, 2017 | 37.09 |
| Jul 26, 2017 | 36.81 |
| Jul 25, 2017 | 41.35 |
| Jul 24, 2017 | 41.01 |
| Jul 21, 2017 | 40.90 |
| Jul 20, 2017 | 41.41 |
| Jul 19, 2017 | 41.45 |
| Jul 18, 2017 | 40.96 |
| Jul 17, 2017 | 40.95 |
| Jul 14, 2017 | 40.85 |
| Jul 13, 2017 | 40.46 |
| Jul 12, 2017 | 40.66 |
| Jul 11, 2017 | 39.89 |
| Jul 10, 2017 | 39.49 |
| Jul 7, 2017 | 39.83 |
| Jul 6, 2017 | 39.35 |
| Jul 5, 2017 | 40.15 |
| Jul 3, 2017 | 40.16 |
| Jun 30, 2017 | 40.49 |
| Jun 29, 2017 | 37.67 |
| Jun 28, 2017 | 38.20 |
| Jun 27, 2017 | 37.62 |
| Jun 26, 2017 | 37.79 |
| Jun 23, 2017 | 38.06 |
| Jun 22, 2017 | 37.67 |
| Jun 21, 2017 | 37.96 |
| Jun 20, 2017 | 37.46 |
| Jun 19, 2017 | 37.57 |
| Jun 16, 2017 | 36.93 |
| Jun 15, 2017 | 36.88 |
| Jun 14, 2017 | 36.99 |
| Jun 13, 2017 | 36.69 |
| Jun 12, 2017 | 36.20 |
| Jun 9, 2017 | 36.23 |
| Jun 8, 2017 | 36.48 |
| Jun 7, 2017 | 36.13 |
| Jun 6, 2017 | 35.82 |
| Jun 5, 2017 | 35.74 |
| Jun 2, 2017 | 36.05 |
| Jun 1, 2017 | 35.51 |
| May 31, 2017 | 35.16 |
| May 30, 2017 | 34.82 |
| May 26, 2017 | 34.22 |
| May 25, 2017 | 34.66 |
| May 24, 2017 | 34.02 |
| May 23, 2017 | 33.44 |
| May 22, 2017 | 33.45 |
| May 19, 2017 | 33.02 |
| May 18, 2017 | 32.30 |
| May 17, 2017 | 32.51 |
| May 16, 2017 | 32.67 |
| May 15, 2017 | 32.54 |
| May 12, 2017 | 32.29 |
| May 11, 2017 | 32.56 |
| May 10, 2017 | 32.84 |
| May 9, 2017 | 32.61 |
| May 8, 2017 | 32.14 |
| May 5, 2017 | 32.19 |
| May 4, 2017 | 31.99 |
| May 3, 2017 | 31.89 |
| May 2, 2017 | 32.33 |
| May 1, 2017 | 32.01 |
| Apr 28, 2017 | 31.99 |
| Apr 27, 2017 | 31.84 |
| Apr 26, 2017 | 31.88 |
| Apr 25, 2017 | 30.38 |
| Apr 24, 2017 | 29.75 |
| Apr 21, 2017 | 29.20 |
| Apr 20, 2017 | 29.47 |
| Apr 19, 2017 | 28.83 |
| Apr 18, 2017 | 28.46 |
| Apr 17, 2017 | 28.62 |
| Apr 13, 2017 | 28.49 |
| Apr 12, 2017 | 28.40 |
| Apr 11, 2017 | 28.61 |
| Apr 10, 2017 | 28.48 |
| Apr 7, 2017 | 28.29 |
| Apr 6, 2017 | 28.38 |
| Apr 5, 2017 | 28.41 |
| Apr 4, 2017 | 28.72 |
| Apr 3, 2017 | 29.12 |
| Mar 31, 2017 | 29.21 |
| Mar 30, 2017 | 26.41 |
| Mar 29, 2017 | 26.39 |
| Mar 28, 2017 | 26.59 |
| Mar 27, 2017 | 26.85 |
| Mar 24, 2017 | 26.68 |
| Mar 23, 2017 | 26.43 |
| Mar 22, 2017 | 26.78 |
| Mar 21, 2017 | 26.64 |
| Mar 20, 2017 | 26.96 |
| Mar 17, 2017 | 27.05 |
| Mar 16, 2017 | 26.38 |
| Mar 15, 2017 | 27.01 |
| Mar 14, 2017 | 26.87 |
| Mar 13, 2017 | 27.29 |
| Mar 10, 2017 | 26.94 |
| Mar 9, 2017 | 27.08 |
| Mar 8, 2017 | 26.56 |
| Mar 7, 2017 | 26.30 |
| Mar 6, 2017 | 26.23 |
| Mar 3, 2017 | 26.67 |
| Mar 2, 2017 | 26.68 |
| Mar 1, 2017 | 26.99 |
| Feb 28, 2017 | 26.68 |
| Feb 27, 2017 | 26.70 |
| Feb 24, 2017 | 26.41 |
| Feb 23, 2017 | 26.21 |
| Feb 22, 2017 | 27.01 |
| Feb 21, 2017 | 27.47 |
| Feb 17, 2017 | 27.59 |
| Feb 16, 2017 | 27.69 |
| Feb 15, 2017 | 27.68 |
| Feb 14, 2017 | 27.03 |
| Feb 13, 2017 | 26.75 |
| Feb 10, 2017 | 26.87 |
| Feb 9, 2017 | 26.96 |
| Feb 8, 2017 | 26.55 |
| Feb 7, 2017 | 26.45 |
| Feb 6, 2017 | 26.16 |
| Feb 3, 2017 | 26.36 |
| Feb 2, 2017 | 26.14 |
| Feb 1, 2017 | 26.26 |
| Jan 31, 2017 | 26.03 |
| Jan 30, 2017 | 25.61 |
| Jan 27, 2017 | 26.01 |
| Jan 26, 2017 | 25.79 |
| Jan 25, 2017 | 26.16 |
| Jan 24, 2017 | 25.78 |
| Jan 23, 2017 | 25.97 |
| Jan 20, 2017 | 25.87 |
| Jan 19, 2017 | 26.20 |
| Jan 18, 2017 | 26.65 |
| Jan 17, 2017 | 26.50 |
| Jan 13, 2017 | 26.52 |
| Jan 12, 2017 | 26.43 |
| Jan 11, 2017 | 27.07 |
| Jan 10, 2017 | 28.07 |
| Jan 9, 2017 | 27.94 |
| Jan 6, 2017 | 27.39 |
| Jan 5, 2017 | 27.03 |
| Jan 4, 2017 | 27.03 |
| Jan 3, 2017 | 26.58 |
| Dec 30, 2016 | 31.23 |
| Dec 29, 2016 | 31.24 |
| Dec 28, 2016 | 31.13 |
| Dec 27, 2016 | 31.47 |
| Dec 23, 2016 | 31.28 |
| Dec 22, 2016 | 31.06 |
| Dec 21, 2016 | 30.61 |
| Dec 20, 2016 | 30.66 |
| Dec 19, 2016 | 30.60 |
| Dec 16, 2016 | 30.30 |
| Dec 15, 2016 | 30.12 |
| Dec 14, 2016 | 30.14 |
| Dec 13, 2016 | 29.90 |
| Dec 12, 2016 | 29.44 |
| Dec 9, 2016 | 28.72 |
| Dec 8, 2016 | 28.51 |
| Dec 7, 2016 | 28.10 |
| Dec 6, 2016 | 28.13 |
| Dec 5, 2016 | 27.84 |
| Dec 2, 2016 | 27.46 |
| Dec 1, 2016 | 27.86 |
| Nov 30, 2016 | 29.35 |
| Nov 29, 2016 | 29.64 |
| Nov 28, 2016 | 30.12 |
| Nov 25, 2016 | 30.35 |
| Nov 23, 2016 | 30.25 |
| Nov 22, 2016 | 29.92 |
| Nov 21, 2016 | 29.91 |
| Nov 18, 2016 | 29.64 |
| Nov 17, 2016 | 29.71 |
| Nov 16, 2016 | 29.20 |
| Nov 15, 2016 | 29.04 |
| Nov 14, 2016 | 28.70 |
| Nov 11, 2016 | 28.92 |
| Nov 10, 2016 | 29.02 |
| Nov 9, 2016 | 29.48 |
| Nov 8, 2016 | 29.12 |
| Nov 7, 2016 | 28.45 |
| Nov 4, 2016 | 27.74 |
| Nov 3, 2016 | 27.94 |
| Nov 2, 2016 | 28.14 |
| Nov 1, 2016 | 28.18 |
| Oct 31, 2016 | 28.87 |
| Oct 28, 2016 | 29.69 |
| Oct 27, 2016 | 27.95 |
| Oct 26, 2016 | 29.20 |
| Oct 25, 2016 | 29.82 |
| Oct 24, 2016 | 29.92 |
| Oct 21, 2016 | 29.60 |
| Oct 20, 2016 | 29.59 |
| Oct 19, 2016 | 29.47 |
| Oct 18, 2016 | 29.67 |
| Oct 17, 2016 | 29.33 |
| Oct 14, 2016 | 29.32 |
| Oct 13, 2016 | 29.41 |
| Oct 12, 2016 | 29.84 |
| Oct 11, 2016 | 29.78 |
| Oct 10, 2016 | 30.64 |
| Oct 7, 2016 | 30.20 |
| Oct 6, 2016 | 29.80 |
| Oct 5, 2016 | 29.82 |
| Oct 4, 2016 | 29.99 |
| Oct 3, 2016 | 30.23 |
| Sep 30, 2016 | 30.01 |
| Sep 29, 2016 | 38.11 |
| Sep 28, 2016 | 39.26 |
| Sep 27, 2016 | 39.66 |
| Sep 26, 2016 | 39.50 |
| Sep 23, 2016 | 40.07 |
| Sep 22, 2016 | 40.21 |
| Sep 21, 2016 | 40.26 |
| Sep 20, 2016 | 39.95 |
| Sep 19, 2016 | 39.96 |
| Sep 16, 2016 | 39.72 |
| Sep 15, 2016 | 39.66 |
| Sep 14, 2016 | 38.81 |
| Sep 13, 2016 | 39.04 |
| Sep 12, 2016 | 39.35 |
| Sep 9, 2016 | 38.75 |
| Sep 8, 2016 | 40.32 |
| Sep 7, 2016 | 40.10 |
| Sep 6, 2016 | 40.27 |
| Sep 2, 2016 | 40.21 |
| Sep 1, 2016 | 40.02 |
| Aug 31, 2016 | 39.85 |
| Aug 30, 2016 | 39.91 |
| Aug 29, 2016 | 39.78 |
| Aug 26, 2016 | 39.68 |
| Aug 25, 2016 | 39.24 |
| Aug 24, 2016 | 39.06 |
| Aug 23, 2016 | 39.86 |
| Aug 22, 2016 | 39.70 |
| Aug 19, 2016 | 39.56 |
| Aug 18, 2016 | 39.33 |
| Aug 17, 2016 | 39.02 |
| Aug 16, 2016 | 39.01 |
| Aug 15, 2016 | 39.07 |
| Aug 12, 2016 | 38.57 |
| Aug 11, 2016 | 38.66 |
| Aug 10, 2016 | 38.66 |
| Aug 9, 2016 | 38.91 |
| Aug 8, 2016 | 38.75 |
| Aug 5, 2016 | 39.16 |
| Aug 4, 2016 | 38.99 |
| Aug 3, 2016 | 39.02 |
| Aug 2, 2016 | 38.70 |
| Aug 1, 2016 | 38.99 |
| Jul 29, 2016 | 38.83 |
| Jul 28, 2016 | 38.22 |
| Jul 27, 2016 | 36.30 |
| Jul 26, 2016 | 36.45 |
| Jul 25, 2016 | 36.21 |
| Jul 22, 2016 | 36.36 |
| Jul 21, 2016 | 36.65 |
| Jul 20, 2016 | 36.83 |
| Jul 19, 2016 | 36.55 |
| Jul 18, 2016 | 36.60 |
| Jul 15, 2016 | 36.78 |
| Jul 14, 2016 | 36.99 |
| Jul 13, 2016 | 36.86 |
| Jul 12, 2016 | 36.65 |
| Jul 11, 2016 | 37.05 |
| Jul 8, 2016 | 37.50 |
| Jul 7, 2016 | 37.22 |
| Jul 6, 2016 | 36.46 |
| Jul 5, 2016 | 36.47 |
| Jul 1, 2016 | 36.88 |
| Jun 30, 2016 | 36.71 |
| Jun 29, 2016 | 34.88 |
| Jun 28, 2016 | 34.05 |
| Jun 27, 2016 | 33.89 |
| Jun 24, 2016 | 34.00 |
| Jun 23, 2016 | 34.46 |
| Jun 22, 2016 | 33.65 |
| Jun 21, 2016 | 33.82 |
| Jun 20, 2016 | 34.01 |
| Jun 17, 2016 | 33.82 |
| Jun 16, 2016 | 34.21 |
| Jun 15, 2016 | 34.17 |
| Jun 14, 2016 | 34.12 |
| Jun 13, 2016 | 34.27 |
| Jun 10, 2016 | 34.28 |
| Jun 9, 2016 | 34.71 |
| Jun 8, 2016 | 34.73 |
| Jun 7, 2016 | 34.30 |
| Jun 6, 2016 | 34.25 |
| Jun 3, 2016 | 33.97 |
| Jun 2, 2016 | 34.05 |
| Jun 1, 2016 | 33.88 |
| May 31, 2016 | 33.37 |
| May 27, 2016 | 33.00 |
| May 26, 2016 | 32.64 |
| May 25, 2016 | 32.70 |
| May 24, 2016 | 32.42 |
| May 23, 2016 | 32.06 |
| May 20, 2016 | 32.33 |
| May 19, 2016 | 31.87 |
| May 18, 2016 | 32.06 |
| May 17, 2016 | 31.70 |
| May 16, 2016 | 32.10 |
| May 13, 2016 | 31.69 |
| May 12, 2016 | 31.84 |
| May 11, 2016 | 32.59 |
| May 10, 2016 | 32.56 |
| May 9, 2016 | 32.68 |
| May 6, 2016 | 32.13 |
| May 5, 2016 | 31.63 |
| May 4, 2016 | 31.43 |
| May 3, 2016 | 31.41 |
| May 2, 2016 | 32.02 |
| Apr 29, 2016 | 31.58 |
| Apr 28, 2016 | 31.26 |
| Apr 27, 2016 | 31.57 |
| Apr 26, 2016 | 29.24 |
| Apr 25, 2016 | 29.39 |
| Apr 22, 2016 | 29.57 |
| Apr 21, 2016 | 29.43 |
| Apr 20, 2016 | 29.38 |
| Apr 19, 2016 | 29.54 |
| Apr 18, 2016 | 29.92 |
| Apr 15, 2016 | 29.77 |
| Apr 14, 2016 | 29.67 |
| Apr 13, 2016 | 29.46 |
| Apr 12, 2016 | 29.12 |
| Apr 11, 2016 | 28.98 |
| Apr 8, 2016 | 29.17 |
| Apr 7, 2016 | 29.46 |
| Apr 6, 2016 | 29.52 |
| Apr 5, 2016 | 29.38 |
| Apr 4, 2016 | 29.81 |
| Apr 1, 2016 | 30.06 |
| Mar 31, 2016 | 30.00 |
| Mar 30, 2016 | 28.67 |
| Mar 29, 2016 | 28.40 |
| Mar 28, 2016 | 27.46 |
| Mar 24, 2016 | 27.29 |
| Mar 23, 2016 | 27.49 |
| Mar 22, 2016 | 27.64 |
| Mar 21, 2016 | 27.57 |
| Mar 18, 2016 | 27.71 |
| Mar 17, 2016 | 27.29 |
| Mar 16, 2016 | 27.73 |
| Mar 15, 2016 | 27.59 |
| Mar 14, 2016 | 27.64 |
| Mar 11, 2016 | 27.34 |
| Mar 10, 2016 | 26.98 |
| Mar 9, 2016 | 26.93 |
| Mar 8, 2016 | 26.67 |
| Mar 7, 2016 | 26.84 |
| Mar 4, 2016 | 26.47 |
| Mar 3, 2016 | 26.31 |
| Mar 2, 2016 | 26.48 |
| Mar 1, 2016 | 26.59 |
| Feb 29, 2016 | 25.99 |
| Feb 26, 2016 | 25.98 |
| Feb 25, 2016 | 25.22 |
| Feb 24, 2016 | 25.00 |
| Feb 23, 2016 | 24.38 |
| Feb 22, 2016 | 24.73 |
| Feb 19, 2016 | 24.84 |
| Feb 18, 2016 | 24.39 |
| Feb 17, 2016 | 24.29 |
| Feb 16, 2016 | 24.19 |
| Feb 12, 2016 | 23.45 |
| Feb 11, 2016 | 23.46 |
| Feb 10, 2016 | 23.66 |
| Feb 9, 2016 | 23.64 |
| Feb 8, 2016 | 23.91 |
| Feb 5, 2016 | 24.36 |
| Feb 4, 2016 | 25.91 |
| Feb 3, 2016 | 25.89 |
| Feb 2, 2016 | 25.76 |
| Feb 1, 2016 | 26.20 |
| Jan 29, 2016 | 26.03 |
| Jan 28, 2016 | 25.57 |
| Jan 27, 2016 | 26.32 |
| Jan 26, 2016 | 26.69 |
| Jan 25, 2016 | 26.34 |
| Jan 22, 2016 | 26.68 |
| Jan 21, 2016 | 26.40 |
| Jan 20, 2016 | 26.74 |
| Jan 19, 2016 | 26.77 |
| Jan 15, 2016 | 26.64 |
| Jan 14, 2016 | 27.21 |
| Jan 13, 2016 | 26.55 |
| Jan 12, 2016 | 27.31 |
| Jan 11, 2016 | 27.24 |
| Jan 8, 2016 | 27.86 |
| Jan 7, 2016 | 28.24 |
| Jan 6, 2016 | 28.36 |
| Jan 5, 2016 | 28.09 |
| Jan 4, 2016 | 28.08 |
| Dec 31, 2015 | 28.77 |
| Dec 30, 2015 | 12.59 |
| Dec 29, 2015 | 12.63 |
| Dec 28, 2015 | 12.42 |
| Dec 24, 2015 | 12.47 |
| Dec 23, 2015 | 12.48 |
| Dec 22, 2015 | 12.39 |
| Dec 21, 2015 | 12.35 |
| Dec 18, 2015 | 12.19 |
| Dec 17, 2015 | 12.13 |
| Dec 16, 2015 | 12.16 |
| Dec 15, 2015 | 11.93 |
| Dec 14, 2015 | 11.66 |
| Dec 11, 2015 | 11.71 |
| Dec 10, 2015 | 11.77 |
| Dec 9, 2015 | 11.77 |
| Dec 8, 2015 | 11.86 |
| Dec 7, 2015 | 11.78 |
| Dec 4, 2015 | 11.90 |
| Dec 3, 2015 | 11.63 |
| Dec 2, 2015 | 11.75 |
| Dec 1, 2015 | 11.72 |
| Nov 30, 2015 | 11.47 |
| Nov 27, 2015 | 11.46 |
| Nov 25, 2015 | 11.36 |
| Nov 24, 2015 | 11.28 |
| Nov 23, 2015 | 11.33 |
| Nov 20, 2015 | 11.35 |
| Nov 19, 2015 | 11.49 |
| Nov 18, 2015 | 11.73 |
| Nov 17, 2015 | 11.67 |
| Nov 16, 2015 | 11.60 |
| Nov 13, 2015 | 11.49 |
| Nov 12, 2015 | 11.53 |
| Nov 11, 2015 | 11.66 |
| Nov 10, 2015 | 11.79 |
| Nov 9, 2015 | 11.65 |
| Nov 6, 2015 | 11.82 |
| Nov 5, 2015 | 11.63 |
| Nov 4, 2015 | 11.57 |
| Nov 3, 2015 | 11.18 |
| Nov 2, 2015 | 11.22 |
| Oct 30, 2015 | 10.85 |
| Oct 29, 2015 | 10.81 |
| Oct 28, 2015 | 10.68 |
| Oct 27, 2015 | 10.30 |
| Oct 26, 2015 | 10.30 |
| Oct 23, 2015 | 10.27 |
| Oct 22, 2015 | 10.23 |
| Oct 21, 2015 | 10.84 |
| Oct 20, 2015 | 10.87 |
| Oct 19, 2015 | 11.13 |
| Oct 16, 2015 | 10.81 |
| Oct 15, 2015 | 10.66 |
| Oct 14, 2015 | 10.47 |
| Oct 13, 2015 | 10.55 |
| Oct 12, 2015 | 10.78 |
| Oct 9, 2015 | 10.69 |
| Oct 8, 2015 | 10.61 |
| Oct 7, 2015 | 10.73 |
| Oct 6, 2015 | 10.75 |
| Oct 5, 2015 | 11.17 |
| Oct 2, 2015 | 11.14 |
| Oct 1, 2015 | 10.84 |
| Sep 30, 2015 | 10.85 |
| Sep 29, 2015 | 9.18 |
| Sep 28, 2015 | 9.30 |
| Sep 25, 2015 | 9.97 |
| Sep 24, 2015 | 10.18 |
| Sep 23, 2015 | 10.29 |
| Sep 22, 2015 | 10.15 |
| Sep 21, 2015 | 10.19 |
| Sep 18, 2015 | 10.02 |
| Sep 17, 2015 | 10.04 |
| Sep 16, 2015 | 10.08 |
| Sep 15, 2015 | 9.99 |
| Sep 14, 2015 | 9.87 |
| Sep 11, 2015 | 10.00 |
| Sep 10, 2015 | 9.84 |
| Sep 9, 2015 | 9.65 |
| Sep 8, 2015 | 9.85 |
| Sep 4, 2015 | 9.62 |
| Sep 3, 2015 | 9.70 |
| Sep 2, 2015 | 9.31 |
| Sep 1, 2015 | 8.98 |
| Aug 31, 2015 | 9.27 |
| Aug 28, 2015 | 9.41 |
| Aug 27, 2015 | 9.37 |
| Aug 26, 2015 | 9.22 |
| Aug 25, 2015 | 9.14 |
| Aug 24, 2015 | 9.07 |
| Aug 21, 2015 | 9.40 |
| Aug 20, 2015 | 9.42 |
| Aug 19, 2015 | 9.60 |
| Aug 18, 2015 | 9.77 |
| Aug 17, 2015 | 9.76 |
| Aug 14, 2015 | 9.63 |
| Aug 13, 2015 | 9.59 |
| Aug 12, 2015 | 9.54 |
| Aug 11, 2015 | 9.58 |
| Aug 10, 2015 | 9.62 |
| Aug 7, 2015 | 9.71 |
| Aug 6, 2015 | 9.43 |
| Aug 5, 2015 | 9.67 |
| Aug 4, 2015 | 9.63 |
| Aug 3, 2015 | 10.00 |
| Jul 31, 2015 | 10.01 |
| Jul 30, 2015 | 9.98 |
| Jul 29, 2015 | 10.02 |
| Jul 28, 2015 | 10.11 |
| Jul 27, 2015 | 10.15 |
| Jul 24, 2015 | 10.18 |
| Jul 23, 2015 | 10.20 |
| Jul 22, 2015 | 10.27 |
| Jul 21, 2015 | 10.05 |
| Jul 20, 2015 | 9.88 |
| Jul 17, 2015 | 9.83 |
| Jul 16, 2015 | 9.89 |
| Jul 15, 2015 | 9.87 |
| Jul 14, 2015 | 9.94 |
| Jul 13, 2015 | 9.85 |
| Jul 10, 2015 | 9.82 |
| Jul 9, 2015 | 9.64 |
| Jul 8, 2015 | 9.63 |
| Jul 7, 2015 | 9.54 |
| Jul 6, 2015 | 9.54 |
| Jul 2, 2015 | 9.37 |
| Jul 1, 2015 | 10.39 |
| Jun 30, 2015 | 10.58 |
| Jun 29, 2015 | 12.76 |
| Jun 26, 2015 | 13.06 |
| Jun 25, 2015 | 13.07 |
| Jun 24, 2015 | 13.04 |
| Jun 23, 2015 | 13.15 |
| Jun 22, 2015 | 13.23 |
| Jun 19, 2015 | 12.78 |
| Jun 18, 2015 | 12.79 |
| Jun 17, 2015 | 12.62 |
| Jun 16, 2015 | 12.63 |
| Jun 15, 2015 | 12.65 |
| Jun 12, 2015 | 12.87 |
| Jun 11, 2015 | 13.03 |
| Jun 10, 2015 | 12.98 |
| Jun 9, 2015 | 12.94 |
| Jun 8, 2015 | 13.12 |
| Jun 5, 2015 | 13.06 |
| Jun 4, 2015 | 12.86 |
| Jun 3, 2015 | 13.04 |
| Jun 2, 2015 | 12.88 |
| Jun 1, 2015 | 12.78 |
| May 29, 2015 | 12.69 |
| May 28, 2015 | 12.89 |
| May 27, 2015 | 12.80 |
| May 26, 2015 | 12.61 |
| May 22, 2015 | 12.77 |
| May 21, 2015 | 12.88 |
| May 20, 2015 | 12.95 |
| May 19, 2015 | 12.80 |
| May 18, 2015 | 12.67 |
| May 15, 2015 | 12.46 |
| May 14, 2015 | 12.45 |
| May 13, 2015 | 12.31 |
| May 12, 2015 | 12.24 |
| May 11, 2015 | 12.28 |
| May 8, 2015 | 12.21 |
| May 7, 2015 | 12.11 |
| May 6, 2015 | 12.17 |
| May 5, 2015 | 12.23 |
| May 4, 2015 | 12.32 |
| May 1, 2015 | 12.35 |
| Apr 30, 2015 | 10.98 |
| Apr 29, 2015 | 11.41 |
| Apr 28, 2015 | 11.58 |
| Apr 27, 2015 | 11.39 |
| Apr 24, 2015 | 11.50 |
| Apr 23, 2015 | 11.33 |
| Apr 22, 2015 | 11.18 |
| Apr 21, 2015 | 11.23 |
| Apr 20, 2015 | 11.21 |
| Apr 17, 2015 | 11.21 |
| Apr 16, 2015 | 11.46 |
| Apr 15, 2015 | 11.59 |
| Apr 14, 2015 | 11.64 |
| Apr 13, 2015 | 11.64 |
| Apr 10, 2015 | 11.58 |
| Apr 9, 2015 | 11.53 |
| Apr 8, 2015 | 11.51 |
| Apr 7, 2015 | 11.32 |
| Apr 6, 2015 | 11.63 |
| Apr 2, 2015 | 11.70 |
| Apr 1, 2015 | 11.51 |
| Mar 31, 2015 | 11.57 |
| Mar 30, 2015 | 28.66 |
| Mar 27, 2015 | 27.87 |
| Mar 26, 2015 | 27.88 |
| Mar 25, 2015 | 28.39 |
| Mar 24, 2015 | 28.90 |
| Mar 23, 2015 | 28.64 |
| Mar 20, 2015 | 28.59 |
| Mar 19, 2015 | 27.99 |
| Mar 18, 2015 | 27.61 |
| Mar 17, 2015 | 27.54 |
| Mar 16, 2015 | 27.57 |
| Mar 13, 2015 | 27.11 |
| Mar 12, 2015 | 27.64 |
| Mar 11, 2015 | 27.23 |
| Mar 10, 2015 | 27.23 |
| Mar 9, 2015 | 27.19 |
| Mar 6, 2015 | 27.23 |
| Mar 5, 2015 | 27.69 |
| Mar 4, 2015 | 27.67 |
| Mar 3, 2015 | 27.72 |
| Mar 2, 2015 | 28.23 |
| Feb 27, 2015 | 27.64 |
| Feb 26, 2015 | 26.79 |
| Feb 25, 2015 | 26.86 |
| Feb 24, 2015 | 27.26 |
| Feb 23, 2015 | 26.23 |
| Feb 20, 2015 | 26.20 |
| Feb 19, 2015 | 26.25 |
| Feb 18, 2015 | 26.16 |
| Feb 17, 2015 | 25.92 |
| Feb 13, 2015 | 26.15 |
| Feb 12, 2015 | 25.85 |
| Feb 11, 2015 | 25.84 |
| Feb 10, 2015 | 25.73 |
| Feb 9, 2015 | 25.60 |
| Feb 6, 2015 | 26.16 |
| Feb 5, 2015 | 26.40 |
| Feb 4, 2015 | 26.33 |
| Feb 3, 2015 | 26.41 |
| Feb 2, 2015 | 26.02 |
| Jan 30, 2015 | 25.59 |
| Jan 29, 2015 | 26.50 |
| Jan 28, 2015 | 26.02 |
| Jan 27, 2015 | 26.34 |
| Jan 26, 2015 | 26.48 |
| Jan 23, 2015 | 26.24 |
| Jan 22, 2015 | 26.19 |
| Jan 21, 2015 | 25.28 |
| Jan 20, 2015 | 25.76 |
| Jan 16, 2015 | 26.02 |
| Jan 15, 2015 | 25.36 |
| Jan 14, 2015 | 25.48 |
| Jan 13, 2015 | 25.04 |
| Jan 12, 2015 | 24.91 |
| Jan 9, 2015 | 24.78 |
| Jan 8, 2015 | 25.25 |
| Jan 7, 2015 | 24.93 |
| Jan 6, 2015 | 24.54 |
| Jan 5, 2015 | 24.57 |
| Jan 2, 2015 | 24.47 |
| Dec 31, 2014 | 24.88 |
| Dec 30, 2014 | 7.32 |
| Dec 29, 2014 | 7.32 |
| Dec 26, 2014 | 7.24 |
| Dec 24, 2014 | 7.21 |
| Dec 23, 2014 | 7.16 |
| Dec 22, 2014 | 7.17 |
| Dec 19, 2014 | 7.09 |
| Dec 18, 2014 | 7.02 |
| Dec 17, 2014 | 6.86 |
| Dec 16, 2014 | 6.67 |
| Dec 15, 2014 | 6.69 |
| Dec 12, 2014 | 6.66 |
| Dec 11, 2014 | 6.68 |
| Dec 10, 2014 | 6.49 |
| Dec 9, 2014 | 6.65 |
| Dec 8, 2014 | 6.42 |
| Dec 5, 2014 | 6.41 |
| Dec 4, 2014 | 6.33 |
| Dec 3, 2014 | 6.26 |
| Dec 2, 2014 | 6.34 |
| Dec 1, 2014 | 6.48 |
| Nov 28, 2014 | 6.50 |
| Nov 26, 2014 | 6.52 |
| Nov 25, 2014 | 6.42 |
| Nov 24, 2014 | 6.43 |
| Nov 21, 2014 | 6.22 |
| Nov 20, 2014 | 6.22 |
| Nov 19, 2014 | 6.18 |
| Nov 18, 2014 | 6.22 |
| Nov 17, 2014 | 6.22 |
| Nov 14, 2014 | 6.24 |
| Nov 13, 2014 | 6.32 |
| Nov 12, 2014 | 6.34 |
| Nov 11, 2014 | 6.22 |
| Nov 10, 2014 | 6.20 |
| Nov 7, 2014 | 6.15 |
| Nov 6, 2014 | 6.13 |
| Nov 5, 2014 | 6.10 |
| Nov 4, 2014 | 6.18 |
| Nov 3, 2014 | 6.86 |
| Oct 31, 2014 | 6.80 |
| Oct 30, 2014 | 6.58 |
| Oct 29, 2014 | 6.53 |
| Oct 28, 2014 | 6.54 |
| Oct 27, 2014 | 6.56 |
| Oct 24, 2014 | 6.57 |
| Oct 23, 2014 | 6.54 |
| Oct 22, 2014 | 6.44 |
| Oct 21, 2014 | 6.59 |
| Oct 20, 2014 | 6.48 |
| Oct 17, 2014 | 6.33 |
| Oct 16, 2014 | 6.35 |
| Oct 15, 2014 | 6.46 |
| Oct 14, 2014 | 6.41 |
| Oct 13, 2014 | 6.44 |
| Oct 10, 2014 | 6.44 |
| Oct 9, 2014 | 6.52 |
| Oct 8, 2014 | 6.65 |
| Oct 7, 2014 | 6.45 |
| Oct 6, 2014 | 6.68 |
| Oct 3, 2014 | 6.60 |
| Oct 2, 2014 | 6.56 |
| Oct 1, 2014 | 6.57 |
| Sep 30, 2014 | 6.56 |
| Sep 29, 2014 | 12.70 |
| Sep 26, 2014 | 12.67 |
| Sep 25, 2014 | 12.76 |
| Sep 24, 2014 | 12.76 |
| Sep 23, 2014 | 12.54 |
| Sep 22, 2014 | 12.65 |
| Sep 19, 2014 | 12.59 |
| Sep 18, 2014 | 12.81 |
| Sep 17, 2014 | 12.74 |
| Sep 16, 2014 | 12.35 |
| Sep 15, 2014 | 12.44 |
| Sep 12, 2014 | 12.56 |
| Sep 11, 2014 | 12.59 |
| Sep 10, 2014 | 12.60 |
| Sep 9, 2014 | 12.69 |
| Sep 8, 2014 | 12.62 |
| Sep 5, 2014 | 12.51 |
| Sep 4, 2014 | 12.52 |
| Sep 3, 2014 | 12.54 |
| Sep 2, 2014 | 12.72 |
| Aug 29, 2014 | 12.66 |
| Aug 28, 2014 | 12.56 |
| Aug 27, 2014 | 12.66 |
| Aug 26, 2014 | 12.72 |
| Aug 25, 2014 | 12.69 |
| Aug 22, 2014 | 12.87 |
| Aug 21, 2014 | 12.56 |
| Aug 20, 2014 | 12.28 |
| Aug 19, 2014 | 12.33 |
| Aug 18, 2014 | 12.30 |
| Aug 15, 2014 | 12.20 |
| Aug 14, 2014 | 12.27 |
| Aug 13, 2014 | 12.30 |
| Aug 12, 2014 | 12.23 |
| Aug 11, 2014 | 12.31 |
| Aug 8, 2014 | 12.25 |
| Aug 7, 2014 | 12.01 |
| Aug 6, 2014 | 12.23 |
| Aug 5, 2014 | 12.66 |
| Aug 4, 2014 | 12.09 |
| Aug 1, 2014 | 11.82 |
| Jul 31, 2014 | 11.87 |
| Jul 30, 2014 | 11.98 |
| Jul 29, 2014 | 11.97 |
| Jul 28, 2014 | 11.92 |
| Jul 25, 2014 | 11.90 |
| Jul 24, 2014 | 11.93 |
| Jul 23, 2014 | 11.96 |
| Jul 22, 2014 | 11.97 |
| Jul 21, 2014 | 11.83 |
| Jul 18, 2014 | 11.84 |
| Jul 17, 2014 | 11.72 |
| Jul 16, 2014 | 11.77 |
| Jul 15, 2014 | 11.75 |
| Jul 14, 2014 | 11.76 |
| Jul 11, 2014 | 11.65 |
| Jul 10, 2014 | 11.54 |
| Jul 9, 2014 | 11.50 |
| Jul 8, 2014 | 11.62 |
| Jul 7, 2014 | 11.68 |
| Jul 3, 2014 | 11.95 |
| Jul 2, 2014 | 11.84 |
| Jul 1, 2014 | 11.94 |
| Jun 30, 2014 | 11.77 |
| Jun 27, 2014 | 13.65 |
| Jun 26, 2014 | 13.56 |
| Jun 25, 2014 | 13.66 |
| Jun 24, 2014 | 13.66 |
| Jun 23, 2014 | 13.63 |
| Jun 20, 2014 | 13.86 |
| Jun 19, 2014 | 13.85 |
| Jun 18, 2014 | 13.85 |
| Jun 17, 2014 | 13.70 |
| Jun 16, 2014 | 13.76 |
| Jun 13, 2014 | 13.60 |
| Jun 12, 2014 | 13.75 |
| Jun 11, 2014 | 13.75 |
| Jun 10, 2014 | 13.77 |
| Jun 9, 2014 | 13.72 |
| Jun 6, 2014 | 13.50 |
| Jun 5, 2014 | 13.22 |
| Jun 4, 2014 | 12.94 |
| Jun 3, 2014 | 12.81 |
| Jun 2, 2014 | 12.67 |
| May 30, 2014 | 12.88 |
| May 29, 2014 | 13.15 |
| May 28, 2014 | 12.90 |
| May 27, 2014 | 13.06 |
| May 23, 2014 | 12.83 |
| May 22, 2014 | 12.65 |
| May 21, 2014 | 12.59 |
| May 20, 2014 | 12.66 |
| May 19, 2014 | 12.74 |
| May 16, 2014 | 12.71 |
| May 15, 2014 | 12.64 |
| May 14, 2014 | 12.67 |
| May 13, 2014 | 12.79 |
| May 12, 2014 | 13.14 |
| May 9, 2014 | 12.85 |
| May 8, 2014 | 12.67 |
| May 7, 2014 | 12.70 |
| May 6, 2014 | 12.55 |
| May 5, 2014 | 12.64 |
| May 2, 2014 | 12.85 |
| May 1, 2014 | 12.88 |
| Apr 30, 2014 | 13.10 |
| Apr 29, 2014 | 12.84 |
| Apr 28, 2014 | 12.75 |
| Apr 25, 2014 | 12.78 |
| Apr 24, 2014 | 13.04 |
| Apr 23, 2014 | 13.15 |
| Apr 22, 2014 | 13.20 |
| Apr 21, 2014 | 13.03 |
| Apr 17, 2014 | 13.00 |
| Apr 16, 2014 | 13.08 |
| Apr 15, 2014 | 12.89 |
| Apr 14, 2014 | 12.67 |
| Apr 11, 2014 | 12.55 |
| Apr 10, 2014 | 12.55 |
| Apr 9, 2014 | 13.20 |
| Apr 8, 2014 | 12.89 |
| Apr 7, 2014 | 12.82 |
| Apr 4, 2014 | 12.99 |
| Apr 3, 2014 | 13.35 |
| Apr 2, 2014 | 13.23 |
| Apr 1, 2014 | 13.23 |
| Mar 31, 2014 | 13.24 |
| Mar 28, 2014 | 14.75 |
| Mar 27, 2014 | 14.76 |
| Mar 26, 2014 | 14.77 |
| Mar 25, 2014 | 14.97 |
| Mar 24, 2014 | 15.23 |
| Mar 21, 2014 | 15.57 |
| Mar 20, 2014 | 15.83 |
| Mar 19, 2014 | 15.83 |
| Mar 18, 2014 | 15.82 |
| Mar 17, 2014 | 15.46 |
| Mar 14, 2014 | 15.52 |
| Mar 13, 2014 | 15.75 |
| Mar 12, 2014 | 15.99 |
| Mar 11, 2014 | 16.24 |
| Mar 10, 2014 | 16.44 |
| Mar 7, 2014 | 16.21 |
| Mar 6, 2014 | 15.98 |
| Mar 5, 2014 | 15.77 |
| Mar 4, 2014 | 15.95 |
| Mar 3, 2014 | 15.43 |
| Feb 28, 2014 | 15.48 |
| Feb 27, 2014 | 15.21 |
| Feb 26, 2014 | 14.90 |
| Feb 25, 2014 | 15.00 |
| Feb 24, 2014 | 15.63 |
| Feb 21, 2014 | 15.62 |
| Feb 20, 2014 | 15.64 |
| Feb 19, 2014 | 15.55 |
| Feb 18, 2014 | 15.77 |
| Feb 14, 2014 | 15.14 |
| Feb 13, 2014 | 15.31 |
| Feb 12, 2014 | 15.06 |
| Feb 11, 2014 | 15.11 |
| Feb 10, 2014 | 15.04 |
| Feb 7, 2014 | 14.70 |
| Feb 6, 2014 | 14.69 |
| Feb 5, 2014 | 14.67 |
| Feb 4, 2014 | 14.58 |
| Feb 3, 2014 | 14.47 |
| Jan 31, 2014 | 15.25 |
| Jan 30, 2014 | 15.28 |
| Jan 29, 2014 | 15.19 |
| Jan 28, 2014 | 15.35 |
| Jan 27, 2014 | 14.89 |
| Jan 24, 2014 | 15.41 |
| Jan 23, 2014 | 15.86 |
| Jan 22, 2014 | 15.87 |
| Jan 21, 2014 | 16.13 |
| Jan 17, 2014 | 16.30 |
| Jan 16, 2014 | 16.37 |
| Jan 15, 2014 | 16.24 |
| Jan 14, 2014 | 16.47 |
| Jan 13, 2014 | 16.18 |
| Jan 10, 2014 | 16.46 |
| Jan 9, 2014 | 16.47 |
| Jan 8, 2014 | 16.46 |
| Jan 7, 2014 | 16.11 |
| Jan 6, 2014 | 16.09 |
| Jan 3, 2014 | 15.79 |
| Jan 2, 2014 | 15.64 |
| Dec 31, 2013 | 15.75 |
| Dec 30, 2013 | -59.21 |
| Dec 27, 2013 | -59.50 |
| Dec 26, 2013 | -59.14 |
| Dec 24, 2013 | -58.68 |
| Dec 23, 2013 | -58.65 |
| Dec 20, 2013 | -57.64 |
| Dec 19, 2013 | -56.12 |
| Dec 18, 2013 | -57.09 |
| Dec 17, 2013 | -56.76 |
| Dec 16, 2013 | -56.73 |
| Dec 13, 2013 | -56.20 |
| Dec 12, 2013 | -56.87 |
| Dec 11, 2013 | -57.05 |
| Dec 10, 2013 | -57.90 |
| Dec 9, 2013 | -58.24 |
| Dec 6, 2013 | -57.67 |
| Dec 5, 2013 | -57.68 |
| Dec 4, 2013 | -57.64 |
| Dec 3, 2013 | -57.70 |
| Dec 2, 2013 | -57.47 |
| Nov 29, 2013 | -57.40 |
| Nov 27, 2013 | -56.87 |
| Nov 26, 2013 | -56.68 |
| Nov 25, 2013 | -56.64 |
| Nov 22, 2013 | -56.64 |
| Nov 21, 2013 | -55.69 |
| Nov 20, 2013 | -56.11 |
| Nov 19, 2013 | -55.10 |
| Nov 18, 2013 | -54.49 |
| Nov 15, 2013 | -55.34 |
| Nov 14, 2013 | -55.72 |
| Nov 13, 2013 | -54.60 |
| Nov 12, 2013 | -54.25 |
| Nov 11, 2013 | -54.35 |
| Nov 8, 2013 | -52.73 |
| Nov 7, 2013 | -51.18 |
| Nov 6, 2013 | -51.27 |
| Nov 5, 2013 | -55.59 |
| Nov 4, 2013 | -57.06 |
| Nov 1, 2013 | -55.59 |
| Oct 31, 2013 | -56.38 |
| Oct 30, 2013 | -56.32 |
| Oct 29, 2013 | -55.70 |
| Oct 28, 2013 | -53.16 |
| Oct 25, 2013 | -52.81 |
| Oct 24, 2013 | -52.64 |
| Oct 23, 2013 | -52.83 |
| Oct 22, 2013 | -53.92 |
| Oct 21, 2013 | -53.78 |
| Oct 18, 2013 | -53.69 |
| Oct 17, 2013 | -53.76 |
| Oct 16, 2013 | -53.07 |
| Oct 15, 2013 | -52.17 |
| Oct 14, 2013 | -53.16 |
| Oct 11, 2013 | -52.36 |
| Oct 10, 2013 | -51.75 |
| Oct 9, 2013 | -50.22 |
| Oct 8, 2013 | -49.92 |
| Oct 7, 2013 | -49.51 |
| Oct 4, 2013 | -49.72 |
| Oct 3, 2013 | -49.38 |
| Oct 2, 2013 | -49.19 |
| Oct 1, 2013 | -49.15 |
| Sep 30, 2013 | -48.01 |
| Sep 27, 2013 | 10.98 |
| Sep 26, 2013 | 10.94 |
| Sep 25, 2013 | 10.56 |
| Sep 24, 2013 | 10.77 |
| Sep 23, 2013 | 10.69 |
| Sep 20, 2013 | 10.83 |
| Sep 19, 2013 | 10.99 |
| Sep 18, 2013 | 10.93 |
| Sep 17, 2013 | 10.97 |
| Sep 16, 2013 | 10.96 |
| Sep 13, 2013 | 11.03 |
| Sep 12, 2013 | 11.07 |
| Sep 11, 2013 | 11.25 |
| Sep 10, 2013 | 11.26 |
| Sep 9, 2013 | 11.30 |
| Sep 6, 2013 | 11.18 |
| Sep 5, 2013 | 11.28 |
| Sep 4, 2013 | 11.07 |
| Sep 3, 2013 | 11.08 |
| Aug 30, 2013 | 11.23 |
| Aug 29, 2013 | 11.37 |
| Aug 28, 2013 | 11.46 |
| Aug 27, 2013 | 11.43 |
| Aug 26, 2013 | 11.54 |
| Aug 23, 2013 | 11.61 |
| Aug 22, 2013 | 11.84 |
| Aug 21, 2013 | 11.78 |
| Aug 20, 2013 | 11.71 |
| Aug 19, 2013 | 11.72 |
| Aug 16, 2013 | 11.48 |
| Aug 15, 2013 | 11.40 |
| Aug 14, 2013 | 10.16 |
| Aug 13, 2013 | 10.31 |
| Aug 12, 2013 | 10.37 |
| Aug 9, 2013 | 10.34 |
| Aug 8, 2013 | 10.43 |
| Aug 7, 2013 | 10.26 |
| Aug 6, 2013 | 10.34 |
| Aug 5, 2013 | 10.53 |
| Aug 2, 2013 | 10.52 |
| Aug 1, 2013 | 10.53 |
| Jul 31, 2013 | 10.81 |
| Jul 30, 2013 | 10.40 |
| Jul 29, 2013 | 10.46 |
| Jul 26, 2013 | 10.32 |
| Jul 25, 2013 | 10.34 |
| Jul 24, 2013 | 10.18 |
| Jul 23, 2013 | 10.25 |
| Jul 22, 2013 | 10.26 |
| Jul 19, 2013 | 10.30 |
| Jul 18, 2013 | 10.29 |
| Jul 17, 2013 | 10.35 |
| Jul 16, 2013 | 10.27 |
| Jul 15, 2013 | 10.41 |
| Jul 12, 2013 | 10.20 |
| Jul 11, 2013 | 10.16 |
| Jul 10, 2013 | 10.29 |
| Jul 9, 2013 | 10.31 |
| Jul 8, 2013 | 10.41 |
| Jul 5, 2013 | 10.29 |
| Jul 3, 2013 | 10.14 |
| Jul 2, 2013 | 9.93 |
| Jul 1, 2013 | 9.91 |
| Jun 28, 2013 | 7.75 |
| Jun 27, 2013 | 7.71 |
| Jun 26, 2013 | 7.57 |
| Jun 25, 2013 | 7.66 |
| Jun 24, 2013 | 7.65 |
| Jun 21, 2013 | 7.70 |
| Jun 20, 2013 | 7.61 |
| Jun 19, 2013 | 7.75 |
| Jun 18, 2013 | 8.01 |
| Jun 17, 2013 | 7.82 |
| Jun 14, 2013 | 7.68 |
| Jun 13, 2013 | 7.59 |
| Jun 12, 2013 | 7.55 |
| Jun 11, 2013 | 7.66 |
| Jun 10, 2013 | 7.80 |
| Jun 7, 2013 | 7.63 |
| Jun 6, 2013 | 7.65 |
| Jun 5, 2013 | 7.55 |
| Jun 4, 2013 | 7.64 |
| Jun 3, 2013 | 7.83 |
| May 31, 2013 | 8.07 |
| May 30, 2013 | 7.93 |
| May 29, 2013 | 7.89 |
| May 28, 2013 | 7.77 |
| May 24, 2013 | 7.69 |
| May 23, 2013 | 7.72 |
| May 22, 2013 | 7.72 |
| May 21, 2013 | 7.83 |
| May 20, 2013 | 7.83 |
| May 17, 2013 | 7.72 |
| May 16, 2013 | 7.62 |
| May 15, 2013 | 7.46 |
| May 14, 2013 | 7.55 |
| May 13, 2013 | 7.56 |
| May 10, 2013 | 7.45 |
| May 9, 2013 | 7.37 |
| May 8, 2013 | 7.40 |
| May 7, 2013 | 7.34 |
| May 6, 2013 | 7.24 |
| May 3, 2013 | 7.25 |
| May 2, 2013 | 7.33 |
| May 1, 2013 | 7.23 |
| Apr 30, 2013 | 7.34 |
| Apr 29, 2013 | 7.15 |
| Apr 26, 2013 | 7.03 |
| Apr 25, 2013 | 7.01 |
| Apr 24, 2013 | 6.93 |
| Apr 23, 2013 | 6.92 |
| Apr 22, 2013 | 6.64 |
| Apr 19, 2013 | 6.71 |
| Apr 18, 2013 | 6.57 |
| Apr 17, 2013 | 6.54 |
| Apr 16, 2013 | 6.52 |
| Apr 15, 2013 | 6.82 |
| Apr 12, 2013 | 7.04 |
| Apr 11, 2013 | 7.10 |
| Apr 10, 2013 | 8.20 |
| Apr 9, 2013 | 8.07 |
| Apr 8, 2013 | 8.13 |
| Apr 5, 2013 | 8.15 |
| Apr 4, 2013 | 8.31 |
| Apr 3, 2013 | 8.36 |
| Apr 2, 2013 | 8.47 |
| Apr 1, 2013 | 8.35 |
| Mar 28, 2013 | 6.15 |
| Mar 27, 2013 | 6.17 |
| Mar 26, 2013 | 6.25 |
| Mar 25, 2013 | 6.20 |
| Mar 22, 2013 | 6.36 |
| Mar 21, 2013 | 6.34 |
| Mar 20, 2013 | 6.32 |
| Mar 19, 2013 | 6.38 |
| Mar 18, 2013 | 6.41 |
| Mar 15, 2013 | 6.65 |
| Mar 14, 2013 | 6.70 |
| Mar 13, 2013 | 6.64 |
| Mar 12, 2013 | 6.61 |
| Mar 11, 2013 | 6.61 |
| Mar 8, 2013 | 6.60 |
| Mar 7, 2013 | 6.47 |
| Mar 6, 2013 | 6.51 |
| Mar 5, 2013 | 6.59 |
| Mar 4, 2013 | 6.58 |
| Mar 1, 2013 | 6.50 |
| Feb 28, 2013 | 6.47 |
| Feb 27, 2013 | 6.34 |
| Feb 26, 2013 | 6.29 |
| Feb 25, 2013 | 6.21 |
| Feb 22, 2013 | 6.34 |
| Feb 21, 2013 | 6.40 |
| Feb 20, 2013 | 6.73 |
| Feb 19, 2013 | 7.13 |
| Feb 15, 2013 | 6.99 |
| Feb 14, 2013 | 6.93 |
| Feb 13, 2013 | 6.85 |
| Feb 12, 2013 | 6.85 |
| Feb 11, 2013 | 6.84 |
| Feb 8, 2013 | 6.75 |
| Feb 7, 2013 | 6.63 |
| Feb 6, 2013 | 6.69 |
| Feb 5, 2013 | 6.69 |
| Feb 4, 2013 | 6.67 |
| Feb 1, 2013 | 6.78 |
| Jan 31, 2013 | 6.75 |
| Jan 30, 2013 | 6.78 |
| Jan 29, 2013 | 6.90 |
| Jan 28, 2013 | 6.85 |
| Jan 25, 2013 | 6.86 |
| Jan 24, 2013 | 6.76 |
| Jan 23, 2013 | 6.78 |
| Jan 22, 2013 | 6.92 |
| Jan 18, 2013 | 6.75 |
| Jan 17, 2013 | 6.74 |
| Jan 16, 2013 | 6.53 |
| Jan 15, 2013 | 6.53 |
| Jan 14, 2013 | 6.50 |
| Jan 11, 2013 | 6.57 |
| Jan 10, 2013 | 6.33 |
| Jan 9, 2013 | 6.38 |
| Jan 8, 2013 | 6.26 |
| Jan 7, 2013 | 6.34 |
| Jan 4, 2013 | 6.36 |
| Jan 3, 2013 | 6.25 |
| Jan 2, 2013 | 6.25 |
| Dec 31, 2012 | 6.14 |
| Dec 28, 2012 | 6.63 |
| Dec 27, 2012 | 6.69 |
| Dec 26, 2012 | 6.66 |
| Dec 24, 2012 | 6.75 |
| Dec 21, 2012 | 6.73 |
| Dec 20, 2012 | 6.64 |
| Dec 19, 2012 | 6.52 |
| Dec 18, 2012 | 6.48 |
| Dec 17, 2012 | 6.51 |
| Dec 14, 2012 | 6.71 |
| Dec 13, 2012 | 6.89 |
| Dec 12, 2012 | 6.99 |
| Dec 11, 2012 | 7.03 |
| Dec 10, 2012 | 7.02 |
| Dec 7, 2012 | 6.96 |
| Dec 6, 2012 | 6.93 |
| Dec 5, 2012 | 7.01 |
| Dec 4, 2012 | 7.03 |
| Dec 3, 2012 | 6.90 |
| Nov 30, 2012 | 6.74 |
| Nov 29, 2012 | 6.71 |
| Nov 28, 2012 | 6.63 |
| Nov 27, 2012 | 6.66 |
| Nov 26, 2012 | 6.76 |
| Nov 23, 2012 | 6.69 |
| Nov 21, 2012 | 6.58 |
| Nov 20, 2012 | 6.55 |
| Nov 19, 2012 | 6.45 |
| Nov 16, 2012 | 6.26 |
| Nov 15, 2012 | 6.12 |
| Nov 14, 2012 | 6.25 |
| Nov 13, 2012 | 6.30 |
| Nov 12, 2012 | 6.45 |
| Nov 9, 2012 | 6.44 |
| Nov 8, 2012 | 6.46 |
| Nov 7, 2012 | 6.62 |
| Nov 6, 2012 | 6.93 |
| Nov 5, 2012 | 6.72 |
| Nov 2, 2012 | 6.62 |
| Nov 1, 2012 | 6.73 |
| Oct 31, 2012 | 6.63 |
| Oct 26, 2012 | 6.35 |
| Oct 25, 2012 | 6.37 |
| Oct 24, 2012 | 6.38 |
| Oct 23, 2012 | 6.40 |
| Oct 22, 2012 | 6.45 |
| Oct 19, 2012 | 6.50 |
| Oct 18, 2012 | 6.76 |
| Oct 17, 2012 | 6.84 |
| Oct 16, 2012 | 6.81 |
| Oct 15, 2012 | 6.82 |
| Oct 12, 2012 | 6.80 |
| Oct 11, 2012 | 6.81 |
| Oct 10, 2012 | 6.98 |
| Oct 9, 2012 | 6.84 |
| Oct 8, 2012 | 7.06 |
| Oct 5, 2012 | 7.16 |
| Oct 4, 2012 | 7.25 |
| Oct 3, 2012 | 7.36 |
| Oct 2, 2012 | 7.41 |
| Oct 1, 2012 | 7.32 |
| Sep 28, 2012 | 7.61 |
| Sep 27, 2012 | 7.75 |
| Sep 26, 2012 | 7.72 |
| Sep 25, 2012 | 7.86 |
| Sep 24, 2012 | 8.00 |
| Sep 21, 2012 | 7.80 |
| Sep 20, 2012 | 7.76 |
| Sep 19, 2012 | 7.71 |
| Sep 18, 2012 | 7.88 |
| Sep 17, 2012 | 7.66 |
| Sep 14, 2012 | 7.48 |
| Sep 13, 2012 | 7.48 |
| Sep 12, 2012 | 7.40 |
| Sep 11, 2012 | 7.42 |
| Sep 10, 2012 | 7.44 |
| Sep 7, 2012 | 7.51 |
| Sep 6, 2012 | 7.48 |
| Sep 5, 2012 | 7.43 |
| Sep 4, 2012 | 7.54 |
| Aug 31, 2012 | 7.21 |
| Aug 30, 2012 | 7.39 |
| Aug 29, 2012 | 7.50 |
| Aug 28, 2012 | 7.38 |
| Aug 27, 2012 | 7.26 |
| Aug 24, 2012 | 7.27 |
| Aug 23, 2012 | 7.24 |
| Aug 22, 2012 | 7.36 |
| Aug 21, 2012 | 7.42 |
| Aug 20, 2012 | 7.33 |
| Aug 17, 2012 | 7.16 |
| Aug 16, 2012 | 7.13 |
| Aug 15, 2012 | 7.29 |
| Aug 14, 2012 | 7.12 |
| Aug 13, 2012 | 7.28 |
| Aug 10, 2012 | 7.29 |
| Aug 9, 2012 | 7.33 |
| Aug 8, 2012 | 7.13 |
| Aug 7, 2012 | 7.06 |
| Aug 6, 2012 | 6.91 |
| Aug 3, 2012 | 6.86 |
| Aug 2, 2012 | 6.61 |
| Aug 1, 2012 | 6.68 |
| Jul 31, 2012 | 7.00 |
| Jul 30, 2012 | 7.01 |
| Jul 27, 2012 | 6.90 |
| Jul 26, 2012 | 6.93 |
| Jul 25, 2012 | 6.55 |
| Jul 24, 2012 | 6.37 |
| Jul 23, 2012 | 6.64 |
| Jul 20, 2012 | 6.88 |
| Jul 19, 2012 | 7.21 |
| Jul 18, 2012 | 7.18 |
| Jul 17, 2012 | 7.13 |
| Jul 16, 2012 | 6.94 |
| Jul 13, 2012 | 7.08 |
| Jul 12, 2012 | 6.83 |
| Jul 11, 2012 | 6.91 |
| Jul 10, 2012 | 7.04 |
| Jul 9, 2012 | 6.61 |
| Jul 6, 2012 | 6.51 |
| Jul 5, 2012 | 6.62 |
| Jul 3, 2012 | 6.71 |
| Jul 2, 2012 | 6.69 |
| Jun 29, 2012 | 8.05 |
| Jun 28, 2012 | 7.74 |
| Jun 27, 2012 | 7.91 |
| Jun 26, 2012 | 7.65 |
| Jun 25, 2012 | 7.64 |
| Jun 22, 2012 | 7.82 |
| Jun 21, 2012 | 7.76 |
| Jun 20, 2012 | 7.99 |
| Jun 19, 2012 | 7.80 |
| Jun 18, 2012 | 7.19 |
| Jun 15, 2012 | 7.08 |
| Jun 14, 2012 | 7.04 |
| Jun 13, 2012 | 6.89 |
| Jun 12, 2012 | 7.03 |
| Jun 11, 2012 | 7.06 |
| Jun 8, 2012 | 7.26 |
| Jun 7, 2012 | 7.26 |
| Jun 6, 2012 | 7.33 |
| Jun 5, 2012 | 7.06 |
| Jun 4, 2012 | 6.94 |
| Jun 1, 2012 | 7.27 |
| May 31, 2012 | 7.59 |
| May 30, 2012 | 7.37 |
| May 29, 2012 | 7.62 |
| May 25, 2012 | 7.53 |
| May 24, 2012 | 7.41 |
| May 23, 2012 | 7.33 |
| May 22, 2012 | 7.41 |
| May 21, 2012 | 7.23 |
| May 18, 2012 | 6.89 |
| May 17, 2012 | 7.13 |
| May 16, 2012 | 7.34 |
| May 15, 2012 | 7.37 |
| May 14, 2012 | 7.33 |
| May 11, 2012 | 7.54 |
| May 10, 2012 | 7.60 |
| May 9, 2012 | 7.58 |
| May 8, 2012 | 7.60 |
| May 7, 2012 | 7.66 |
| May 4, 2012 | 7.79 |
| May 3, 2012 | 7.91 |
| May 2, 2012 | 7.84 |
| May 1, 2012 | 7.85 |
| Apr 30, 2012 | 8.06 |
| Apr 27, 2012 | 8.32 |
| Apr 26, 2012 | 7.79 |
| Apr 25, 2012 | 7.18 |
| Apr 24, 2012 | 6.93 |
| Apr 23, 2012 | 6.73 |
| Apr 20, 2012 | 6.91 |
| Apr 19, 2012 | 6.76 |
| Apr 18, 2012 | 6.68 |
| Apr 17, 2012 | 6.70 |
| Apr 16, 2012 | 6.52 |
| Apr 13, 2012 | 6.56 |
| Apr 12, 2012 | 6.83 |
| Apr 11, 2012 | 6.72 |
| Apr 10, 2012 | 6.62 |
| Apr 9, 2012 | 6.95 |
| Apr 5, 2012 | 7.13 |
| Apr 4, 2012 | 7.24 |
| Apr 3, 2012 | 7.54 |
| Apr 2, 2012 | 7.44 |
| Mar 30, 2012 | 7.31 |
| Mar 29, 2012 | 7.34 |
| Mar 28, 2012 | 7.47 |
| Mar 27, 2012 | 7.52 |
| Mar 26, 2012 | 7.59 |
| Mar 23, 2012 | 7.39 |
| Mar 22, 2012 | 7.21 |
| Mar 21, 2012 | 7.35 |
| Mar 20, 2012 | 7.38 |
| Mar 19, 2012 | 7.35 |
| Mar 16, 2012 | 7.41 |
| Mar 15, 2012 | 7.45 |
| Mar 14, 2012 | 7.35 |
| Mar 13, 2012 | 7.35 |
| Mar 12, 2012 | 7.26 |
| Mar 9, 2012 | 7.18 |
| Mar 8, 2012 | 6.97 |
| Mar 7, 2012 | 6.88 |
| Mar 6, 2012 | 6.76 |
| Mar 5, 2012 | 6.93 |
| Mar 2, 2012 | 6.92 |
| Mar 1, 2012 | 6.63 |
| Feb 29, 2012 | 6.49 |
| Feb 28, 2012 | 6.54 |
| Feb 27, 2012 | 6.38 |
| Feb 24, 2012 | 6.44 |
| Feb 23, 2012 | 6.40 |
| Feb 22, 2012 | 6.22 |
| Feb 21, 2012 | 6.30 |
| Feb 17, 2012 | 6.44 |
| Feb 16, 2012 | 6.57 |
| Feb 15, 2012 | 6.29 |
| Feb 14, 2012 | 6.20 |
| Feb 13, 2012 | 6.13 |
| Feb 10, 2012 | 6.07 |
| Feb 9, 2012 | 6.17 |
| Feb 8, 2012 | 6.30 |
| Feb 7, 2012 | 6.24 |
| Feb 6, 2012 | 6.34 |
| Feb 3, 2012 | 6.35 |
| Feb 2, 2012 | 6.10 |
| Feb 1, 2012 | 6.08 |
| Jan 31, 2012 | 5.95 |
| Jan 30, 2012 | 5.99 |
| Jan 27, 2012 | 5.87 |
| Jan 26, 2012 | 5.59 |
| Jan 25, 2012 | 5.48 |
| Jan 24, 2012 | 5.01 |
| Jan 23, 2012 | 4.91 |
| Jan 20, 2012 | 4.93 |
| Jan 19, 2012 | 4.94 |
| Jan 18, 2012 | 4.77 |
| Jan 17, 2012 | 4.72 |
| Jan 13, 2012 | 4.70 |
| Jan 12, 2012 | 4.60 |
| Jan 11, 2012 | 4.35 |
| Jan 10, 2012 | 4.29 |
| Jan 9, 2012 | 4.46 |
| Jan 6, 2012 | 4.62 |
| Jan 5, 2012 | 6.20 |
| Jan 4, 2012 | 6.27 |
| Jan 3, 2012 | 6.42 |
| Dec 30, 2011 | 4.76 |
| Dec 29, 2011 | 4.81 |
| Dec 28, 2011 | 4.78 |
| Dec 27, 2011 | 4.92 |
| Dec 23, 2011 | 4.89 |
| Dec 22, 2011 | 4.89 |
| Dec 21, 2011 | 4.84 |
| Dec 20, 2011 | 4.85 |
| Dec 19, 2011 | 4.70 |
| Dec 16, 2011 | 4.73 |
| Dec 15, 2011 | 4.79 |
| Dec 14, 2011 | 4.67 |
| Dec 13, 2011 | 4.82 |
| Dec 12, 2011 | 4.90 |
| Dec 9, 2011 | 5.00 |
| Dec 8, 2011 | 4.85 |
| Dec 7, 2011 | 5.03 |
| Dec 6, 2011 | 5.00 |
| Dec 5, 2011 | 5.05 |
| Dec 2, 2011 | 4.85 |
| Dec 1, 2011 | 4.93 |
| Nov 30, 2011 | 5.03 |
| Nov 29, 2011 | 4.59 |
| Nov 28, 2011 | 4.59 |
| Nov 25, 2011 | 4.38 |
| Nov 23, 2011 | 4.47 |
| Nov 22, 2011 | 4.59 |
| Nov 21, 2011 | 4.51 |
| Nov 18, 2011 | 4.64 |
| Nov 17, 2011 | 4.61 |
| Nov 16, 2011 | 4.76 |
| Nov 15, 2011 | 4.89 |
| Nov 14, 2011 | 4.78 |
| Nov 11, 2011 | 4.87 |
| Nov 10, 2011 | 4.68 |
| Nov 9, 2011 | 4.73 |
| Nov 8, 2011 | 4.92 |
| Nov 7, 2011 | 4.67 |
| Nov 4, 2011 | 4.50 |
| Nov 3, 2011 | 4.36 |
| Nov 2, 2011 | 4.24 |
| Nov 1, 2011 | 4.59 |
| Oct 31, 2011 | 5.01 |
| Oct 28, 2011 | 6.30 |
| Oct 27, 2011 | 6.23 |
| Oct 26, 2011 | 5.97 |
| Oct 25, 2011 | 6.06 |
| Oct 24, 2011 | 6.31 |
| Oct 21, 2011 | 6.11 |
| Oct 20, 2011 | 5.99 |
| Oct 19, 2011 | 6.05 |
| Oct 18, 2011 | 6.12 |
| Oct 17, 2011 | 6.03 |
| Oct 14, 2011 | 6.40 |
| Oct 13, 2011 | 6.16 |
| Oct 12, 2011 | 6.22 |
| Oct 11, 2011 | 6.01 |
| Oct 10, 2011 | 5.84 |
| Oct 7, 2011 | 5.61 |
| Oct 6, 2011 | 5.69 |
| Oct 5, 2011 | 5.60 |
| Oct 4, 2011 | 5.52 |
| Oct 3, 2011 | 5.40 |
| Sep 30, 2011 | 5.77 |
| Sep 29, 2011 | 5.03 |
| Sep 28, 2011 | 4.86 |
| Sep 27, 2011 | 5.14 |
| Sep 26, 2011 | 4.98 |
| Sep 23, 2011 | 5.00 |
| Sep 22, 2011 | 4.91 |
| Sep 21, 2011 | 5.02 |
| Sep 20, 2011 | 5.21 |
| Sep 19, 2011 | 5.16 |
| Sep 16, 2011 | 5.31 |
| Sep 15, 2011 | 5.32 |
| Sep 14, 2011 | 5.35 |
| Sep 13, 2011 | 5.14 |
| Sep 12, 2011 | 5.06 |
| Sep 9, 2011 | 4.95 |
| Sep 8, 2011 | 5.20 |
| Sep 7, 2011 | 5.45 |
| Sep 6, 2011 | 5.14 |
| Sep 2, 2011 | 5.21 |
| Sep 1, 2011 | 5.48 |
| Aug 31, 2011 | 5.63 |
| Aug 30, 2011 | 5.61 |
| Aug 29, 2011 | 5.66 |
| Aug 26, 2011 | 5.35 |
| Aug 25, 2011 | 5.29 |
| Aug 24, 2011 | 5.50 |
| Aug 23, 2011 | 5.36 |
| Aug 22, 2011 | 5.01 |
| Aug 19, 2011 | 5.03 |
| Aug 18, 2011 | 5.10 |
| Aug 17, 2011 | 5.58 |
| Aug 16, 2011 | 5.64 |
| Aug 15, 2011 | 5.72 |
| Aug 12, 2011 | 5.60 |
| Aug 11, 2011 | 5.54 |
| Aug 10, 2011 | 5.32 |
| Aug 9, 2011 | 5.71 |
| Aug 8, 2011 | 5.36 |
| Aug 5, 2011 | 6.00 |
| Aug 4, 2011 | 5.90 |
| Aug 3, 2011 | 6.17 |
| Aug 2, 2011 | 6.15 |
| Aug 1, 2011 | 6.31 |
| Jul 29, 2011 | 6.58 |
| Jul 28, 2011 | 6.72 |
| Jul 27, 2011 | 6.70 |
| Jul 26, 2011 | 6.86 |
| Jul 25, 2011 | 6.94 |
| Jul 22, 2011 | 7.02 |
| Jul 21, 2011 | 7.03 |
| Jul 20, 2011 | 7.00 |
| Jul 19, 2011 | 7.02 |
| Jul 18, 2011 | 6.81 |
| Jul 15, 2011 | 7.00 |
| Jul 14, 2011 | 7.00 |
| Jul 13, 2011 | 7.03 |
| Jul 12, 2011 | 6.85 |
| Jul 11, 2011 | 6.82 |
| Jul 8, 2011 | 7.01 |
| Jul 7, 2011 | 7.04 |
| Jul 6, 2011 | 7.00 |
| Jul 5, 2011 | 7.03 |
| Jul 1, 2011 | 7.11 |
| Jun 30, 2011 | 7.09 |
| Jun 29, 2011 | 6.13 |
| Jun 28, 2011 | 6.14 |
| Jun 27, 2011 | 6.05 |
| Jun 24, 2011 | 6.01 |
| Jun 23, 2011 | 6.07 |
| Jun 22, 2011 | 6.17 |
| Jun 21, 2011 | 6.24 |
| Jun 20, 2011 | 6.19 |
| Jun 17, 2011 | 6.02 |
| Jun 16, 2011 | 6.03 |
| Jun 15, 2011 | 6.00 |
| Jun 14, 2011 | 6.03 |
| Jun 13, 2011 | 5.97 |
| Jun 10, 2011 | 5.88 |
| Jun 9, 2011 | 6.05 |
| Jun 8, 2011 | 6.11 |
| Jun 7, 2011 | 6.18 |
| Jun 6, 2011 | 6.08 |
| Jun 3, 2011 | 6.17 |
| Jun 2, 2011 | 6.38 |
| Jun 1, 2011 | 6.52 |
| May 31, 2011 | 6.75 |
| May 27, 2011 | 6.73 |
| May 26, 2011 | 6.77 |
| May 25, 2011 | 6.71 |
| May 24, 2011 | 6.64 |
| May 23, 2011 | 6.52 |
| May 20, 2011 | 6.70 |
| May 19, 2011 | 6.69 |
| May 18, 2011 | 6.68 |
| May 17, 2011 | 6.67 |
| May 16, 2011 | 6.66 |
| May 13, 2011 | 6.69 |
| May 12, 2011 | 6.81 |
| May 11, 2011 | 6.80 |
| May 10, 2011 | 6.91 |
| May 9, 2011 | 6.89 |
| May 6, 2011 | 6.73 |
| May 5, 2011 | 6.67 |
| May 4, 2011 | 6.83 |
| May 3, 2011 | 6.85 |
| May 2, 2011 | 6.90 |
| Apr 29, 2011 | 6.90 |
| Apr 28, 2011 | 6.85 |
| Apr 27, 2011 | 6.74 |
| Apr 26, 2011 | 6.64 |
| Apr 25, 2011 | 6.50 |
| Apr 21, 2011 | 6.55 |
| Apr 20, 2011 | 6.52 |
| Apr 19, 2011 | 6.36 |
| Apr 18, 2011 | 6.36 |
| Apr 15, 2011 | 6.32 |
| Apr 14, 2011 | 6.24 |
| Apr 13, 2011 | 6.16 |
| Apr 12, 2011 | 6.14 |
| Apr 11, 2011 | 6.19 |
| Apr 8, 2011 | 6.11 |
| Apr 7, 2011 | 6.21 |
| Apr 6, 2011 | 6.20 |
| Apr 5, 2011 | 6.10 |
| Apr 4, 2011 | 6.16 |
| Apr 1, 2011 | 6.17 |
| Mar 31, 2011 | 6.15 |
| Mar 30, 2011 | 5.75 |
| Mar 29, 2011 | 5.68 |
| Mar 28, 2011 | 5.67 |
| Mar 25, 2011 | 5.70 |
| Mar 24, 2011 | 5.64 |
| Mar 23, 2011 | 5.63 |
| Mar 22, 2011 | 5.70 |
| Mar 21, 2011 | 5.73 |
| Mar 18, 2011 | 5.67 |
| Mar 17, 2011 | 5.42 |
| Mar 16, 2011 | 5.38 |
| Mar 15, 2011 | 5.46 |
| Mar 14, 2011 | 5.68 |
| Mar 11, 2011 | 5.79 |
| Mar 10, 2011 | 5.80 |
| Mar 9, 2011 | 6.09 |
| Mar 8, 2011 | 6.09 |
| Mar 7, 2011 | 6.02 |
| Mar 4, 2011 | 6.20 |
| Mar 3, 2011 | 6.33 |
| Mar 2, 2011 | 6.15 |
| Mar 1, 2011 | 6.21 |
| Feb 28, 2011 | 6.20 |
| Feb 25, 2011 | 6.11 |
| Feb 24, 2011 | 6.05 |
| Feb 23, 2011 | 6.16 |
| Feb 22, 2011 | 6.41 |
| Feb 18, 2011 | 6.32 |
| Feb 17, 2011 | 5.95 |
| Feb 16, 2011 | 5.98 |
| Feb 15, 2011 | 5.79 |
| Feb 14, 2011 | 5.80 |
| Feb 11, 2011 | 5.75 |
| Feb 10, 2011 | 5.63 |
| Feb 9, 2011 | 5.73 |
| Feb 8, 2011 | 5.75 |
| Feb 7, 2011 | 5.71 |
| Feb 4, 2011 | 5.60 |
| Feb 3, 2011 | 5.65 |
| Feb 2, 2011 | 5.66 |
| Feb 1, 2011 | 5.72 |
| Jan 31, 2011 | 5.64 |
| Jan 28, 2011 | 5.64 |
| Jan 27, 2011 | 5.76 |
| Jan 26, 2011 | 5.83 |
| Jan 25, 2011 | 5.74 |
| Jan 24, 2011 | 5.71 |
| Jan 21, 2011 | 5.88 |
| Jan 20, 2011 | 5.95 |
| Jan 19, 2011 | 5.95 |
| Jan 18, 2011 | 6.00 |
| Jan 14, 2011 | 5.93 |
| Jan 13, 2011 | 5.84 |
| Jan 12, 2011 | 5.79 |
| Jan 11, 2011 | 5.77 |
| Jan 10, 2011 | 5.75 |
| Jan 7, 2011 | 5.77 |
| Jan 6, 2011 | 5.83 |
| Jan 5, 2011 | 5.86 |
| Jan 4, 2011 | 5.77 |
| Jan 3, 2011 | 5.94 |
| Dec 31, 2010 | 5.78 |
| Dec 30, 2010 | 6.14 |
| Dec 29, 2010 | 6.21 |
| Dec 28, 2010 | 6.27 |
| Dec 27, 2010 | 6.28 |
| Dec 23, 2010 | 6.27 |
| Dec 22, 2010 | 6.25 |
| Dec 21, 2010 | 6.29 |
| Dec 20, 2010 | 6.32 |
| Dec 17, 2010 | 6.39 |
| Dec 16, 2010 | 6.24 |
| Dec 15, 2010 | 6.12 |
| Dec 14, 2010 | 6.21 |
| Dec 13, 2010 | 6.13 |
| Dec 10, 2010 | 6.15 |
| Dec 9, 2010 | 6.11 |
| Dec 8, 2010 | 6.09 |
| Dec 7, 2010 | 6.10 |
| Dec 6, 2010 | 5.90 |
| Dec 3, 2010 | 5.75 |
| Dec 2, 2010 | 5.71 |
| Dec 1, 2010 | 5.67 |
| Nov 30, 2010 | 5.47 |
| Nov 29, 2010 | 5.46 |
| Nov 26, 2010 | 5.52 |
| Nov 24, 2010 | 5.58 |
| Nov 23, 2010 | 5.41 |
| Nov 22, 2010 | 5.39 |
| Nov 19, 2010 | 5.44 |
| Nov 18, 2010 | 5.43 |
| Nov 17, 2010 | 5.34 |
| Nov 16, 2010 | 5.32 |
| Nov 15, 2010 | 5.41 |
| Nov 12, 2010 | 5.37 |
| Nov 11, 2010 | 5.45 |
| Nov 10, 2010 | 5.42 |
| Nov 9, 2010 | 5.49 |
| Nov 8, 2010 | 5.46 |
| Nov 5, 2010 | 5.47 |
| Nov 4, 2010 | 5.58 |
| Nov 3, 2010 | 5.41 |
| Nov 2, 2010 | 5.41 |
| Nov 1, 2010 | 5.42 |
| Oct 29, 2010 | 5.42 |
| Oct 28, 2010 | 5.57 |
| Oct 27, 2010 | 5.28 |
| Oct 26, 2010 | 5.24 |
| Oct 25, 2010 | 5.24 |
| Oct 22, 2010 | 5.15 |
| Oct 21, 2010 | 5.15 |
| Oct 20, 2010 | 5.06 |
| Oct 19, 2010 | 4.98 |
| Oct 18, 2010 | 5.01 |
| Oct 15, 2010 | 4.92 |
| Oct 14, 2010 | 4.95 |
| Oct 13, 2010 | 4.96 |
| Oct 12, 2010 | 4.83 |
| Oct 11, 2010 | 4.85 |
| Oct 8, 2010 | 4.89 |
| Oct 7, 2010 | 4.84 |
| Oct 6, 2010 | 4.88 |
| Oct 5, 2010 | 4.87 |
| Oct 4, 2010 | 4.78 |
| Oct 1, 2010 | 4.88 |
| Sep 30, 2010 | 4.90 |
| Sep 29, 2010 | 4.94 |
| Sep 28, 2010 | 4.94 |
| Sep 27, 2010 | 4.90 |
| Sep 24, 2010 | 4.90 |
| Sep 23, 2010 | 4.74 |
| Sep 22, 2010 | 4.84 |
| Sep 21, 2010 | 4.95 |
| Sep 20, 2010 | 4.99 |
| Sep 17, 2010 | 4.88 |
| Sep 16, 2010 | 4.91 |
| Sep 15, 2010 | 4.94 |
| Sep 14, 2010 | 4.82 |
| Sep 13, 2010 | 4.79 |
| Sep 10, 2010 | 4.74 |
| Sep 9, 2010 | 4.68 |
| Sep 8, 2010 | 4.58 |
| Sep 7, 2010 | 4.50 |
| Sep 3, 2010 | 4.63 |
| Sep 2, 2010 | 4.57 |
| Sep 1, 2010 | 4.46 |
| Aug 31, 2010 | 4.27 |
| Aug 30, 2010 | 4.36 |
| Aug 27, 2010 | 4.48 |
| Aug 26, 2010 | 4.35 |
| Aug 25, 2010 | 4.39 |
| Aug 24, 2010 | 4.29 |
| Aug 23, 2010 | 4.46 |
| Aug 20, 2010 | 4.48 |
| Aug 19, 2010 | 4.50 |
| Aug 18, 2010 | 4.58 |
| Aug 17, 2010 | 4.55 |
| Aug 16, 2010 | 4.47 |
| Aug 13, 2010 | 4.48 |
| Aug 12, 2010 | 4.51 |
| Aug 11, 2010 | 4.47 |
| Aug 10, 2010 | 4.55 |
| Aug 9, 2010 | 4.66 |
| Aug 6, 2010 | 4.65 |
| Aug 5, 2010 | 4.73 |
| Aug 4, 2010 | 4.78 |
| Aug 3, 2010 | 4.72 |
| Aug 2, 2010 | 4.60 |
| Jul 30, 2010 | 4.47 |
| Jul 29, 2010 | 4.47 |
| Jul 28, 2010 | 4.16 |
| Jul 27, 2010 | 4.35 |
| Jul 26, 2010 | 4.33 |
| Jul 23, 2010 | 4.19 |
| Jul 22, 2010 | 4.13 |
| Jul 21, 2010 | 4.26 |
| Jul 20, 2010 | 4.54 |
| Jul 19, 2010 | 4.51 |
| Jul 16, 2010 | 4.52 |
| Jul 15, 2010 | 4.73 |
| Jul 14, 2010 | 4.70 |
| Jul 13, 2010 | 4.69 |
| Jul 12, 2010 | 4.54 |
| Jul 9, 2010 | 4.62 |
| Jul 8, 2010 | 4.62 |
| Jul 7, 2010 | 4.63 |
| Jul 6, 2010 | 4.49 |
| Jul 2, 2010 | 4.55 |
| Jul 1, 2010 | 4.53 |
| Jun 30, 2010 | 4.60 |
| Jun 29, 2010 | 4.81 |
| Jun 28, 2010 | 5.00 |
| Jun 25, 2010 | 4.94 |
| Jun 24, 2010 | 4.90 |
| Jun 23, 2010 | 4.99 |
| Jun 22, 2010 | 5.04 |
| Jun 21, 2010 | 5.13 |
| Jun 18, 2010 | 5.14 |
| Jun 17, 2010 | 5.17 |
| Jun 16, 2010 | 5.13 |
| Jun 15, 2010 | 5.10 |
| Jun 14, 2010 | 4.99 |
| Jun 11, 2010 | 4.93 |
| Jun 10, 2010 | 4.85 |
| Jun 9, 2010 | 4.82 |
| Jun 8, 2010 | 4.86 |
| Jun 7, 2010 | 4.85 |
| Jun 4, 2010 | 4.92 |
| Jun 3, 2010 | 5.22 |
| Jun 2, 2010 | 5.12 |
| Jun 1, 2010 | 4.93 |
| May 28, 2010 | 5.08 |
| May 27, 2010 | 5.13 |
| May 26, 2010 | 4.99 |
| May 25, 2010 | 5.04 |
| May 24, 2010 | 5.09 |
| May 21, 2010 | 5.15 |
| May 20, 2010 | 5.25 |
| May 19, 2010 | 5.44 |
| May 18, 2010 | 5.42 |
| May 17, 2010 | 5.52 |
| May 14, 2010 | 5.45 |
| May 13, 2010 | 5.53 |
| May 12, 2010 | 5.60 |
| May 11, 2010 | 5.39 |
| May 10, 2010 | 5.45 |
| May 7, 2010 | 5.17 |
| May 6, 2010 | 5.24 |
| May 5, 2010 | 5.52 |
| May 4, 2010 | 5.39 |
| May 3, 2010 | 5.63 |
| Apr 30, 2010 | 5.99 |
| Apr 29, 2010 | 6.12 |
| Apr 28, 2010 | 6.09 |
| Apr 27, 2010 | 6.03 |
| Apr 26, 2010 | 5.99 |
| Apr 23, 2010 | 6.00 |
| Apr 22, 2010 | 5.98 |
| Apr 21, 2010 | 6.03 |
| Apr 20, 2010 | 6.11 |
| Apr 19, 2010 | 6.07 |
| Apr 16, 2010 | 6.04 |
| Apr 15, 2010 | 5.84 |
| Apr 14, 2010 | 5.79 |
| Apr 13, 2010 | 5.70 |
| Apr 12, 2010 | 5.72 |
| Apr 9, 2010 | 5.69 |
| Apr 8, 2010 | 5.66 |
| Apr 7, 2010 | 5.69 |
| Apr 6, 2010 | 5.73 |
| Apr 5, 2010 | 5.70 |
| Apr 1, 2010 | 5.69 |
| Mar 31, 2010 | 5.75 |
| Mar 30, 2010 | 20.43 |
| Mar 29, 2010 | 20.05 |
| Mar 26, 2010 | 19.78 |
| Mar 25, 2010 | 20.31 |
| Mar 24, 2010 | 20.65 |
| Mar 23, 2010 | 20.82 |
| Mar 22, 2010 | 20.62 |
| Mar 19, 2010 | 20.12 |
| Mar 18, 2010 | 20.43 |
| Mar 17, 2010 | 20.21 |
| Mar 16, 2010 | 19.99 |
| Mar 15, 2010 | 19.49 |
| Mar 12, 2010 | 19.30 |
| Mar 11, 2010 | 19.28 |
| Mar 10, 2010 | 19.32 |
| Mar 9, 2010 | 19.44 |
| Mar 8, 2010 | 19.39 |
| Mar 5, 2010 | 19.74 |
| Mar 4, 2010 | 19.42 |
| Mar 3, 2010 | 19.43 |
| Mar 2, 2010 | 19.71 |
| Mar 1, 2010 | 18.62 |
| Feb 26, 2010 | 18.17 |
| Feb 25, 2010 | 18.19 |
| Feb 24, 2010 | 18.17 |
| Feb 23, 2010 | 18.18 |
| Feb 22, 2010 | 18.07 |
| Feb 19, 2010 | 18.05 |
| Feb 18, 2010 | 18.07 |
| Feb 17, 2010 | 18.01 |
| Feb 16, 2010 | 17.49 |
| Feb 12, 2010 | 17.39 |
| Feb 11, 2010 | 17.09 |
| Feb 10, 2010 | 16.99 |
| Feb 9, 2010 | 16.96 |
| Feb 8, 2010 | 16.63 |
| Feb 5, 2010 | 16.74 |
| Feb 4, 2010 | 16.97 |
| Feb 3, 2010 | 17.26 |
| Feb 2, 2010 | 17.36 |
| Feb 1, 2010 | 17.28 |
| Jan 29, 2010 | 17.44 |
| Jan 28, 2010 | 17.66 |
| Jan 27, 2010 | 18.00 |
| Jan 26, 2010 | 18.46 |
| Jan 25, 2010 | 17.58 |
| Jan 22, 2010 | 17.60 |
| Jan 21, 2010 | 18.00 |
| Jan 20, 2010 | 18.32 |
| Jan 19, 2010 | 18.34 |
| Jan 15, 2010 | 18.01 |
| Jan 14, 2010 | 17.97 |
| Jan 13, 2010 | 17.69 |
| Jan 12, 2010 | 17.41 |
| Jan 11, 2010 | 17.51 |
| Jan 8, 2010 | 17.71 |
| Jan 7, 2010 | 17.92 |
| Jan 6, 2010 | 17.73 |
| Jan 5, 2010 | 17.45 |
| Jan 4, 2010 | 17.49 |
| Dec 31, 2009 | 16.64 |
| Dec 30, 2009 | 18.17 |
| Dec 29, 2009 | 18.24 |
| Dec 28, 2009 | 18.13 |
| Dec 24, 2009 | 17.96 |
| Dec 23, 2009 | 17.91 |
| Dec 22, 2009 | 17.49 |
| Dec 21, 2009 | 17.25 |
| Dec 18, 2009 | 17.18 |
| Dec 17, 2009 | 17.10 |
| Dec 16, 2009 | 17.16 |
| Dec 15, 2009 | 16.78 |
| Dec 14, 2009 | 16.80 |
| Dec 11, 2009 | 16.39 |
| Dec 10, 2009 | 16.25 |
| Dec 9, 2009 | 16.15 |
| Dec 8, 2009 | 16.21 |
| Dec 7, 2009 | 15.92 |
| Dec 4, 2009 | 15.69 |
| Dec 3, 2009 | 15.35 |
| Dec 2, 2009 | 15.47 |
| Dec 1, 2009 | 15.45 |
| Nov 30, 2009 | 15.45 |
| Nov 27, 2009 | 15.58 |
| Nov 25, 2009 | 15.76 |
| Nov 24, 2009 | 15.73 |
| Nov 23, 2009 | 15.31 |
| Nov 20, 2009 | 14.99 |
| Nov 19, 2009 | 14.74 |
| Nov 18, 2009 | 14.99 |
| Nov 17, 2009 | 15.01 |
| Nov 16, 2009 | 15.06 |
| Nov 13, 2009 | 14.97 |
| Nov 12, 2009 | 14.61 |
| Nov 11, 2009 | 14.93 |
| Nov 10, 2009 | 14.75 |
| Nov 9, 2009 | 14.86 |
| Nov 6, 2009 | 14.80 |
| Nov 5, 2009 | 14.88 |
| Nov 4, 2009 | 14.64 |
| Nov 3, 2009 | 14.46 |
| Nov 2, 2009 | 14.13 |
| Oct 30, 2009 | 14.11 |
| Oct 29, 2009 | 14.10 |
| Oct 28, 2009 | 14.01 |
| Oct 27, 2009 | 14.51 |
| Oct 26, 2009 | 14.30 |
| Oct 23, 2009 | 14.24 |
| Oct 22, 2009 | 14.44 |
| Oct 21, 2009 | 14.46 |
| Oct 20, 2009 | 14.67 |
| Oct 19, 2009 | 14.96 |
| Oct 16, 2009 | 14.92 |
| Oct 15, 2009 | 15.12 |
| Oct 14, 2009 | 15.21 |
| Oct 13, 2009 | 14.92 |
| Oct 12, 2009 | 14.99 |
| Oct 9, 2009 | 15.33 |
| Oct 8, 2009 | 15.24 |
| Oct 7, 2009 | 15.24 |
| Oct 6, 2009 | 15.23 |
| Oct 5, 2009 | 15.30 |
| Oct 2, 2009 | 15.37 |
| Oct 1, 2009 | 15.56 |
| Sep 30, 2009 | 16.31 |
| Sep 29, 2009 | 15.04 |
| Sep 28, 2009 | 15.32 |
| Sep 25, 2009 | 14.64 |
| Sep 24, 2009 | 14.51 |
| Sep 23, 2009 | 14.97 |
| Sep 22, 2009 | 15.30 |
| Sep 21, 2009 | 15.37 |
| Sep 18, 2009 | 15.58 |
| Sep 17, 2009 | 15.80 |
| Sep 16, 2009 | 15.80 |
| Sep 15, 2009 | 15.73 |
| Sep 14, 2009 | 15.55 |
| Sep 11, 2009 | 15.43 |
| Sep 10, 2009 | 15.26 |
| Sep 9, 2009 | 15.01 |
| Sep 8, 2009 | 14.57 |
| Sep 4, 2009 | 14.71 |
| Sep 3, 2009 | 14.43 |
| Sep 2, 2009 | 14.34 |
| Sep 1, 2009 | 14.43 |
| Aug 31, 2009 | 14.67 |
| Aug 28, 2009 | 14.82 |
| Aug 27, 2009 | 15.10 |
| Aug 26, 2009 | 15.31 |
| Aug 25, 2009 | 15.55 |
| Aug 24, 2009 | 15.30 |
| Aug 21, 2009 | 15.56 |
| Aug 20, 2009 | 15.15 |
| Aug 19, 2009 | 14.78 |
| Aug 18, 2009 | 14.69 |
| Aug 17, 2009 | 14.56 |
| Aug 14, 2009 | 14.92 |
| Aug 13, 2009 | 14.94 |
| Aug 12, 2009 | 14.64 |
| Aug 11, 2009 | 14.65 |
| Aug 10, 2009 | 14.74 |
| Aug 7, 2009 | 14.57 |
| Aug 6, 2009 | 14.12 |
| Aug 5, 2009 | 13.74 |
| Aug 4, 2009 | 13.94 |
| Aug 3, 2009 | 13.64 |
| Jul 31, 2009 | 13.38 |
| Jul 30, 2009 | 13.40 |
| Jul 29, 2009 | 13.17 |
| Jul 28, 2009 | 12.98 |
| Jul 27, 2009 | 12.77 |
| Jul 24, 2009 | 12.66 |
| Jul 23, 2009 | 12.24 |
| Jul 22, 2009 | 11.49 |
| Jul 21, 2009 | 11.23 |
| Jul 20, 2009 | 11.01 |
| Jul 17, 2009 | 10.83 |
| Jul 16, 2009 | 10.84 |
| Jul 15, 2009 | 10.20 |
| Jul 14, 2009 | 9.69 |
| Jul 13, 2009 | 9.60 |
| Jul 10, 2009 | 9.47 |
| Jul 9, 2009 | 9.40 |
| Jul 8, 2009 | 9.51 |
| Jul 7, 2009 | 9.51 |
| Jul 6, 2009 | 9.74 |
| Jul 2, 2009 | 9.96 |
| Jul 1, 2009 | 10.61 |
| Jun 30, 2009 | 10.26 |