Integra Lifesciences Holdings (IART) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Integra Lifesciences Holdings | 1.20 Bn | 939.16 Mn | 216.98 Mn | 230.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 230.19 |
| May 29, 2026 | 237.45 |
| May 28, 2026 | 245.37 |
| May 27, 2026 | 221.42 |
| May 26, 2026 | 221.42 |
| May 22, 2026 | 219.72 |
| May 21, 2026 | 220.85 |
| May 20, 2026 | 224.81 |
| May 19, 2026 | 206.70 |
| May 18, 2026 | 201.24 |
| May 15, 2026 | 200.86 |
| May 14, 2026 | 208.59 |
| May 13, 2026 | 215.95 |
| May 12, 2026 | 194.63 |
| May 11, 2026 | 198.41 |
| May 8, 2026 | 197.46 |
| May 7, 2026 | 190.67 |
| May 6, 2026 | 198.97 |
| May 5, 2026 | 184.26 |
| May 4, 2026 | 135.79 |
| May 1, 2026 | 141.45 |
| Apr 30, 2026 | 133.71 |
| Apr 29, 2026 | 125.04 |
| Apr 28, 2026 | 137.49 |
| Apr 27, 2026 | 136.54 |
| Apr 24, 2026 | 134.28 |
| Apr 23, 2026 | 129.57 |
| Apr 22, 2026 | 137.68 |
| Apr 21, 2026 | 133.34 |
| Apr 20, 2026 | 145.41 |
| Apr 17, 2026 | 145.03 |
| Apr 16, 2026 | 139.37 |
| Apr 15, 2026 | 142.96 |
| Apr 14, 2026 | 143.52 |
| Apr 13, 2026 | 128.06 |
| Apr 10, 2026 | 121.64 |
| Apr 9, 2026 | 120.32 |
| Apr 8, 2026 | 116.36 |
| Apr 7, 2026 | 110.89 |
| Apr 6, 2026 | 110.52 |
| Apr 2, 2026 | 114.67 |
| Apr 1, 2026 | 115.42 |
| Mar 31, 2026 | 112.59 |
| Mar 30, 2026 | -14.02 |
| Mar 27, 2026 | -14.22 |
| Mar 26, 2026 | -14.67 |
| Mar 25, 2026 | -15.09 |
| Mar 24, 2026 | -15.06 |
| Mar 23, 2026 | -14.79 |
| Mar 20, 2026 | -13.58 |
| Mar 19, 2026 | -13.48 |
| Mar 18, 2026 | -13.48 |
| Mar 17, 2026 | -13.98 |
| Mar 16, 2026 | -13.75 |
| Mar 13, 2026 | -14.32 |
| Mar 12, 2026 | -14.15 |
| Mar 11, 2026 | -15.23 |
| Mar 10, 2026 | -15.09 |
| Mar 9, 2026 | -15.14 |
| Mar 6, 2026 | -15.53 |
| Mar 5, 2026 | -15.93 |
| Mar 4, 2026 | -17.16 |
| Mar 3, 2026 | -17.58 |
| Mar 2, 2026 | -17.26 |
| Feb 27, 2026 | -19.61 |
| Feb 26, 2026 | -19.48 |
| Feb 25, 2026 | -20.12 |
| Feb 24, 2026 | -19.98 |
| Feb 23, 2026 | -20.54 |
| Feb 20, 2026 | -21.65 |
| Feb 19, 2026 | -21.26 |
| Feb 18, 2026 | -21.11 |
| Feb 17, 2026 | -19.75 |
| Feb 13, 2026 | -19.46 |
| Feb 12, 2026 | -18.20 |
| Feb 11, 2026 | -19.11 |
| Feb 10, 2026 | -18.62 |
| Feb 9, 2026 | -18.49 |
| Feb 6, 2026 | -19.31 |
| Feb 5, 2026 | -18.37 |
| Feb 4, 2026 | -18.86 |
| Feb 3, 2026 | -18.12 |
| Feb 2, 2026 | -19.06 |
| Jan 30, 2026 | -19.01 |
| Jan 29, 2026 | -18.89 |
| Jan 28, 2026 | -18.37 |
| Jan 27, 2026 | -18.99 |
| Jan 26, 2026 | -20.00 |
| Jan 23, 2026 | -20.89 |
| Jan 22, 2026 | -21.61 |
| Jan 21, 2026 | -21.61 |
| Jan 20, 2026 | -21.16 |
| Jan 16, 2026 | -22.15 |
| Jan 15, 2026 | -22.74 |
| Jan 14, 2026 | -22.44 |
| Jan 13, 2026 | -21.98 |
| Jan 12, 2026 | -23.98 |
| Jan 9, 2026 | -25.04 |
| Jan 8, 2026 | -25.73 |
| Jan 7, 2026 | -23.98 |
| Jan 6, 2026 | -23.93 |
| Jan 5, 2026 | -22.52 |
| Jan 2, 2026 | -21.16 |
| Dec 31, 2025 | -22.17 |
| Dec 30, 2025 | -156.26 |
| Dec 29, 2025 | -155.07 |
| Dec 26, 2025 | -155.24 |
| Dec 24, 2025 | -155.92 |
| Dec 23, 2025 | -154.73 |
| Dec 22, 2025 | -154.39 |
| Dec 19, 2025 | -155.75 |
| Dec 18, 2025 | -162.55 |
| Dec 17, 2025 | -162.38 |
| Dec 16, 2025 | -161.70 |
| Dec 15, 2025 | -169.69 |
| Dec 12, 2025 | -168.84 |
| Dec 11, 2025 | -179.55 |
| Dec 10, 2025 | -172.92 |
| Dec 9, 2025 | -164.76 |
| Dec 8, 2025 | -162.04 |
| Dec 5, 2025 | -165.78 |
| Dec 4, 2025 | -171.39 |
| Dec 3, 2025 | -170.03 |
| Dec 2, 2025 | -164.42 |
| Dec 1, 2025 | -162.72 |
| Nov 28, 2025 | -163.74 |
| Nov 26, 2025 | -163.74 |
| Nov 25, 2025 | -165.95 |
| Nov 24, 2025 | -152.86 |
| Nov 21, 2025 | -145.37 |
| Nov 20, 2025 | -128.54 |
| Nov 19, 2025 | -130.24 |
| Nov 18, 2025 | -134.83 |
| Nov 17, 2025 | -140.10 |
| Nov 14, 2025 | -140.44 |
| Nov 13, 2025 | -145.37 |
| Nov 12, 2025 | -146.22 |
| Nov 11, 2025 | -150.31 |
| Nov 10, 2025 | -147.75 |
| Nov 7, 2025 | -145.37 |
| Nov 6, 2025 | -131.43 |
| Nov 5, 2025 | -134.49 |
| Nov 4, 2025 | -132.79 |
| Nov 3, 2025 | -136.02 |
| Oct 31, 2025 | -144.86 |
| Oct 30, 2025 | -141.46 |
| Oct 29, 2025 | -203.02 |
| Oct 28, 2025 | -205.23 |
| Oct 27, 2025 | -211.52 |
| Oct 24, 2025 | -214.75 |
| Oct 23, 2025 | -210.67 |
| Oct 22, 2025 | -203.53 |
| Oct 21, 2025 | -210.67 |
| Oct 20, 2025 | -207.44 |
| Oct 17, 2025 | -197.06 |
| Oct 16, 2025 | -189.07 |
| Oct 15, 2025 | -182.61 |
| Oct 14, 2025 | -185.50 |
| Oct 13, 2025 | -172.24 |
| Oct 10, 2025 | -167.48 |
| Oct 9, 2025 | -181.42 |
| Oct 8, 2025 | -192.47 |
| Oct 7, 2025 | -186.01 |
| Oct 6, 2025 | -187.20 |
| Oct 3, 2025 | -192.30 |
| Oct 2, 2025 | -178.19 |
| Oct 1, 2025 | -191.11 |
| Sep 30, 2025 | -184.31 |
| Sep 29, 2025 | -21.16 |
| Sep 26, 2025 | -20.27 |
| Sep 25, 2025 | -20.23 |
| Sep 24, 2025 | -21.73 |
| Sep 23, 2025 | -21.85 |
| Sep 22, 2025 | -22.75 |
| Sep 19, 2025 | -22.18 |
| Sep 18, 2025 | -24.74 |
| Sep 17, 2025 | -23.55 |
| Sep 16, 2025 | -23.62 |
| Sep 15, 2025 | -24.11 |
| Sep 12, 2025 | -24.09 |
| Sep 11, 2025 | -24.93 |
| Sep 10, 2025 | -24.76 |
| Sep 9, 2025 | -24.84 |
| Sep 8, 2025 | -25.36 |
| Sep 5, 2025 | -25.99 |
| Sep 4, 2025 | -25.30 |
| Sep 3, 2025 | -24.23 |
| Sep 2, 2025 | -24.29 |
| Aug 29, 2025 | -24.23 |
| Aug 28, 2025 | -23.64 |
| Aug 27, 2025 | -23.70 |
| Aug 26, 2025 | -23.47 |
| Aug 25, 2025 | -22.47 |
| Aug 22, 2025 | -23.68 |
| Aug 21, 2025 | -21.26 |
| Aug 20, 2025 | -22.45 |
| Aug 19, 2025 | -23.33 |
| Aug 18, 2025 | -22.02 |
| Aug 15, 2025 | -22.30 |
| Aug 14, 2025 | -21.14 |
| Aug 13, 2025 | -22.16 |
| Aug 12, 2025 | -21.44 |
| Aug 11, 2025 | -19.35 |
| Aug 8, 2025 | -19.78 |
| Aug 7, 2025 | -19.11 |
| Aug 6, 2025 | -18.57 |
| Aug 5, 2025 | -19.31 |
| Aug 4, 2025 | -18.96 |
| Aug 1, 2025 | -18.45 |
| Jul 31, 2025 | -20.15 |
| Jul 30, 2025 | -18.57 |
| Jul 29, 2025 | -19.58 |
| Jul 28, 2025 | -20.07 |
| Jul 25, 2025 | -20.09 |
| Jul 24, 2025 | -19.27 |
| Jul 23, 2025 | -19.45 |
| Jul 22, 2025 | -17.92 |
| Jul 21, 2025 | -16.52 |
| Jul 18, 2025 | -16.03 |
| Jul 17, 2025 | -17.77 |
| Jul 16, 2025 | -18.02 |
| Jul 15, 2025 | -17.28 |
| Jul 14, 2025 | -18.25 |
| Jul 11, 2025 | -19.02 |
| Jul 10, 2025 | -20.21 |
| Jul 9, 2025 | -19.97 |
| Jul 8, 2025 | -19.86 |
| Jul 7, 2025 | -19.35 |
| Jul 3, 2025 | -20.87 |
| Jul 2, 2025 | -20.93 |
| Jul 1, 2025 | -20.38 |
| Jun 30, 2025 | -18.37 |
| Jun 27, 2025 | -42.98 |
| Jun 26, 2025 | -42.59 |
| Jun 25, 2025 | -40.91 |
| Jun 24, 2025 | -40.91 |
| Jun 23, 2025 | -39.68 |
| Jun 20, 2025 | -39.58 |
| Jun 18, 2025 | -41.11 |
| Jun 17, 2025 | -42.29 |
| Jun 16, 2025 | -43.48 |
| Jun 13, 2025 | -42.34 |
| Jun 12, 2025 | -44.96 |
| Jun 11, 2025 | -45.65 |
| Jun 10, 2025 | -51.32 |
| Jun 9, 2025 | -50.83 |
| Jun 6, 2025 | -49.25 |
| Jun 5, 2025 | -47.92 |
| Jun 4, 2025 | -46.98 |
| Jun 3, 2025 | -46.68 |
| Jun 2, 2025 | -43.13 |
| May 30, 2025 | -44.81 |
| May 29, 2025 | -44.91 |
| May 28, 2025 | -45.01 |
| May 27, 2025 | -47.08 |
| May 23, 2025 | -43.03 |
| May 22, 2025 | -44.81 |
| May 21, 2025 | -44.96 |
| May 20, 2025 | -48.06 |
| May 19, 2025 | -49.20 |
| May 16, 2025 | -49.30 |
| May 15, 2025 | -46.54 |
| May 14, 2025 | -46.09 |
| May 13, 2025 | -49.00 |
| May 12, 2025 | -49.79 |
| May 9, 2025 | -42.79 |
| May 8, 2025 | -45.94 |
| May 7, 2025 | -45.15 |
| May 6, 2025 | -45.25 |
| May 5, 2025 | -47.87 |
| May 2, 2025 | -65.47 |
| May 1, 2025 | -63.45 |
| Apr 30, 2025 | -63.20 |
| Apr 29, 2025 | -67.94 |
| Apr 28, 2025 | -64.68 |
| Apr 25, 2025 | -65.28 |
| Apr 24, 2025 | -64.73 |
| Apr 23, 2025 | -62.56 |
| Apr 22, 2025 | -59.65 |
| Apr 21, 2025 | -57.29 |
| Apr 17, 2025 | -60.44 |
| Apr 16, 2025 | -60.05 |
| Apr 15, 2025 | -61.68 |
| Apr 14, 2025 | -64.88 |
| Apr 11, 2025 | -66.16 |
| Apr 10, 2025 | -68.28 |
| Apr 9, 2025 | -77.01 |
| Apr 8, 2025 | -71.49 |
| Apr 7, 2025 | -78.94 |
| Apr 4, 2025 | -78.89 |
| Apr 3, 2025 | -81.30 |
| Apr 2, 2025 | -89.79 |
| Apr 1, 2025 | -88.95 |
| Mar 31, 2025 | -90.82 |
| Mar 28, 2025 | 55.95 |
| Mar 27, 2025 | 56.94 |
| Mar 26, 2025 | 56.35 |
| Mar 25, 2025 | 57.46 |
| Mar 24, 2025 | 58.88 |
| Mar 21, 2025 | 58.42 |
| Mar 20, 2025 | 59.10 |
| Mar 19, 2025 | 59.44 |
| Mar 18, 2025 | 58.82 |
| Mar 17, 2025 | 60.36 |
| Mar 14, 2025 | 57.99 |
| Mar 13, 2025 | 57.74 |
| Mar 12, 2025 | 57.65 |
| Mar 11, 2025 | 62.92 |
| Mar 10, 2025 | 58.79 |
| Mar 7, 2025 | 59.99 |
| Mar 6, 2025 | 57.00 |
| Mar 5, 2025 | 56.51 |
| Mar 4, 2025 | 56.63 |
| Mar 3, 2025 | 58.39 |
| Feb 28, 2025 | 60.64 |
| Feb 27, 2025 | 60.18 |
| Feb 26, 2025 | 61.84 |
| Feb 25, 2025 | 65.30 |
| Feb 24, 2025 | 57.06 |
| Feb 21, 2025 | 54.22 |
| Feb 20, 2025 | 57.00 |
| Feb 19, 2025 | 58.97 |
| Feb 18, 2025 | 60.98 |
| Feb 14, 2025 | 63.63 |
| Feb 13, 2025 | 63.88 |
| Feb 12, 2025 | 63.32 |
| Feb 11, 2025 | 68.26 |
| Feb 10, 2025 | 67.95 |
| Feb 7, 2025 | 66.84 |
| Feb 6, 2025 | 69.31 |
| Feb 5, 2025 | 70.94 |
| Feb 4, 2025 | 69.40 |
| Feb 3, 2025 | 69.25 |
| Jan 31, 2025 | 69.56 |
| Jan 30, 2025 | 70.30 |
| Jan 29, 2025 | 69.62 |
| Jan 28, 2025 | 69.28 |
| Jan 27, 2025 | 70.39 |
| Jan 24, 2025 | 69.40 |
| Jan 23, 2025 | 68.01 |
| Jan 22, 2025 | 65.70 |
| Jan 21, 2025 | 66.53 |
| Jan 17, 2025 | 63.39 |
| Jan 16, 2025 | 60.73 |
| Jan 15, 2025 | 58.20 |
| Jan 14, 2025 | 56.69 |
| Jan 13, 2025 | 57.80 |
| Jan 10, 2025 | 56.32 |
| Jan 8, 2025 | 57.68 |
| Jan 7, 2025 | 57.37 |
| Jan 6, 2025 | 55.98 |
| Jan 3, 2025 | 60.52 |
| Jan 2, 2025 | 60.05 |
| Dec 31, 2024 | 59.01 |
| Dec 30, 2024 | 38.30 |
| Dec 27, 2024 | 38.02 |
| Dec 26, 2024 | 38.77 |
| Dec 24, 2024 | 37.61 |
| Dec 23, 2024 | 37.37 |
| Dec 20, 2024 | 36.94 |
| Dec 19, 2024 | 36.76 |
| Dec 18, 2024 | 37.67 |
| Dec 17, 2024 | 39.44 |
| Dec 16, 2024 | 40.82 |
| Dec 13, 2024 | 41.47 |
| Dec 12, 2024 | 41.89 |
| Dec 11, 2024 | 41.71 |
| Dec 10, 2024 | 41.43 |
| Dec 9, 2024 | 42.18 |
| Dec 6, 2024 | 41.61 |
| Dec 5, 2024 | 41.12 |
| Dec 4, 2024 | 41.63 |
| Dec 3, 2024 | 42.69 |
| Dec 2, 2024 | 42.58 |
| Nov 29, 2024 | 42.58 |
| Nov 27, 2024 | 42.50 |
| Nov 26, 2024 | 40.80 |
| Nov 25, 2024 | 41.89 |
| Nov 22, 2024 | 40.56 |
| Nov 21, 2024 | 39.38 |
| Nov 20, 2024 | 39.24 |
| Nov 19, 2024 | 39.13 |
| Nov 18, 2024 | 38.34 |
| Nov 15, 2024 | 39.13 |
| Nov 14, 2024 | 39.93 |
| Nov 13, 2024 | 40.01 |
| Nov 12, 2024 | 43.05 |
| Nov 11, 2024 | 44.35 |
| Nov 8, 2024 | 42.99 |
| Nov 7, 2024 | 44.47 |
| Nov 6, 2024 | 46.89 |
| Nov 5, 2024 | 43.25 |
| Nov 4, 2024 | 41.65 |
| Nov 1, 2024 | 31.83 |
| Oct 31, 2024 | 30.77 |
| Oct 30, 2024 | 32.23 |
| Oct 29, 2024 | 32.28 |
| Oct 28, 2024 | 31.91 |
| Oct 25, 2024 | 31.16 |
| Oct 24, 2024 | 31.02 |
| Oct 23, 2024 | 31.48 |
| Oct 22, 2024 | 31.65 |
| Oct 21, 2024 | 32.30 |
| Oct 18, 2024 | 33.03 |
| Oct 17, 2024 | 32.80 |
| Oct 16, 2024 | 32.88 |
| Oct 15, 2024 | 32.30 |
| Oct 14, 2024 | 31.71 |
| Oct 11, 2024 | 31.73 |
| Oct 10, 2024 | 31.81 |
| Oct 9, 2024 | 29.43 |
| Oct 8, 2024 | 28.20 |
| Oct 7, 2024 | 28.07 |
| Oct 4, 2024 | 27.20 |
| Oct 3, 2024 | 27.10 |
| Oct 2, 2024 | 27.85 |
| Oct 1, 2024 | 28.22 |
| Sep 30, 2024 | 29.58 |
| Sep 27, 2024 | 18.45 |
| Sep 26, 2024 | 17.92 |
| Sep 25, 2024 | 17.49 |
| Sep 24, 2024 | 18.46 |
| Sep 23, 2024 | 18.01 |
| Sep 20, 2024 | 17.83 |
| Sep 19, 2024 | 17.92 |
| Sep 18, 2024 | 18.00 |
| Sep 17, 2024 | 17.51 |
| Sep 16, 2024 | 17.72 |
| Sep 13, 2024 | 17.92 |
| Sep 12, 2024 | 18.16 |
| Sep 11, 2024 | 18.09 |
| Sep 10, 2024 | 18.25 |
| Sep 9, 2024 | 18.05 |
| Sep 6, 2024 | 19.28 |
| Sep 5, 2024 | 20.18 |
| Sep 4, 2024 | 20.37 |
| Sep 3, 2024 | 20.29 |
| Aug 30, 2024 | 21.69 |
| Aug 29, 2024 | 22.18 |
| Aug 28, 2024 | 21.71 |
| Aug 27, 2024 | 21.93 |
| Aug 26, 2024 | 22.51 |
| Aug 23, 2024 | 22.65 |
| Aug 22, 2024 | 21.73 |
| Aug 21, 2024 | 22.60 |
| Aug 20, 2024 | 22.36 |
| Aug 19, 2024 | 23.28 |
| Aug 16, 2024 | 23.30 |
| Aug 15, 2024 | 23.69 |
| Aug 14, 2024 | 22.96 |
| Aug 13, 2024 | 23.44 |
| Aug 12, 2024 | 22.94 |
| Aug 9, 2024 | 23.61 |
| Aug 8, 2024 | 23.59 |
| Aug 7, 2024 | 23.48 |
| Aug 6, 2024 | 24.90 |
| Aug 5, 2024 | 24.32 |
| Aug 2, 2024 | 26.56 |
| Aug 1, 2024 | 27.31 |
| Jul 31, 2024 | 27.57 |
| Jul 30, 2024 | 27.86 |
| Jul 29, 2024 | 28.37 |
| Jul 26, 2024 | 36.27 |
| Jul 25, 2024 | 36.40 |
| Jul 24, 2024 | 36.26 |
| Jul 23, 2024 | 36.19 |
| Jul 22, 2024 | 36.40 |
| Jul 19, 2024 | 36.15 |
| Jul 18, 2024 | 36.10 |
| Jul 17, 2024 | 36.56 |
| Jul 16, 2024 | 36.68 |
| Jul 15, 2024 | 34.18 |
| Jul 12, 2024 | 34.40 |
| Jul 11, 2024 | 35.19 |
| Jul 10, 2024 | 33.48 |
| Jul 9, 2024 | 33.05 |
| Jul 8, 2024 | 32.67 |
| Jul 5, 2024 | 32.87 |
| Jul 3, 2024 | 32.72 |
| Jul 2, 2024 | 33.33 |
| Jul 1, 2024 | 33.04 |
| Jun 28, 2024 | 26.29 |
| Jun 27, 2024 | 25.80 |
| Jun 26, 2024 | 25.57 |
| Jun 25, 2024 | 25.89 |
| Jun 24, 2024 | 27.17 |
| Jun 21, 2024 | 26.77 |
| Jun 20, 2024 | 25.96 |
| Jun 18, 2024 | 26.12 |
| Jun 17, 2024 | 25.99 |
| Jun 14, 2024 | 26.43 |
| Jun 13, 2024 | 25.92 |
| Jun 12, 2024 | 26.23 |
| Jun 11, 2024 | 26.26 |
| Jun 10, 2024 | 28.22 |
| Jun 7, 2024 | 28.41 |
| Jun 6, 2024 | 28.81 |
| Jun 5, 2024 | 29.64 |
| Jun 4, 2024 | 29.45 |
| Jun 3, 2024 | 29.76 |
| May 31, 2024 | 28.54 |
| May 30, 2024 | 28.41 |
| May 29, 2024 | 26.88 |
| May 28, 2024 | 25.95 |
| May 24, 2024 | 25.24 |
| May 23, 2024 | 25.49 |
| May 22, 2024 | 24.99 |
| May 21, 2024 | 24.05 |
| May 20, 2024 | 23.54 |
| May 17, 2024 | 24.25 |
| May 16, 2024 | 24.19 |
| May 15, 2024 | 22.89 |
| May 14, 2024 | 22.85 |
| May 13, 2024 | 22.56 |
| May 10, 2024 | 22.28 |
| May 9, 2024 | 21.40 |
| May 8, 2024 | 20.90 |
| May 7, 2024 | 21.11 |
| May 6, 2024 | 18.64 |
| May 3, 2024 | 25.98 |
| May 2, 2024 | 25.80 |
| May 1, 2024 | 26.35 |
| Apr 30, 2024 | 26.33 |
| Apr 29, 2024 | 26.42 |
| Apr 26, 2024 | 25.27 |
| Apr 25, 2024 | 25.36 |
| Apr 24, 2024 | 26.60 |
| Apr 23, 2024 | 26.60 |
| Apr 22, 2024 | 26.09 |
| Apr 19, 2024 | 25.71 |
| Apr 18, 2024 | 29.47 |
| Apr 17, 2024 | 29.87 |
| Apr 16, 2024 | 29.71 |
| Apr 15, 2024 | 30.02 |
| Apr 12, 2024 | 30.96 |
| Apr 11, 2024 | 31.41 |
| Apr 10, 2024 | 32.60 |
| Apr 9, 2024 | 33.27 |
| Apr 8, 2024 | 33.06 |
| Apr 5, 2024 | 32.50 |
| Apr 4, 2024 | 32.24 |
| Apr 3, 2024 | 32.37 |
| Apr 2, 2024 | 31.88 |
| Apr 1, 2024 | 33.41 |
| Mar 28, 2024 | 34.62 |
| Mar 27, 2024 | 33.94 |
| Mar 26, 2024 | 32.75 |
| Mar 25, 2024 | 32.37 |
| Mar 22, 2024 | 32.76 |
| Mar 21, 2024 | 33.50 |
| Mar 20, 2024 | 33.15 |
| Mar 19, 2024 | 33.38 |
| Mar 18, 2024 | 33.29 |
| Mar 15, 2024 | 33.79 |
| Mar 14, 2024 | 33.96 |
| Mar 13, 2024 | 34.98 |
| Mar 12, 2024 | 35.09 |
| Mar 11, 2024 | 35.46 |
| Mar 8, 2024 | 36.02 |
| Mar 7, 2024 | 35.33 |
| Mar 6, 2024 | 35.34 |
| Mar 5, 2024 | 35.83 |
| Mar 4, 2024 | 35.14 |
| Mar 1, 2024 | 35.21 |
| Feb 29, 2024 | 36.22 |
| Feb 28, 2024 | 38.14 |
| Feb 27, 2024 | 44.28 |
| Feb 26, 2024 | 44.15 |
| Feb 23, 2024 | 44.78 |
| Feb 22, 2024 | 44.92 |
| Feb 21, 2024 | 44.81 |
| Feb 20, 2024 | 45.30 |
| Feb 16, 2024 | 45.12 |
| Feb 15, 2024 | 44.81 |
| Feb 14, 2024 | 43.60 |
| Feb 13, 2024 | 42.56 |
| Feb 12, 2024 | 43.91 |
| Feb 9, 2024 | 42.26 |
| Feb 8, 2024 | 41.49 |
| Feb 7, 2024 | 40.89 |
| Feb 6, 2024 | 40.72 |
| Feb 5, 2024 | 39.05 |
| Feb 2, 2024 | 39.79 |
| Feb 1, 2024 | 40.61 |
| Jan 31, 2024 | 39.77 |
| Jan 30, 2024 | 40.55 |
| Jan 29, 2024 | 41.66 |
| Jan 26, 2024 | 41.62 |
| Jan 25, 2024 | 41.56 |
| Jan 24, 2024 | 41.17 |
| Jan 23, 2024 | 42.02 |
| Jan 22, 2024 | 43.01 |
| Jan 19, 2024 | 42.22 |
| Jan 18, 2024 | 42.22 |
| Jan 17, 2024 | 41.67 |
| Jan 16, 2024 | 41.79 |
| Jan 12, 2024 | 42.82 |
| Jan 11, 2024 | 43.25 |
| Jan 10, 2024 | 43.46 |
| Jan 9, 2024 | 43.39 |
| Jan 8, 2024 | 43.23 |
| Jan 5, 2024 | 41.86 |
| Jan 4, 2024 | 41.15 |
| Jan 3, 2024 | 40.48 |
| Jan 2, 2024 | 43.16 |
| Dec 29, 2023 | 29.58 |
| Dec 28, 2023 | 29.86 |
| Dec 27, 2023 | 29.83 |
| Dec 26, 2023 | 30.20 |
| Dec 22, 2023 | 30.35 |
| Dec 21, 2023 | 30.18 |
| Dec 20, 2023 | 29.28 |
| Dec 19, 2023 | 29.49 |
| Dec 18, 2023 | 29.03 |
| Dec 15, 2023 | 29.01 |
| Dec 14, 2023 | 29.56 |
| Dec 13, 2023 | 28.86 |
| Dec 12, 2023 | 27.65 |
| Dec 11, 2023 | 28.15 |
| Dec 8, 2023 | 27.90 |
| Dec 7, 2023 | 27.93 |
| Dec 6, 2023 | 27.65 |
| Dec 5, 2023 | 28.08 |
| Dec 4, 2023 | 27.25 |
| Dec 1, 2023 | 27.72 |
| Nov 30, 2023 | 26.37 |
| Nov 29, 2023 | 26.34 |
| Nov 28, 2023 | 26.28 |
| Nov 27, 2023 | 26.00 |
| Nov 24, 2023 | 26.64 |
| Nov 22, 2023 | 26.34 |
| Nov 21, 2023 | 25.98 |
| Nov 20, 2023 | 26.01 |
| Nov 17, 2023 | 26.05 |
| Nov 16, 2023 | 26.29 |
| Nov 15, 2023 | 26.47 |
| Nov 14, 2023 | 26.38 |
| Nov 13, 2023 | 24.46 |
| Nov 10, 2023 | 24.14 |
| Nov 9, 2023 | 24.36 |
| Nov 8, 2023 | 25.09 |
| Nov 7, 2023 | 25.44 |
| Nov 6, 2023 | 25.61 |
| Nov 3, 2023 | 26.05 |
| Nov 2, 2023 | 25.35 |
| Nov 1, 2023 | 24.65 |
| Oct 31, 2023 | 23.99 |
| Oct 30, 2023 | 23.33 |
| Oct 27, 2023 | 22.70 |
| Oct 26, 2023 | 23.68 |
| Oct 25, 2023 | 23.54 |
| Oct 24, 2023 | 24.91 |
| Oct 23, 2023 | 24.88 |
| Oct 20, 2023 | 25.45 |
| Oct 19, 2023 | 25.41 |
| Oct 18, 2023 | 26.10 |
| Oct 17, 2023 | 26.04 |
| Oct 16, 2023 | 25.78 |
| Oct 13, 2023 | 25.69 |
| Oct 12, 2023 | 25.44 |
| Oct 11, 2023 | 25.75 |
| Oct 10, 2023 | 25.92 |
| Oct 9, 2023 | 25.68 |
| Oct 6, 2023 | 25.65 |
| Oct 5, 2023 | 25.30 |
| Oct 4, 2023 | 25.16 |
| Oct 3, 2023 | 25.29 |
| Oct 2, 2023 | 25.50 |
| Sep 29, 2023 | 18.04 |
| Sep 28, 2023 | 18.20 |
| Sep 27, 2023 | 17.84 |
| Sep 26, 2023 | 17.97 |
| Sep 25, 2023 | 18.10 |
| Sep 22, 2023 | 18.23 |
| Sep 21, 2023 | 18.32 |
| Sep 20, 2023 | 18.42 |
| Sep 19, 2023 | 18.61 |
| Sep 18, 2023 | 18.60 |
| Sep 15, 2023 | 18.80 |
| Sep 14, 2023 | 18.84 |
| Sep 13, 2023 | 18.52 |
| Sep 12, 2023 | 18.53 |
| Sep 11, 2023 | 18.72 |
| Sep 8, 2023 | 18.34 |
| Sep 7, 2023 | 18.18 |
| Sep 6, 2023 | 19.72 |
| Sep 5, 2023 | 19.80 |
| Sep 1, 2023 | 20.44 |
| Aug 31, 2023 | 20.32 |
| Aug 30, 2023 | 20.84 |
| Aug 29, 2023 | 20.70 |
| Aug 28, 2023 | 20.20 |
| Aug 25, 2023 | 19.82 |
| Aug 24, 2023 | 19.53 |
| Aug 23, 2023 | 20.30 |
| Aug 22, 2023 | 20.23 |
| Aug 21, 2023 | 20.09 |
| Aug 18, 2023 | 20.23 |
| Aug 17, 2023 | 20.62 |
| Aug 16, 2023 | 20.63 |
| Aug 15, 2023 | 20.85 |
| Aug 14, 2023 | 20.88 |
| Aug 11, 2023 | 20.91 |
| Aug 10, 2023 | 21.13 |
| Aug 9, 2023 | 21.22 |
| Aug 8, 2023 | 21.48 |
| Aug 7, 2023 | 21.84 |
| Aug 4, 2023 | 21.53 |
| Aug 3, 2023 | 21.49 |
| Aug 2, 2023 | 21.34 |
| Aug 1, 2023 | 21.59 |
| Jul 31, 2023 | 21.86 |
| Jul 28, 2023 | 21.87 |
| Jul 27, 2023 | 21.37 |
| Jul 26, 2023 | 21.90 |
| Jul 25, 2023 | 22.12 |
| Jul 24, 2023 | 21.97 |
| Jul 21, 2023 | 21.80 |
| Jul 20, 2023 | 21.38 |
| Jul 19, 2023 | 21.59 |
| Jul 18, 2023 | 20.90 |
| Jul 17, 2023 | 20.58 |
| Jul 14, 2023 | 20.54 |
| Jul 13, 2023 | 20.56 |
| Jul 12, 2023 | 20.52 |
| Jul 11, 2023 | 19.67 |
| Jul 10, 2023 | 19.38 |
| Jul 7, 2023 | 19.11 |
| Jul 6, 2023 | 18.94 |
| Jul 5, 2023 | 19.24 |
| Jul 3, 2023 | 19.51 |
| Jun 30, 2023 | 19.58 |
| Jun 29, 2023 | 15.18 |
| Jun 28, 2023 | 14.95 |
| Jun 27, 2023 | 15.28 |
| Jun 26, 2023 | 15.01 |
| Jun 23, 2023 | 14.69 |
| Jun 22, 2023 | 14.95 |
| Jun 21, 2023 | 15.17 |
| Jun 20, 2023 | 15.14 |
| Jun 16, 2023 | 15.46 |
| Jun 15, 2023 | 15.39 |
| Jun 14, 2023 | 15.16 |
| Jun 13, 2023 | 15.40 |
| Jun 12, 2023 | 15.19 |
| Jun 9, 2023 | 15.12 |
| Jun 8, 2023 | 15.26 |
| Jun 7, 2023 | 15.38 |
| Jun 6, 2023 | 15.15 |
| Jun 5, 2023 | 14.72 |
| Jun 2, 2023 | 14.44 |
| Jun 1, 2023 | 14.22 |
| May 31, 2023 | 14.03 |
| May 30, 2023 | 14.18 |
| May 26, 2023 | 14.23 |
| May 25, 2023 | 14.25 |
| May 24, 2023 | 14.52 |
| May 23, 2023 | 15.07 |
| May 22, 2023 | 19.27 |
| May 19, 2023 | 18.89 |
| May 18, 2023 | 18.85 |
| May 17, 2023 | 18.84 |
| May 16, 2023 | 18.55 |
| May 15, 2023 | 18.73 |
| May 12, 2023 | 18.58 |
| May 11, 2023 | 18.81 |
| May 10, 2023 | 18.99 |
| May 9, 2023 | 18.98 |
| May 8, 2023 | 19.12 |
| May 5, 2023 | 19.28 |
| May 4, 2023 | 19.05 |
| May 3, 2023 | 19.53 |
| May 2, 2023 | 19.90 |
| May 1, 2023 | 21.28 |
| Apr 28, 2023 | 21.16 |
| Apr 27, 2023 | 21.11 |
| Apr 26, 2023 | 20.70 |
| Apr 25, 2023 | 22.60 |
| Apr 24, 2023 | 22.57 |
| Apr 21, 2023 | 22.35 |
| Apr 20, 2023 | 22.34 |
| Apr 19, 2023 | 22.25 |
| Apr 18, 2023 | 22.16 |
| Apr 17, 2023 | 22.56 |
| Apr 14, 2023 | 22.66 |
| Apr 13, 2023 | 22.62 |
| Apr 12, 2023 | 22.13 |
| Apr 11, 2023 | 22.28 |
| Apr 10, 2023 | 22.00 |
| Apr 6, 2023 | 22.00 |
| Apr 5, 2023 | 22.06 |
| Apr 4, 2023 | 21.89 |
| Apr 3, 2023 | 21.78 |
| Mar 31, 2023 | 22.01 |
| Mar 30, 2023 | 19.06 |
| Mar 29, 2023 | 18.66 |
| Mar 28, 2023 | 18.67 |
| Mar 27, 2023 | 18.51 |
| Mar 24, 2023 | 18.48 |
| Mar 23, 2023 | 18.20 |
| Mar 22, 2023 | 17.93 |
| Mar 21, 2023 | 18.41 |
| Mar 20, 2023 | 18.13 |
| Mar 17, 2023 | 17.91 |
| Mar 16, 2023 | 18.28 |
| Mar 15, 2023 | 17.78 |
| Mar 14, 2023 | 18.15 |
| Mar 13, 2023 | 17.60 |
| Mar 10, 2023 | 17.70 |
| Mar 9, 2023 | 17.98 |
| Mar 8, 2023 | 18.09 |
| Mar 7, 2023 | 18.22 |
| Mar 6, 2023 | 18.33 |
| Mar 3, 2023 | 18.79 |
| Mar 2, 2023 | 18.53 |
| Mar 1, 2023 | 18.43 |
| Feb 28, 2023 | 18.73 |
| Feb 27, 2023 | 19.30 |
| Feb 24, 2023 | 19.14 |
| Feb 23, 2023 | 19.17 |
| Feb 22, 2023 | 18.89 |
| Feb 21, 2023 | 19.13 |
| Feb 17, 2023 | 19.44 |
| Feb 16, 2023 | 19.35 |
| Feb 15, 2023 | 19.55 |
| Feb 14, 2023 | 19.61 |
| Feb 13, 2023 | 19.74 |
| Feb 10, 2023 | 19.63 |
| Feb 9, 2023 | 19.64 |
| Feb 8, 2023 | 20.17 |
| Feb 7, 2023 | 20.05 |
| Feb 6, 2023 | 19.63 |
| Feb 3, 2023 | 20.22 |
| Feb 2, 2023 | 20.55 |
| Feb 1, 2023 | 19.83 |
| Jan 31, 2023 | 19.35 |
| Jan 30, 2023 | 19.12 |
| Jan 27, 2023 | 19.70 |
| Jan 26, 2023 | 19.18 |
| Jan 25, 2023 | 19.16 |
| Jan 24, 2023 | 19.11 |
| Jan 23, 2023 | 19.22 |
| Jan 20, 2023 | 18.97 |
| Jan 19, 2023 | 18.60 |
| Jan 18, 2023 | 18.41 |
| Jan 17, 2023 | 19.04 |
| Jan 13, 2023 | 19.39 |
| Jan 12, 2023 | 19.26 |
| Jan 11, 2023 | 19.67 |
| Jan 10, 2023 | 19.47 |
| Jan 9, 2023 | 19.51 |
| Jan 6, 2023 | 19.88 |
| Jan 5, 2023 | 19.68 |
| Jan 4, 2023 | 19.43 |
| Jan 3, 2023 | 18.76 |
| Dec 30, 2022 | 21.44 |
| Dec 29, 2022 | 21.70 |
| Dec 28, 2022 | 21.07 |
| Dec 27, 2022 | 21.47 |
| Dec 23, 2022 | 21.53 |
| Dec 22, 2022 | 21.57 |
| Dec 21, 2022 | 21.55 |
| Dec 20, 2022 | 20.94 |
| Dec 19, 2022 | 20.69 |
| Dec 16, 2022 | 21.16 |
| Dec 15, 2022 | 21.56 |
| Dec 14, 2022 | 22.43 |
| Dec 13, 2022 | 22.52 |
| Dec 12, 2022 | 21.69 |
| Dec 9, 2022 | 21.35 |
| Dec 8, 2022 | 21.62 |
| Dec 7, 2022 | 21.24 |
| Dec 6, 2022 | 20.87 |
| Dec 5, 2022 | 21.26 |
| Dec 2, 2022 | 21.60 |
| Dec 1, 2022 | 21.56 |
| Nov 30, 2022 | 20.95 |
| Nov 29, 2022 | 20.41 |
| Nov 28, 2022 | 20.16 |
| Nov 25, 2022 | 20.55 |
| Nov 23, 2022 | 20.41 |
| Nov 22, 2022 | 20.51 |
| Nov 21, 2022 | 19.92 |
| Nov 18, 2022 | 20.27 |
| Nov 17, 2022 | 19.67 |
| Nov 16, 2022 | 20.18 |
| Nov 15, 2022 | 20.50 |
| Nov 14, 2022 | 19.86 |
| Nov 11, 2022 | 20.32 |
| Nov 10, 2022 | 19.79 |
| Nov 9, 2022 | 18.45 |
| Nov 8, 2022 | 18.55 |
| Nov 7, 2022 | 18.49 |
| Nov 4, 2022 | 18.52 |
| Nov 3, 2022 | 18.30 |
| Nov 2, 2022 | 18.34 |
| Nov 1, 2022 | 19.24 |
| Oct 31, 2022 | 18.94 |
| Oct 28, 2022 | 18.99 |
| Oct 27, 2022 | 18.63 |
| Oct 26, 2022 | 17.63 |
| Oct 25, 2022 | 16.51 |
| Oct 24, 2022 | 15.92 |
| Oct 21, 2022 | 15.77 |
| Oct 20, 2022 | 15.48 |
| Oct 19, 2022 | 15.91 |
| Oct 18, 2022 | 16.47 |
| Oct 17, 2022 | 16.23 |
| Oct 14, 2022 | 15.47 |
| Oct 13, 2022 | 15.89 |
| Oct 12, 2022 | 15.30 |
| Oct 11, 2022 | 15.76 |
| Oct 10, 2022 | 15.60 |
| Oct 7, 2022 | 15.83 |
| Oct 6, 2022 | 16.26 |
| Oct 5, 2022 | 16.56 |
| Oct 4, 2022 | 17.01 |
| Oct 3, 2022 | 16.18 |
| Sep 30, 2022 | 15.55 |
| Sep 29, 2022 | 15.18 |
| Sep 28, 2022 | 15.07 |
| Sep 27, 2022 | 14.70 |
| Sep 26, 2022 | 14.88 |
| Sep 23, 2022 | 15.22 |
| Sep 22, 2022 | 15.14 |
| Sep 21, 2022 | 15.33 |
| Sep 20, 2022 | 15.62 |
| Sep 19, 2022 | 16.02 |
| Sep 16, 2022 | 16.00 |
| Sep 15, 2022 | 16.81 |
| Sep 14, 2022 | 16.86 |
| Sep 13, 2022 | 17.04 |
| Sep 12, 2022 | 17.74 |
| Sep 9, 2022 | 17.61 |
| Sep 8, 2022 | 17.16 |
| Sep 7, 2022 | 16.98 |
| Sep 6, 2022 | 16.46 |
| Sep 2, 2022 | 16.72 |
| Sep 1, 2022 | 16.77 |
| Aug 31, 2022 | 16.86 |
| Aug 30, 2022 | 16.88 |
| Aug 29, 2022 | 17.06 |
| Aug 26, 2022 | 17.27 |
| Aug 25, 2022 | 17.82 |
| Aug 24, 2022 | 17.80 |
| Aug 23, 2022 | 18.51 |
| Aug 22, 2022 | 18.98 |
| Aug 19, 2022 | 19.36 |
| Aug 18, 2022 | 19.60 |
| Aug 17, 2022 | 19.72 |
| Aug 16, 2022 | 20.09 |
| Aug 15, 2022 | 20.49 |
| Aug 12, 2022 | 20.59 |
| Aug 11, 2022 | 20.24 |
| Aug 10, 2022 | 20.15 |
| Aug 9, 2022 | 19.75 |
| Aug 8, 2022 | 20.01 |
| Aug 5, 2022 | 20.06 |
| Aug 4, 2022 | 19.79 |
| Aug 3, 2022 | 19.90 |
| Aug 2, 2022 | 20.12 |
| Aug 1, 2022 | 20.51 |
| Jul 29, 2022 | 19.78 |
| Jul 28, 2022 | 20.28 |
| Jul 27, 2022 | 20.38 |
| Jul 26, 2022 | 20.63 |
| Jul 25, 2022 | 19.93 |
| Jul 22, 2022 | 19.51 |
| Jul 21, 2022 | 19.89 |
| Jul 20, 2022 | 19.55 |
| Jul 19, 2022 | 19.58 |
| Jul 18, 2022 | 18.98 |
| Jul 15, 2022 | 18.97 |
| Jul 14, 2022 | 18.41 |
| Jul 13, 2022 | 18.76 |
| Jul 12, 2022 | 18.73 |
| Jul 11, 2022 | 18.74 |
| Jul 8, 2022 | 19.21 |
| Jul 7, 2022 | 19.44 |
| Jul 6, 2022 | 19.51 |
| Jul 5, 2022 | 19.48 |
| Jul 1, 2022 | 19.77 |
| Jun 30, 2022 | 19.38 |
| Jun 29, 2022 | 17.99 |
| Jun 28, 2022 | 17.50 |
| Jun 27, 2022 | 17.69 |
| Jun 24, 2022 | 17.51 |
| Jun 23, 2022 | 17.30 |
| Jun 22, 2022 | 17.41 |
| Jun 21, 2022 | 17.93 |
| Jun 17, 2022 | 17.46 |
| Jun 16, 2022 | 17.29 |
| Jun 15, 2022 | 18.19 |
| Jun 14, 2022 | 17.88 |
| Jun 13, 2022 | 18.55 |
| Jun 10, 2022 | 19.30 |
| Jun 9, 2022 | 19.40 |
| Jun 8, 2022 | 19.81 |
| Jun 7, 2022 | 19.97 |
| Jun 6, 2022 | 19.50 |
| Jun 3, 2022 | 19.69 |
| Jun 2, 2022 | 20.10 |
| Jun 1, 2022 | 19.75 |
| May 31, 2022 | 20.39 |
| May 27, 2022 | 20.21 |
| May 26, 2022 | 19.93 |
| May 25, 2022 | 19.47 |
| May 24, 2022 | 19.49 |
| May 23, 2022 | 19.70 |
| May 20, 2022 | 19.42 |
| May 19, 2022 | 19.34 |
| May 18, 2022 | 19.38 |
| May 17, 2022 | 20.28 |
| May 16, 2022 | 19.35 |
| May 13, 2022 | 19.21 |
| May 12, 2022 | 18.68 |
| May 11, 2022 | 18.45 |
| May 10, 2022 | 18.61 |
| May 9, 2022 | 18.21 |
| May 6, 2022 | 19.14 |
| May 5, 2022 | 19.33 |
| May 4, 2022 | 20.05 |
| May 3, 2022 | 19.94 |
| May 2, 2022 | 19.63 |
| Apr 29, 2022 | 19.86 |
| Apr 28, 2022 | 20.28 |
| Apr 27, 2022 | 20.19 |
| Apr 26, 2022 | 19.67 |
| Apr 25, 2022 | 20.17 |
| Apr 22, 2022 | 19.57 |
| Apr 21, 2022 | 20.83 |
| Apr 20, 2022 | 21.22 |
| Apr 19, 2022 | 21.03 |
| Apr 18, 2022 | 19.96 |
| Apr 14, 2022 | 20.40 |
| Apr 13, 2022 | 20.64 |
| Apr 12, 2022 | 20.74 |
| Apr 11, 2022 | 20.58 |
| Apr 8, 2022 | 20.92 |
| Apr 7, 2022 | 20.91 |
| Apr 6, 2022 | 20.92 |
| Apr 5, 2022 | 20.83 |
| Apr 4, 2022 | 21.06 |
| Apr 1, 2022 | 21.75 |
| Mar 31, 2022 | 20.96 |
| Mar 30, 2022 | 19.11 |
| Mar 29, 2022 | 19.45 |
| Mar 28, 2022 | 18.44 |
| Mar 25, 2022 | 18.41 |
| Mar 24, 2022 | 18.35 |
| Mar 23, 2022 | 18.19 |
| Mar 22, 2022 | 18.77 |
| Mar 21, 2022 | 18.75 |
| Mar 18, 2022 | 18.57 |
| Mar 17, 2022 | 19.02 |
| Mar 16, 2022 | 18.86 |
| Mar 15, 2022 | 18.85 |
| Mar 14, 2022 | 19.00 |
| Mar 11, 2022 | 18.92 |
| Mar 10, 2022 | 19.14 |
| Mar 9, 2022 | 19.26 |
| Mar 8, 2022 | 19.09 |
| Mar 7, 2022 | 19.78 |
| Mar 4, 2022 | 19.70 |
| Mar 3, 2022 | 19.69 |
| Mar 2, 2022 | 19.71 |
| Mar 1, 2022 | 19.30 |
| Feb 28, 2022 | 19.54 |
| Feb 25, 2022 | 19.64 |
| Feb 24, 2022 | 19.18 |
| Feb 23, 2022 | 18.77 |
| Feb 22, 2022 | 19.00 |
| Feb 18, 2022 | 18.96 |
| Feb 17, 2022 | 19.09 |
| Feb 16, 2022 | 19.54 |
| Feb 15, 2022 | 19.48 |
| Feb 14, 2022 | 19.02 |
| Feb 11, 2022 | 19.08 |
| Feb 10, 2022 | 19.26 |
| Feb 9, 2022 | 19.28 |
| Feb 8, 2022 | 19.14 |
| Feb 7, 2022 | 18.67 |
| Feb 4, 2022 | 18.79 |
| Feb 3, 2022 | 18.56 |
| Feb 2, 2022 | 18.86 |
| Feb 1, 2022 | 18.67 |
| Jan 31, 2022 | 18.80 |
| Jan 28, 2022 | 18.46 |
| Jan 27, 2022 | 18.19 |
| Jan 26, 2022 | 18.72 |
| Jan 25, 2022 | 19.03 |
| Jan 24, 2022 | 19.60 |
| Jan 21, 2022 | 19.38 |
| Jan 20, 2022 | 19.47 |
| Jan 19, 2022 | 19.59 |
| Jan 18, 2022 | 19.66 |
| Jan 14, 2022 | 20.09 |
| Jan 13, 2022 | 20.24 |
| Jan 12, 2022 | 19.74 |
| Jan 11, 2022 | 19.58 |
| Jan 10, 2022 | 19.42 |
| Jan 7, 2022 | 19.16 |
| Jan 6, 2022 | 19.24 |
| Jan 5, 2022 | 19.16 |
| Jan 4, 2022 | 20.23 |
| Jan 3, 2022 | 19.97 |
| Dec 31, 2021 | 19.52 |
| Dec 30, 2021 | 18.09 |
| Dec 29, 2021 | 18.33 |
| Dec 28, 2021 | 18.20 |
| Dec 27, 2021 | 18.27 |
| Dec 23, 2021 | 18.06 |
| Dec 22, 2021 | 18.03 |
| Dec 21, 2021 | 17.59 |
| Dec 20, 2021 | 16.91 |
| Dec 17, 2021 | 17.35 |
| Dec 16, 2021 | 16.64 |
| Dec 15, 2021 | 16.91 |
| Dec 14, 2021 | 17.07 |
| Dec 13, 2021 | 17.14 |
| Dec 10, 2021 | 17.05 |
| Dec 9, 2021 | 17.19 |
| Dec 8, 2021 | 17.38 |
| Dec 7, 2021 | 17.16 |
| Dec 6, 2021 | 17.05 |
| Dec 3, 2021 | 16.45 |
| Dec 2, 2021 | 16.73 |
| Dec 1, 2021 | 16.39 |
| Nov 30, 2021 | 16.81 |
| Nov 29, 2021 | 17.06 |
| Nov 26, 2021 | 17.08 |
| Nov 24, 2021 | 17.82 |
| Nov 23, 2021 | 17.65 |
| Nov 22, 2021 | 17.80 |
| Nov 19, 2021 | 18.22 |
| Nov 18, 2021 | 17.96 |
| Nov 17, 2021 | 18.15 |
| Nov 16, 2021 | 18.40 |
| Nov 15, 2021 | 18.09 |
| Nov 12, 2021 | 18.02 |
| Nov 11, 2021 | 17.95 |
| Nov 10, 2021 | 18.71 |
| Nov 9, 2021 | 18.88 |
| Nov 8, 2021 | 19.29 |
| Nov 5, 2021 | 19.20 |
| Nov 4, 2021 | 18.95 |
| Nov 3, 2021 | 19.13 |
| Nov 2, 2021 | 19.49 |
| Nov 1, 2021 | 17.75 |
| Oct 29, 2021 | 17.54 |
| Oct 28, 2021 | 17.69 |
| Oct 27, 2021 | 18.14 |
| Oct 26, 2021 | 18.59 |
| Oct 25, 2021 | 18.71 |
| Oct 22, 2021 | 18.79 |
| Oct 21, 2021 | 18.83 |
| Oct 20, 2021 | 18.50 |
| Oct 19, 2021 | 18.18 |
| Oct 18, 2021 | 17.88 |
| Oct 15, 2021 | 17.89 |
| Oct 14, 2021 | 17.75 |
| Oct 13, 2021 | 17.59 |
| Oct 12, 2021 | 17.49 |
| Oct 11, 2021 | 17.57 |
| Oct 8, 2021 | 17.96 |
| Oct 7, 2021 | 18.36 |
| Oct 6, 2021 | 18.10 |
| Oct 5, 2021 | 18.40 |
| Oct 4, 2021 | 17.82 |
| Oct 1, 2021 | 18.43 |
| Sep 30, 2021 | 18.12 |
| Sep 29, 2021 | 19.76 |
| Sep 28, 2021 | 19.78 |
| Sep 27, 2021 | 20.20 |
| Sep 24, 2021 | 20.28 |
| Sep 23, 2021 | 20.33 |
| Sep 22, 2021 | 19.97 |
| Sep 21, 2021 | 19.47 |
| Sep 20, 2021 | 19.41 |
| Sep 17, 2021 | 19.51 |
| Sep 16, 2021 | 19.11 |
| Sep 15, 2021 | 19.41 |
| Sep 14, 2021 | 19.61 |
| Sep 13, 2021 | 19.42 |
| Sep 10, 2021 | 19.69 |
| Sep 9, 2021 | 20.61 |
| Sep 8, 2021 | 21.27 |
| Sep 7, 2021 | 21.40 |
| Sep 3, 2021 | 21.40 |
| Sep 2, 2021 | 21.49 |
| Sep 1, 2021 | 21.43 |
| Aug 31, 2021 | 21.20 |
| Aug 30, 2021 | 20.60 |
| Aug 27, 2021 | 20.54 |
| Aug 26, 2021 | 20.27 |
| Aug 25, 2021 | 20.65 |
| Aug 24, 2021 | 20.60 |
| Aug 23, 2021 | 20.20 |
| Aug 20, 2021 | 20.04 |
| Aug 19, 2021 | 19.88 |
| Aug 18, 2021 | 20.12 |
| Aug 17, 2021 | 20.21 |
| Aug 16, 2021 | 20.09 |
| Aug 13, 2021 | 19.94 |
| Aug 12, 2021 | 19.91 |
| Aug 11, 2021 | 19.46 |
| Aug 10, 2021 | 19.46 |
| Aug 9, 2021 | 19.80 |
| Aug 6, 2021 | 20.06 |
| Aug 5, 2021 | 19.74 |
| Aug 4, 2021 | 19.43 |
| Aug 3, 2021 | 19.81 |
| Aug 2, 2021 | 19.92 |
| Jul 30, 2021 | 20.34 |
| Jul 29, 2021 | 19.95 |
| Jul 28, 2021 | 19.87 |
| Jul 27, 2021 | 19.99 |
| Jul 26, 2021 | 19.47 |
| Jul 23, 2021 | 19.17 |
| Jul 22, 2021 | 18.77 |
| Jul 21, 2021 | 19.07 |
| Jul 20, 2021 | 18.86 |
| Jul 19, 2021 | 18.11 |
| Jul 16, 2021 | 18.79 |
| Jul 15, 2021 | 18.59 |
| Jul 14, 2021 | 18.95 |
| Jul 13, 2021 | 18.97 |
| Jul 12, 2021 | 19.30 |
| Jul 9, 2021 | 19.16 |
| Jul 8, 2021 | 19.12 |
| Jul 7, 2021 | 19.17 |
| Jul 6, 2021 | 19.31 |
| Jul 2, 2021 | 19.60 |
| Jul 1, 2021 | 19.36 |
| Jun 30, 2021 | 19.10 |
| Jun 29, 2021 | 24.12 |
| Jun 28, 2021 | 24.12 |
| Jun 25, 2021 | 24.70 |
| Jun 24, 2021 | 23.72 |
| Jun 23, 2021 | 25.03 |
| Jun 22, 2021 | 24.85 |
| Jun 21, 2021 | 24.67 |
| Jun 18, 2021 | 24.20 |
| Jun 17, 2021 | 24.48 |
| Jun 16, 2021 | 24.48 |
| Jun 15, 2021 | 24.48 |
| Jun 14, 2021 | 24.53 |
| Jun 11, 2021 | 24.84 |
| Jun 10, 2021 | 24.60 |
| Jun 9, 2021 | 24.22 |
| Jun 8, 2021 | 24.24 |
| Jun 7, 2021 | 23.68 |
| Jun 4, 2021 | 23.76 |
| Jun 3, 2021 | 23.70 |
| Jun 2, 2021 | 23.47 |
| Jun 1, 2021 | 24.07 |
| May 28, 2021 | 24.32 |
| May 27, 2021 | 24.29 |
| May 26, 2021 | 24.39 |
| May 25, 2021 | 24.70 |
| May 24, 2021 | 24.73 |
| May 21, 2021 | 24.79 |
| May 20, 2021 | 25.04 |
| May 19, 2021 | 25.26 |
| May 18, 2021 | 25.29 |
| May 17, 2021 | 25.37 |
| May 14, 2021 | 24.98 |
| May 13, 2021 | 24.93 |
| May 12, 2021 | 24.65 |
| May 11, 2021 | 25.11 |
| May 10, 2021 | 26.08 |
| May 7, 2021 | 26.28 |
| May 6, 2021 | 26.02 |
| May 5, 2021 | 26.07 |
| May 4, 2021 | 26.18 |
| May 3, 2021 | 26.22 |
| Apr 30, 2021 | 26.23 |
| Apr 29, 2021 | 26.61 |
| Apr 28, 2021 | 26.12 |
| Apr 27, 2021 | 27.20 |
| Apr 26, 2021 | 27.11 |
| Apr 23, 2021 | 26.44 |
| Apr 22, 2021 | 26.34 |
| Apr 21, 2021 | 26.34 |
| Apr 20, 2021 | 25.72 |
| Apr 19, 2021 | 25.75 |
| Apr 16, 2021 | 25.54 |
| Apr 15, 2021 | 25.04 |
| Apr 14, 2021 | 24.77 |
| Apr 13, 2021 | 24.65 |
| Apr 12, 2021 | 24.47 |
| Apr 9, 2021 | 24.73 |
| Apr 8, 2021 | 24.48 |
| Apr 7, 2021 | 23.96 |
| Apr 6, 2021 | 24.03 |
| Apr 5, 2021 | 24.04 |
| Apr 1, 2021 | 23.96 |
| Mar 31, 2021 | 24.34 |
| Mar 30, 2021 | 32.47 |
| Mar 29, 2021 | 31.62 |
| Mar 26, 2021 | 32.47 |
| Mar 25, 2021 | 31.09 |
| Mar 24, 2021 | 30.76 |
| Mar 23, 2021 | 30.69 |
| Mar 22, 2021 | 31.61 |
| Mar 19, 2021 | 31.42 |
| Mar 18, 2021 | 31.27 |
| Mar 17, 2021 | 32.12 |
| Mar 16, 2021 | 31.84 |
| Mar 15, 2021 | 32.35 |
| Mar 12, 2021 | 32.10 |
| Mar 11, 2021 | 32.10 |
| Mar 10, 2021 | 32.36 |
| Mar 9, 2021 | 31.59 |
| Mar 8, 2021 | 31.07 |
| Mar 5, 2021 | 31.12 |
| Mar 4, 2021 | 30.98 |
| Mar 3, 2021 | 32.01 |
| Mar 2, 2021 | 32.69 |
| Mar 1, 2021 | 32.78 |
| Feb 26, 2021 | 32.22 |
| Feb 25, 2021 | 32.68 |
| Feb 24, 2021 | 33.20 |
| Feb 23, 2021 | 32.63 |
| Feb 22, 2021 | 32.51 |
| Feb 19, 2021 | 32.16 |
| Feb 18, 2021 | 32.47 |
| Feb 17, 2021 | 33.66 |
| Feb 16, 2021 | 32.82 |
| Feb 12, 2021 | 32.64 |
| Feb 11, 2021 | 32.85 |
| Feb 10, 2021 | 32.58 |
| Feb 9, 2021 | 32.54 |
| Feb 8, 2021 | 32.65 |
| Feb 5, 2021 | 32.14 |
| Feb 4, 2021 | 32.07 |
| Feb 3, 2021 | 31.26 |
| Feb 2, 2021 | 31.62 |
| Feb 1, 2021 | 31.35 |
| Jan 29, 2021 | 31.04 |
| Jan 28, 2021 | 32.22 |
| Jan 27, 2021 | 32.39 |
| Jan 26, 2021 | 33.00 |
| Jan 25, 2021 | 32.75 |
| Jan 22, 2021 | 32.72 |
| Jan 21, 2021 | 32.76 |
| Jan 20, 2021 | 33.15 |
| Jan 19, 2021 | 32.23 |
| Jan 15, 2021 | 31.89 |
| Jan 14, 2021 | 31.93 |
| Jan 13, 2021 | 30.84 |
| Jan 12, 2021 | 30.71 |
| Jan 11, 2021 | 30.95 |
| Jan 8, 2021 | 31.00 |
| Jan 7, 2021 | 30.94 |
| Jan 6, 2021 | 30.21 |
| Jan 5, 2021 | 29.89 |
| Jan 4, 2021 | 29.29 |
| Dec 31, 2020 | 30.47 |
| Dec 30, 2020 | 31.96 |
| Dec 29, 2020 | 32.75 |
| Dec 28, 2020 | 32.57 |
| Dec 24, 2020 | 32.67 |
| Dec 23, 2020 | 32.21 |
| Dec 22, 2020 | 31.70 |
| Dec 21, 2020 | 30.60 |
| Dec 18, 2020 | 30.74 |
| Dec 17, 2020 | 30.44 |
| Dec 16, 2020 | 29.71 |
| Dec 15, 2020 | 29.08 |
| Dec 14, 2020 | 27.97 |
| Dec 11, 2020 | 28.37 |
| Dec 10, 2020 | 28.73 |
| Dec 9, 2020 | 27.39 |
| Dec 8, 2020 | 27.04 |
| Dec 7, 2020 | 26.65 |
| Dec 4, 2020 | 27.37 |
| Dec 3, 2020 | 26.60 |
| Dec 2, 2020 | 26.65 |
| Dec 1, 2020 | 26.11 |
| Nov 30, 2020 | 26.50 |
| Nov 27, 2020 | 26.97 |
| Nov 25, 2020 | 26.32 |
| Nov 24, 2020 | 27.02 |
| Nov 23, 2020 | 26.52 |
| Nov 20, 2020 | 26.39 |
| Nov 19, 2020 | 27.19 |
| Nov 18, 2020 | 26.95 |
| Nov 17, 2020 | 26.77 |
| Nov 16, 2020 | 27.10 |
| Nov 13, 2020 | 27.24 |
| Nov 12, 2020 | 26.21 |
| Nov 11, 2020 | 26.01 |
| Nov 10, 2020 | 26.42 |
| Nov 9, 2020 | 27.00 |
| Nov 6, 2020 | 23.44 |
| Nov 5, 2020 | 23.35 |
| Nov 4, 2020 | 22.41 |
| Nov 3, 2020 | 22.45 |
| Nov 2, 2020 | 21.05 |
| Oct 30, 2020 | 20.87 |
| Oct 29, 2020 | 20.45 |
| Oct 28, 2020 | 20.75 |
| Oct 27, 2020 | 22.17 |
| Oct 26, 2020 | 22.65 |
| Oct 23, 2020 | 23.50 |
| Oct 22, 2020 | 23.07 |
| Oct 21, 2020 | 22.64 |
| Oct 20, 2020 | 22.80 |
| Oct 19, 2020 | 22.83 |
| Oct 16, 2020 | 23.18 |
| Oct 15, 2020 | 22.91 |
| Oct 14, 2020 | 22.86 |
| Oct 13, 2020 | 23.06 |
| Oct 12, 2020 | 23.63 |
| Oct 9, 2020 | 23.89 |
| Oct 8, 2020 | 24.28 |
| Oct 7, 2020 | 24.99 |
| Oct 6, 2020 | 23.36 |
| Oct 5, 2020 | 23.18 |
| Oct 2, 2020 | 22.53 |
| Oct 1, 2020 | 22.55 |
| Sep 30, 2020 | 22.52 |
| Sep 29, 2020 | 24.23 |
| Sep 28, 2020 | 24.43 |
| Sep 25, 2020 | 24.54 |
| Sep 24, 2020 | 23.72 |
| Sep 23, 2020 | 23.45 |
| Sep 22, 2020 | 23.63 |
| Sep 21, 2020 | 23.45 |
| Sep 18, 2020 | 24.35 |
| Sep 17, 2020 | 24.31 |
| Sep 16, 2020 | 24.57 |
| Sep 15, 2020 | 23.71 |
| Sep 14, 2020 | 23.60 |
| Sep 11, 2020 | 22.49 |
| Sep 10, 2020 | 22.46 |
| Sep 9, 2020 | 23.66 |
| Sep 8, 2020 | 23.54 |
| Sep 4, 2020 | 23.78 |
| Sep 3, 2020 | 23.71 |
| Sep 2, 2020 | 24.48 |
| Sep 1, 2020 | 23.81 |
| Aug 31, 2020 | 25.02 |
| Aug 28, 2020 | 25.11 |
| Aug 27, 2020 | 25.04 |
| Aug 26, 2020 | 24.56 |
| Aug 25, 2020 | 24.62 |
| Aug 24, 2020 | 24.53 |
| Aug 21, 2020 | 24.67 |
| Aug 20, 2020 | 25.12 |
| Aug 19, 2020 | 25.90 |
| Aug 18, 2020 | 26.20 |
| Aug 17, 2020 | 26.45 |
| Aug 14, 2020 | 27.01 |
| Aug 13, 2020 | 27.28 |
| Aug 12, 2020 | 26.76 |
| Aug 11, 2020 | 26.96 |
| Aug 10, 2020 | 25.92 |
| Aug 7, 2020 | 25.19 |
| Aug 6, 2020 | 25.03 |
| Aug 5, 2020 | 25.06 |
| Aug 4, 2020 | 24.80 |
| Aug 3, 2020 | 25.10 |
| Jul 31, 2020 | 25.00 |
| Jul 30, 2020 | 25.63 |
| Jul 29, 2020 | 26.14 |
| Jul 28, 2020 | 25.48 |
| Jul 27, 2020 | 25.44 |
| Jul 24, 2020 | 25.37 |
| Jul 23, 2020 | 25.83 |
| Jul 22, 2020 | 25.62 |
| Jul 21, 2020 | 25.56 |
| Jul 20, 2020 | 25.38 |
| Jul 17, 2020 | 26.18 |
| Jul 16, 2020 | 25.83 |
| Jul 15, 2020 | 26.30 |
| Jul 14, 2020 | 24.66 |
| Jul 13, 2020 | 24.19 |
| Jul 10, 2020 | 24.27 |
| Jul 9, 2020 | 24.18 |
| Jul 8, 2020 | 24.45 |
| Jul 7, 2020 | 24.47 |
| Jul 6, 2020 | 25.26 |
| Jul 2, 2020 | 25.56 |
| Jul 1, 2020 | 25.52 |
| Jun 30, 2020 | 24.56 |
| Jun 29, 2020 | 23.57 |
| Jun 26, 2020 | 23.08 |
| Jun 25, 2020 | 23.62 |
| Jun 24, 2020 | 23.57 |
| Jun 23, 2020 | 24.87 |
| Jun 22, 2020 | 24.42 |
| Jun 19, 2020 | 25.16 |
| Jun 18, 2020 | 24.41 |
| Jun 17, 2020 | 24.76 |
| Jun 16, 2020 | 25.54 |
| Jun 15, 2020 | 24.93 |
| Jun 12, 2020 | 24.62 |
| Jun 11, 2020 | 24.64 |
| Jun 10, 2020 | 25.32 |
| Jun 9, 2020 | 26.65 |
| Jun 8, 2020 | 28.50 |
| Jun 5, 2020 | 28.64 |
| Jun 4, 2020 | 27.08 |
| Jun 3, 2020 | 27.66 |
| Jun 2, 2020 | 27.28 |
| Jun 1, 2020 | 26.99 |
| May 29, 2020 | 26.71 |
| May 28, 2020 | 26.74 |
| May 27, 2020 | 26.71 |
| May 26, 2020 | 26.65 |
| May 22, 2020 | 25.47 |
| May 21, 2020 | 25.42 |
| May 20, 2020 | 25.28 |
| May 19, 2020 | 24.87 |
| May 18, 2020 | 25.61 |
| May 15, 2020 | 23.55 |
| May 14, 2020 | 24.02 |
| May 13, 2020 | 24.10 |
| May 12, 2020 | 25.57 |
| May 11, 2020 | 26.95 |
| May 8, 2020 | 26.79 |
| May 7, 2020 | 26.19 |
| May 6, 2020 | 26.37 |
| May 5, 2020 | 26.59 |
| May 4, 2020 | 25.94 |
| May 1, 2020 | 25.99 |
| Apr 30, 2020 | 26.12 |
| Apr 29, 2020 | 26.19 |
| Apr 28, 2020 | 25.11 |
| Apr 27, 2020 | 25.24 |
| Apr 24, 2020 | 24.50 |
| Apr 23, 2020 | 24.33 |
| Apr 22, 2020 | 24.15 |
| Apr 21, 2020 | 23.93 |
| Apr 20, 2020 | 24.94 |
| Apr 17, 2020 | 25.00 |
| Apr 16, 2020 | 24.08 |
| Apr 15, 2020 | 23.97 |
| Apr 14, 2020 | 24.46 |
| Apr 13, 2020 | 24.58 |
| Apr 9, 2020 | 24.90 |
| Apr 8, 2020 | 24.31 |
| Apr 7, 2020 | 22.64 |
| Apr 6, 2020 | 22.44 |
| Apr 3, 2020 | 20.75 |
| Apr 2, 2020 | 21.27 |
| Apr 1, 2020 | 21.45 |
| Mar 31, 2020 | 22.56 |
| Mar 30, 2020 | 21.81 |
| Mar 27, 2020 | 20.86 |
| Mar 26, 2020 | 20.34 |
| Mar 25, 2020 | 19.29 |
| Mar 24, 2020 | 19.66 |
| Mar 23, 2020 | 18.17 |
| Mar 20, 2020 | 18.78 |
| Mar 19, 2020 | 18.83 |
| Mar 18, 2020 | 18.28 |
| Mar 17, 2020 | 19.53 |
| Mar 16, 2020 | 19.70 |
| Mar 13, 2020 | 21.72 |
| Mar 12, 2020 | 20.95 |
| Mar 11, 2020 | 23.15 |
| Mar 10, 2020 | 24.81 |
| Mar 9, 2020 | 22.90 |
| Mar 6, 2020 | 25.17 |
| Mar 5, 2020 | 25.25 |
| Mar 4, 2020 | 26.70 |
| Mar 3, 2020 | 25.91 |
| Mar 2, 2020 | 26.57 |
| Feb 28, 2020 | 26.33 |
| Feb 27, 2020 | 26.68 |
| Feb 26, 2020 | 27.52 |
| Feb 25, 2020 | 28.67 |
| Feb 24, 2020 | 29.79 |
| Feb 21, 2020 | 30.12 |
| Feb 20, 2020 | 30.78 |
| Feb 19, 2020 | 31.06 |
| Feb 18, 2020 | 29.88 |
| Feb 14, 2020 | 29.94 |
| Feb 13, 2020 | 30.01 |
| Feb 12, 2020 | 29.85 |
| Feb 11, 2020 | 29.72 |
| Feb 10, 2020 | 29.54 |
| Feb 7, 2020 | 29.16 |
| Feb 6, 2020 | 29.45 |
| Feb 5, 2020 | 29.36 |
| Feb 4, 2020 | 28.75 |
| Feb 3, 2020 | 28.13 |
| Jan 31, 2020 | 27.89 |
| Jan 30, 2020 | 27.90 |
| Jan 29, 2020 | 27.80 |
| Jan 28, 2020 | 27.91 |
| Jan 27, 2020 | 27.53 |
| Jan 24, 2020 | 27.98 |
| Jan 23, 2020 | 28.49 |
| Jan 22, 2020 | 29.66 |
| Jan 21, 2020 | 29.79 |
| Jan 17, 2020 | 30.05 |
| Jan 16, 2020 | 30.67 |
| Jan 15, 2020 | 29.62 |
| Jan 14, 2020 | 29.71 |
| Jan 13, 2020 | 29.65 |
| Jan 10, 2020 | 29.59 |
| Jan 9, 2020 | 29.63 |
| Jan 8, 2020 | 29.11 |
| Jan 7, 2020 | 28.82 |
| Jan 6, 2020 | 29.12 |
| Jan 3, 2020 | 29.06 |
| Jan 2, 2020 | 29.38 |
| Dec 31, 2019 | 29.60 |
| Dec 30, 2019 | 42.57 |
| Dec 27, 2019 | 43.07 |
| Dec 26, 2019 | 43.16 |
| Dec 24, 2019 | 43.65 |
| Dec 23, 2019 | 43.62 |
| Dec 20, 2019 | 43.01 |
| Dec 19, 2019 | 43.62 |
| Dec 18, 2019 | 43.64 |
| Dec 17, 2019 | 44.51 |
| Dec 16, 2019 | 43.70 |
| Dec 13, 2019 | 45.41 |
| Dec 12, 2019 | 45.58 |
| Dec 11, 2019 | 45.05 |
| Dec 10, 2019 | 44.76 |
| Dec 9, 2019 | 44.76 |
| Dec 6, 2019 | 45.81 |
| Dec 5, 2019 | 45.37 |
| Dec 4, 2019 | 45.19 |
| Dec 3, 2019 | 44.46 |
| Dec 2, 2019 | 44.70 |
| Nov 29, 2019 | 44.84 |
| Nov 27, 2019 | 45.11 |
| Nov 26, 2019 | 44.84 |
| Nov 25, 2019 | 44.67 |
| Nov 22, 2019 | 43.46 |
| Nov 21, 2019 | 43.29 |
| Nov 20, 2019 | 43.46 |
| Nov 19, 2019 | 43.26 |
| Nov 18, 2019 | 42.57 |
| Nov 15, 2019 | 42.88 |
| Nov 14, 2019 | 42.40 |
| Nov 13, 2019 | 42.32 |
| Nov 12, 2019 | 42.84 |
| Nov 11, 2019 | 42.70 |
| Nov 8, 2019 | 42.97 |
| Nov 7, 2019 | 42.53 |
| Nov 6, 2019 | 42.66 |
| Nov 5, 2019 | 43.23 |
| Nov 4, 2019 | 43.06 |
| Nov 1, 2019 | 43.09 |
| Oct 31, 2019 | 42.60 |
| Oct 30, 2019 | 42.46 |
| Oct 29, 2019 | 42.03 |
| Oct 28, 2019 | 41.96 |
| Oct 25, 2019 | 40.81 |
| Oct 24, 2019 | 40.98 |
| Oct 23, 2019 | 44.38 |
| Oct 22, 2019 | 44.26 |
| Oct 21, 2019 | 45.45 |
| Oct 18, 2019 | 45.99 |
| Oct 17, 2019 | 45.58 |
| Oct 16, 2019 | 45.46 |
| Oct 15, 2019 | 45.50 |
| Oct 14, 2019 | 44.52 |
| Oct 11, 2019 | 44.73 |
| Oct 10, 2019 | 43.42 |
| Oct 9, 2019 | 42.87 |
| Oct 8, 2019 | 42.50 |
| Oct 7, 2019 | 43.70 |
| Oct 4, 2019 | 44.16 |
| Oct 3, 2019 | 43.64 |
| Oct 2, 2019 | 43.00 |
| Oct 1, 2019 | 43.65 |
| Sep 30, 2019 | 44.14 |
| Sep 27, 2019 | 39.52 |
| Sep 26, 2019 | 40.54 |
| Sep 25, 2019 | 40.67 |
| Sep 24, 2019 | 40.21 |
| Sep 23, 2019 | 40.84 |
| Sep 20, 2019 | 40.71 |
| Sep 19, 2019 | 40.60 |
| Sep 18, 2019 | 40.67 |
| Sep 17, 2019 | 40.80 |
| Sep 16, 2019 | 40.52 |
| Sep 13, 2019 | 40.95 |
| Sep 12, 2019 | 41.27 |
| Sep 11, 2019 | 41.87 |
| Sep 10, 2019 | 42.16 |
| Sep 9, 2019 | 40.71 |
| Sep 6, 2019 | 40.29 |
| Sep 5, 2019 | 39.61 |
| Sep 4, 2019 | 38.95 |
| Sep 3, 2019 | 39.25 |
| Aug 30, 2019 | 40.00 |
| Aug 29, 2019 | 39.83 |
| Aug 28, 2019 | 39.25 |
| Aug 27, 2019 | 38.94 |
| Aug 26, 2019 | 39.98 |
| Aug 23, 2019 | 39.91 |
| Aug 22, 2019 | 41.03 |
| Aug 21, 2019 | 41.20 |
| Aug 20, 2019 | 40.84 |
| Aug 19, 2019 | 41.11 |
| Aug 16, 2019 | 40.69 |
| Aug 15, 2019 | 40.00 |
| Aug 14, 2019 | 40.60 |
| Aug 13, 2019 | 41.71 |
| Aug 12, 2019 | 41.30 |
| Aug 9, 2019 | 41.91 |
| Aug 8, 2019 | 41.91 |
| Aug 7, 2019 | 41.21 |
| Aug 6, 2019 | 41.23 |
| Aug 5, 2019 | 40.80 |
| Aug 2, 2019 | 41.62 |
| Aug 1, 2019 | 42.34 |
| Jul 31, 2019 | 42.32 |
| Jul 30, 2019 | 43.15 |
| Jul 29, 2019 | 42.40 |
| Jul 26, 2019 | 42.24 |
| Jul 25, 2019 | 41.46 |
| Jul 24, 2019 | 42.20 |
| Jul 23, 2019 | 36.86 |
| Jul 22, 2019 | 36.30 |
| Jul 19, 2019 | 36.14 |
| Jul 18, 2019 | 36.43 |
| Jul 17, 2019 | 35.80 |
| Jul 16, 2019 | 35.35 |
| Jul 15, 2019 | 35.70 |
| Jul 12, 2019 | 36.00 |
| Jul 11, 2019 | 36.35 |
| Jul 10, 2019 | 36.28 |
| Jul 9, 2019 | 35.87 |
| Jul 8, 2019 | 35.99 |
| Jul 5, 2019 | 36.46 |
| Jul 3, 2019 | 36.59 |
| Jul 2, 2019 | 36.02 |
| Jul 1, 2019 | 36.82 |
| Jun 28, 2019 | 42.21 |
| Jun 27, 2019 | 41.06 |
| Jun 26, 2019 | 39.87 |
| Jun 25, 2019 | 40.80 |
| Jun 24, 2019 | 40.17 |
| Jun 21, 2019 | 40.21 |
| Jun 20, 2019 | 40.07 |
| Jun 19, 2019 | 39.77 |
| Jun 18, 2019 | 39.11 |
| Jun 17, 2019 | 38.55 |
| Jun 14, 2019 | 38.33 |
| Jun 13, 2019 | 38.50 |
| Jun 12, 2019 | 38.11 |
| Jun 11, 2019 | 37.41 |
| Jun 10, 2019 | 37.63 |
| Jun 7, 2019 | 37.04 |
| Jun 6, 2019 | 36.99 |
| Jun 5, 2019 | 36.27 |
| Jun 4, 2019 | 35.94 |
| Jun 3, 2019 | 34.87 |
| May 31, 2019 | 34.98 |
| May 30, 2019 | 35.34 |
| May 29, 2019 | 35.42 |
| May 28, 2019 | 35.78 |
| May 24, 2019 | 36.83 |
| May 23, 2019 | 36.74 |
| May 22, 2019 | 37.45 |
| May 21, 2019 | 37.45 |
| May 20, 2019 | 37.23 |
| May 17, 2019 | 37.19 |
| May 16, 2019 | 37.80 |
| May 15, 2019 | 37.50 |
| May 14, 2019 | 37.72 |
| May 13, 2019 | 37.98 |
| May 10, 2019 | 39.66 |
| May 9, 2019 | 39.84 |
| May 8, 2019 | 39.41 |
| May 7, 2019 | 39.33 |
| May 6, 2019 | 40.11 |
| May 3, 2019 | 39.76 |
| May 2, 2019 | 39.23 |
| May 1, 2019 | 38.33 |
| Apr 30, 2019 | 39.35 |
| Apr 29, 2019 | 39.06 |
| Apr 26, 2019 | 39.63 |
| Apr 25, 2019 | 38.72 |
| Apr 24, 2019 | 38.69 |
| Apr 23, 2019 | 40.00 |
| Apr 22, 2019 | 39.02 |
| Apr 18, 2019 | 38.53 |
| Apr 17, 2019 | 37.75 |
| Apr 16, 2019 | 39.72 |
| Apr 15, 2019 | 40.54 |
| Apr 12, 2019 | 40.64 |
| Apr 11, 2019 | 40.77 |
| Apr 10, 2019 | 41.25 |
| Apr 9, 2019 | 40.90 |
| Apr 8, 2019 | 40.88 |
| Apr 5, 2019 | 41.10 |
| Apr 4, 2019 | 40.67 |
| Apr 3, 2019 | 41.32 |
| Apr 2, 2019 | 40.96 |
| Apr 1, 2019 | 41.49 |
| Mar 29, 2019 | 36.72 |
| Mar 28, 2019 | 36.52 |
| Mar 27, 2019 | 36.59 |
| Mar 26, 2019 | 36.38 |
| Mar 25, 2019 | 36.31 |
| Mar 22, 2019 | 36.43 |
| Mar 21, 2019 | 37.82 |
| Mar 20, 2019 | 37.11 |
| Mar 19, 2019 | 37.35 |
| Mar 18, 2019 | 36.71 |
| Mar 15, 2019 | 36.92 |
| Mar 14, 2019 | 37.01 |
| Mar 13, 2019 | 36.85 |
| Mar 12, 2019 | 36.51 |
| Mar 11, 2019 | 36.33 |
| Mar 8, 2019 | 36.14 |
| Mar 7, 2019 | 36.16 |
| Mar 6, 2019 | 36.15 |
| Mar 5, 2019 | 36.72 |
| Mar 4, 2019 | 36.93 |
| Mar 1, 2019 | 36.93 |
| Feb 28, 2019 | 36.29 |
| Feb 27, 2019 | 36.23 |
| Feb 26, 2019 | 36.31 |
| Feb 25, 2019 | 36.89 |
| Feb 22, 2019 | 36.15 |
| Feb 21, 2019 | 36.63 |
| Feb 20, 2019 | 34.15 |
| Feb 19, 2019 | 33.63 |
| Feb 15, 2019 | 33.56 |
| Feb 14, 2019 | 33.28 |
| Feb 13, 2019 | 32.92 |
| Feb 12, 2019 | 33.20 |
| Feb 11, 2019 | 32.45 |
| Feb 8, 2019 | 32.18 |
| Feb 7, 2019 | 31.97 |
| Feb 6, 2019 | 31.84 |
| Feb 5, 2019 | 31.92 |
| Feb 4, 2019 | 31.55 |
| Feb 1, 2019 | 31.08 |
| Jan 31, 2019 | 31.04 |
| Jan 30, 2019 | 30.42 |
| Jan 29, 2019 | 30.07 |
| Jan 28, 2019 | 30.21 |
| Jan 25, 2019 | 30.57 |
| Jan 24, 2019 | 30.72 |
| Jan 23, 2019 | 30.02 |
| Jan 22, 2019 | 30.10 |
| Jan 18, 2019 | 30.82 |
| Jan 17, 2019 | 30.36 |
| Jan 16, 2019 | 30.19 |
| Jan 15, 2019 | 30.03 |
| Jan 14, 2019 | 29.22 |
| Jan 11, 2019 | 29.78 |
| Jan 10, 2019 | 29.78 |
| Jan 9, 2019 | 30.18 |
| Jan 8, 2019 | 30.50 |
| Jan 7, 2019 | 29.07 |
| Jan 4, 2019 | 29.00 |
| Jan 3, 2019 | 28.06 |
| Jan 2, 2019 | 28.58 |
| Dec 31, 2018 | 29.51 |
| Dec 28, 2018 | 34.74 |
| Dec 27, 2018 | 34.70 |
| Dec 26, 2018 | 34.83 |
| Dec 24, 2018 | 33.32 |
| Dec 21, 2018 | 34.75 |
| Dec 20, 2018 | 35.47 |
| Dec 19, 2018 | 36.59 |
| Dec 18, 2018 | 37.56 |
| Dec 17, 2018 | 37.04 |
| Dec 14, 2018 | 38.10 |
| Dec 13, 2018 | 38.78 |
| Dec 12, 2018 | 39.27 |
| Dec 11, 2018 | 39.41 |
| Dec 10, 2018 | 38.97 |
| Dec 7, 2018 | 39.40 |
| Dec 6, 2018 | 40.26 |
| Dec 4, 2018 | 40.71 |
| Dec 3, 2018 | 42.57 |
| Nov 30, 2018 | 42.44 |
| Nov 29, 2018 | 42.15 |
| Nov 28, 2018 | 42.93 |
| Nov 27, 2018 | 41.79 |
| Nov 26, 2018 | 41.96 |
| Nov 23, 2018 | 42.01 |
| Nov 21, 2018 | 41.89 |
| Nov 20, 2018 | 41.75 |
| Nov 19, 2018 | 41.40 |
| Nov 16, 2018 | 42.98 |
| Nov 15, 2018 | 42.31 |
| Nov 14, 2018 | 41.52 |
| Nov 13, 2018 | 41.56 |
| Nov 12, 2018 | 42.75 |
| Nov 9, 2018 | 43.67 |
| Nov 8, 2018 | 44.85 |
| Nov 7, 2018 | 44.73 |
| Nov 6, 2018 | 43.99 |
| Nov 5, 2018 | 42.65 |
| Nov 2, 2018 | 42.47 |
| Nov 1, 2018 | 43.12 |
| Oct 31, 2018 | 42.39 |
| Oct 30, 2018 | 49.65 |
| Oct 29, 2018 | 48.98 |
| Oct 26, 2018 | 48.59 |
| Oct 25, 2018 | 49.87 |
| Oct 24, 2018 | 49.07 |
| Oct 23, 2018 | 49.61 |
| Oct 22, 2018 | 49.50 |
| Oct 19, 2018 | 49.86 |
| Oct 18, 2018 | 50.60 |
| Oct 17, 2018 | 50.77 |
| Oct 16, 2018 | 50.45 |
| Oct 15, 2018 | 49.14 |
| Oct 12, 2018 | 49.35 |
| Oct 11, 2018 | 48.27 |
| Oct 10, 2018 | 47.84 |
| Oct 9, 2018 | 48.57 |
| Oct 8, 2018 | 48.77 |
| Oct 5, 2018 | 48.90 |
| Oct 4, 2018 | 49.13 |
| Oct 3, 2018 | 50.08 |
| Oct 2, 2018 | 50.90 |
| Oct 1, 2018 | 51.46 |
| Sep 28, 2018 | 67.55 |
| Sep 27, 2018 | 66.18 |
| Sep 26, 2018 | 66.07 |
| Sep 25, 2018 | 66.34 |
| Sep 24, 2018 | 65.22 |
| Sep 21, 2018 | 64.72 |
| Sep 20, 2018 | 64.93 |
| Sep 19, 2018 | 64.47 |
| Sep 18, 2018 | 64.85 |
| Sep 17, 2018 | 64.46 |
| Sep 14, 2018 | 66.86 |
| Sep 13, 2018 | 65.92 |
| Sep 12, 2018 | 66.60 |
| Sep 11, 2018 | 65.65 |
| Sep 10, 2018 | 62.43 |
| Sep 7, 2018 | 62.96 |
| Sep 6, 2018 | 63.74 |
| Sep 5, 2018 | 58.80 |
| Sep 4, 2018 | 59.91 |
| Aug 31, 2018 | 60.75 |
| Aug 30, 2018 | 60.44 |
| Aug 29, 2018 | 60.55 |
| Aug 28, 2018 | 60.14 |
| Aug 27, 2018 | 59.87 |
| Aug 24, 2018 | 60.49 |
| Aug 23, 2018 | 60.81 |
| Aug 22, 2018 | 60.52 |
| Aug 21, 2018 | 60.16 |
| Aug 20, 2018 | 59.61 |
| Aug 17, 2018 | 60.22 |
| Aug 16, 2018 | 60.87 |
| Aug 15, 2018 | 63.45 |
| Aug 14, 2018 | 63.98 |
| Aug 13, 2018 | 63.93 |
| Aug 10, 2018 | 64.37 |
| Aug 9, 2018 | 63.94 |
| Aug 8, 2018 | 63.63 |
| Aug 7, 2018 | 63.36 |
| Aug 6, 2018 | 65.44 |
| Aug 3, 2018 | 64.89 |
| Aug 2, 2018 | 65.16 |
| Aug 1, 2018 | 64.15 |
| Jul 31, 2018 | 63.79 |
| Jul 30, 2018 | 62.60 |
| Jul 27, 2018 | 62.84 |
| Jul 26, 2018 | 62.59 |
| Jul 25, 2018 | 61.66 |
| Jul 24, 2018 | 64.14 |
| Jul 23, 2018 | 64.97 |
| Jul 20, 2018 | 64.45 |
| Jul 19, 2018 | 64.74 |
| Jul 18, 2018 | 64.44 |
| Jul 17, 2018 | 64.83 |
| Jul 16, 2018 | 64.02 |
| Jul 13, 2018 | 64.50 |
| Jul 12, 2018 | 64.76 |
| Jul 11, 2018 | 64.36 |
| Jul 10, 2018 | 64.94 |
| Jul 9, 2018 | 65.57 |
| Jul 6, 2018 | 65.79 |
| Jul 5, 2018 | 64.68 |
| Jul 3, 2018 | 64.14 |
| Jul 2, 2018 | 64.17 |
| Jun 29, 2018 | 62.85 |
| Jun 28, 2018 | 64.22 |
| Jun 27, 2018 | 62.85 |
| Jun 26, 2018 | 63.46 |
| Jun 25, 2018 | 62.73 |
| Jun 22, 2018 | 64.20 |
| Jun 21, 2018 | 64.89 |
| Jun 20, 2018 | 65.15 |
| Jun 19, 2018 | 65.09 |
| Jun 18, 2018 | 65.38 |
| Jun 15, 2018 | 65.70 |
| Jun 14, 2018 | 65.51 |
| Jun 13, 2018 | 64.60 |
| Jun 12, 2018 | 64.31 |
| Jun 11, 2018 | 63.96 |
| Jun 8, 2018 | 63.26 |
| Jun 7, 2018 | 62.91 |
| Jun 6, 2018 | 63.07 |
| Jun 5, 2018 | 62.03 |
| Jun 4, 2018 | 60.96 |
| Jun 1, 2018 | 62.47 |
| May 31, 2018 | 62.98 |
| May 30, 2018 | 62.92 |
| May 29, 2018 | 62.20 |
| May 25, 2018 | 62.21 |
| May 24, 2018 | 62.43 |
| May 23, 2018 | 62.42 |
| May 22, 2018 | 61.92 |
| May 21, 2018 | 62.97 |
| May 18, 2018 | 63.03 |
| May 17, 2018 | 62.52 |
| May 16, 2018 | 62.28 |
| May 15, 2018 | 61.61 |
| May 14, 2018 | 61.42 |
| May 11, 2018 | 63.23 |
| May 10, 2018 | 62.86 |
| May 9, 2018 | 62.27 |
| May 8, 2018 | 63.23 |
| May 7, 2018 | 63.09 |
| May 4, 2018 | 62.51 |
| May 3, 2018 | 61.17 |
| May 2, 2018 | 60.40 |
| May 1, 2018 | 60.66 |
| Apr 30, 2018 | 60.03 |
| Apr 27, 2018 | 60.12 |
| Apr 26, 2018 | 58.40 |
| Apr 25, 2018 | 57.34 |
| Apr 24, 2018 | 52.97 |
| Apr 23, 2018 | 54.04 |
| Apr 20, 2018 | 54.52 |
| Apr 19, 2018 | 54.57 |
| Apr 18, 2018 | 55.29 |
| Apr 17, 2018 | 54.47 |
| Apr 16, 2018 | 54.21 |
| Apr 13, 2018 | 53.58 |
| Apr 12, 2018 | 54.11 |
| Apr 11, 2018 | 53.74 |
| Apr 10, 2018 | 53.69 |
| Apr 9, 2018 | 52.84 |
| Apr 6, 2018 | 52.89 |
| Apr 5, 2018 | 54.26 |
| Apr 4, 2018 | 54.32 |
| Apr 3, 2018 | 53.16 |
| Apr 2, 2018 | 52.34 |
| Mar 29, 2018 | 57.44 |
| Mar 28, 2018 | 56.77 |
| Mar 27, 2018 | 57.74 |
| Mar 26, 2018 | 57.76 |
| Mar 23, 2018 | 56.15 |
| Mar 22, 2018 | 57.88 |
| Mar 21, 2018 | 59.13 |
| Mar 20, 2018 | 59.17 |
| Mar 19, 2018 | 58.89 |
| Mar 16, 2018 | 59.65 |
| Mar 15, 2018 | 58.49 |
| Mar 14, 2018 | 58.31 |
| Mar 13, 2018 | 58.40 |
| Mar 12, 2018 | 57.90 |
| Mar 9, 2018 | 56.91 |
| Mar 8, 2018 | 55.66 |
| Mar 7, 2018 | 55.67 |
| Mar 6, 2018 | 55.09 |
| Mar 5, 2018 | 54.99 |
| Mar 2, 2018 | 54.58 |
| Mar 1, 2018 | 53.52 |
| Feb 28, 2018 | 54.61 |
| Feb 27, 2018 | 55.64 |
| Feb 26, 2018 | 57.03 |
| Feb 23, 2018 | 56.06 |
| Feb 22, 2018 | 54.83 |
| Feb 21, 2018 | 54.01 |
| Feb 20, 2018 | 53.42 |
| Feb 16, 2018 | 54.11 |
| Feb 15, 2018 | 53.21 |
| Feb 14, 2018 | 52.35 |
| Feb 13, 2018 | 51.39 |
| Feb 12, 2018 | 51.65 |
| Feb 9, 2018 | 50.94 |
| Feb 8, 2018 | 50.74 |
| Feb 7, 2018 | 52.93 |
| Feb 6, 2018 | 52.74 |
| Feb 5, 2018 | 53.74 |
| Feb 2, 2018 | 54.93 |
| Feb 1, 2018 | 55.35 |
| Jan 31, 2018 | 54.54 |
| Jan 30, 2018 | 54.71 |
| Jan 29, 2018 | 55.44 |
| Jan 26, 2018 | 55.10 |
| Jan 25, 2018 | 54.01 |
| Jan 24, 2018 | 52.88 |
| Jan 23, 2018 | 52.15 |
| Jan 22, 2018 | 53.23 |
| Jan 19, 2018 | 52.90 |
| Jan 18, 2018 | 51.85 |
| Jan 17, 2018 | 51.65 |
| Jan 16, 2018 | 51.49 |
| Jan 12, 2018 | 52.28 |
| Jan 11, 2018 | 52.17 |
| Jan 10, 2018 | 50.76 |
| Jan 9, 2018 | 51.16 |
| Jan 8, 2018 | 51.31 |
| Jan 5, 2018 | 47.92 |
| Jan 4, 2018 | 48.60 |
| Jan 3, 2018 | 48.51 |
| Jan 2, 2018 | 48.27 |
| Dec 29, 2017 | 54.23 |
| Dec 28, 2017 | 55.94 |
| Dec 27, 2017 | 56.28 |
| Dec 26, 2017 | 56.55 |
| Dec 22, 2017 | 57.26 |
| Dec 21, 2017 | 57.02 |
| Dec 20, 2017 | 56.91 |
| Dec 19, 2017 | 56.71 |
| Dec 18, 2017 | 56.99 |
| Dec 15, 2017 | 57.70 |
| Dec 14, 2017 | 57.21 |
| Dec 13, 2017 | 57.04 |
| Dec 12, 2017 | 55.75 |
| Dec 11, 2017 | 55.50 |
| Dec 8, 2017 | 55.61 |
| Dec 7, 2017 | 54.52 |
| Dec 6, 2017 | 54.18 |
| Dec 5, 2017 | 54.10 |
| Dec 4, 2017 | 54.75 |
| Dec 1, 2017 | 55.84 |
| Nov 30, 2017 | 55.22 |
| Nov 29, 2017 | 55.22 |
| Nov 28, 2017 | 55.01 |
| Nov 27, 2017 | 54.45 |
| Nov 24, 2017 | 54.98 |
| Nov 22, 2017 | 53.87 |
| Nov 21, 2017 | 54.07 |
| Nov 20, 2017 | 53.63 |
| Nov 17, 2017 | 53.84 |
| Nov 16, 2017 | 53.74 |
| Nov 15, 2017 | 52.73 |
| Nov 14, 2017 | 53.60 |
| Nov 13, 2017 | 54.26 |
| Nov 10, 2017 | 53.88 |
| Nov 9, 2017 | 55.52 |
| Nov 8, 2017 | 55.00 |
| Nov 7, 2017 | 53.84 |
| Nov 6, 2017 | 54.05 |
| Nov 3, 2017 | 54.48 |
| Nov 2, 2017 | 54.70 |
| Nov 1, 2017 | 52.09 |
| Oct 31, 2017 | 52.82 |
| Oct 30, 2017 | 52.26 |
| Oct 27, 2017 | 52.22 |
| Oct 26, 2017 | 53.84 |
| Oct 25, 2017 | 58.25 |
| Oct 24, 2017 | 58.09 |
| Oct 23, 2017 | 58.98 |
| Oct 20, 2017 | 59.02 |
| Oct 19, 2017 | 58.29 |
| Oct 18, 2017 | 57.79 |
| Oct 17, 2017 | 56.41 |
| Oct 16, 2017 | 55.91 |
| Oct 13, 2017 | 55.94 |
| Oct 12, 2017 | 56.37 |
| Oct 11, 2017 | 56.49 |
| Oct 10, 2017 | 56.18 |
| Oct 9, 2017 | 56.28 |
| Oct 6, 2017 | 59.00 |
| Oct 5, 2017 | 59.18 |
| Oct 4, 2017 | 59.33 |
| Oct 3, 2017 | 57.04 |
| Oct 2, 2017 | 57.95 |
| Sep 29, 2017 | 60.06 |
| Sep 28, 2017 | 59.35 |
| Sep 27, 2017 | 59.77 |
| Sep 26, 2017 | 58.39 |
| Sep 25, 2017 | 58.17 |
| Sep 22, 2017 | 58.14 |
| Sep 21, 2017 | 57.37 |
| Sep 20, 2017 | 58.09 |
| Sep 19, 2017 | 59.53 |
| Sep 18, 2017 | 61.80 |
| Sep 15, 2017 | 61.84 |
| Sep 14, 2017 | 62.20 |
| Sep 13, 2017 | 62.44 |
| Sep 12, 2017 | 63.97 |
| Sep 11, 2017 | 63.04 |
| Sep 8, 2017 | 62.12 |
| Sep 7, 2017 | 61.80 |
| Sep 6, 2017 | 61.30 |
| Sep 5, 2017 | 61.14 |
| Sep 1, 2017 | 60.17 |
| Aug 31, 2017 | 60.69 |
| Aug 30, 2017 | 59.46 |
| Aug 29, 2017 | 59.25 |
| Aug 28, 2017 | 59.39 |
| Aug 25, 2017 | 58.89 |
| Aug 24, 2017 | 59.46 |
| Aug 23, 2017 | 59.64 |
| Aug 22, 2017 | 60.16 |
| Aug 21, 2017 | 59.91 |
| Aug 18, 2017 | 59.74 |
| Aug 17, 2017 | 59.04 |
| Aug 16, 2017 | 59.50 |
| Aug 15, 2017 | 59.77 |
| Aug 14, 2017 | 59.85 |
| Aug 11, 2017 | 58.87 |
| Aug 10, 2017 | 58.06 |
| Aug 9, 2017 | 59.23 |
| Aug 8, 2017 | 59.33 |
| Aug 7, 2017 | 60.07 |
| Aug 4, 2017 | 58.32 |
| Aug 3, 2017 | 58.11 |
| Aug 2, 2017 | 56.74 |
| Aug 1, 2017 | 58.36 |
| Jul 31, 2017 | 59.04 |
| Jul 28, 2017 | 59.40 |
| Jul 27, 2017 | 59.60 |
| Jul 26, 2017 | 59.14 |
| Jul 25, 2017 | 66.43 |
| Jul 24, 2017 | 65.90 |
| Jul 21, 2017 | 65.71 |
| Jul 20, 2017 | 66.53 |
| Jul 19, 2017 | 66.61 |
| Jul 18, 2017 | 65.81 |
| Jul 17, 2017 | 65.80 |
| Jul 14, 2017 | 65.64 |
| Jul 13, 2017 | 65.01 |
| Jul 12, 2017 | 65.33 |
| Jul 11, 2017 | 64.09 |
| Jul 10, 2017 | 63.44 |
| Jul 7, 2017 | 64.00 |
| Jul 6, 2017 | 63.23 |
| Jul 5, 2017 | 64.51 |
| Jul 3, 2017 | 64.54 |
| Jun 30, 2017 | 65.06 |
| Jun 29, 2017 | 52.09 |
| Jun 28, 2017 | 52.82 |
| Jun 27, 2017 | 52.02 |
| Jun 26, 2017 | 52.25 |
| Jun 23, 2017 | 52.62 |
| Jun 22, 2017 | 52.09 |
| Jun 21, 2017 | 52.49 |
| Jun 20, 2017 | 51.80 |
| Jun 19, 2017 | 51.95 |
| Jun 16, 2017 | 51.07 |
| Jun 15, 2017 | 51.00 |
| Jun 14, 2017 | 51.15 |
| Jun 13, 2017 | 50.73 |
| Jun 12, 2017 | 50.06 |
| Jun 9, 2017 | 50.10 |
| Jun 8, 2017 | 50.44 |
| Jun 7, 2017 | 49.96 |
| Jun 6, 2017 | 49.53 |
| Jun 5, 2017 | 49.42 |
| Jun 2, 2017 | 49.85 |
| Jun 1, 2017 | 49.11 |
| May 31, 2017 | 48.62 |
| May 30, 2017 | 48.15 |
| May 26, 2017 | 47.32 |
| May 25, 2017 | 47.92 |
| May 24, 2017 | 47.04 |
| May 23, 2017 | 46.24 |
| May 22, 2017 | 46.25 |
| May 19, 2017 | 45.66 |
| May 18, 2017 | 44.67 |
| May 17, 2017 | 44.96 |
| May 16, 2017 | 45.18 |
| May 15, 2017 | 45.00 |
| May 12, 2017 | 44.65 |
| May 11, 2017 | 45.02 |
| May 10, 2017 | 45.41 |
| May 9, 2017 | 45.10 |
| May 8, 2017 | 44.44 |
| May 5, 2017 | 44.52 |
| May 4, 2017 | 44.24 |
| May 3, 2017 | 44.10 |
| May 2, 2017 | 44.71 |
| May 1, 2017 | 44.26 |
| Apr 28, 2017 | 44.24 |
| Apr 27, 2017 | 44.03 |
| Apr 26, 2017 | 44.08 |
| Apr 25, 2017 | 42.00 |
| Apr 24, 2017 | 41.14 |
| Apr 21, 2017 | 40.37 |
| Apr 20, 2017 | 40.75 |
| Apr 19, 2017 | 39.86 |
| Apr 18, 2017 | 39.35 |
| Apr 17, 2017 | 39.58 |
| Apr 13, 2017 | 39.40 |
| Apr 12, 2017 | 39.27 |
| Apr 11, 2017 | 39.56 |
| Apr 10, 2017 | 39.38 |
| Apr 7, 2017 | 39.12 |
| Apr 6, 2017 | 39.24 |
| Apr 5, 2017 | 39.28 |
| Apr 4, 2017 | 39.71 |
| Apr 3, 2017 | 40.27 |
| Mar 31, 2017 | 40.39 |
| Mar 30, 2017 | 44.11 |
| Mar 29, 2017 | 44.06 |
| Mar 28, 2017 | 44.40 |
| Mar 27, 2017 | 44.83 |
| Mar 24, 2017 | 44.55 |
| Mar 23, 2017 | 44.13 |
| Mar 22, 2017 | 44.72 |
| Mar 21, 2017 | 44.48 |
| Mar 20, 2017 | 45.01 |
| Mar 17, 2017 | 45.17 |
| Mar 16, 2017 | 44.04 |
| Mar 15, 2017 | 45.11 |
| Mar 14, 2017 | 44.86 |
| Mar 13, 2017 | 45.56 |
| Mar 10, 2017 | 44.99 |
| Mar 9, 2017 | 45.22 |
| Mar 8, 2017 | 44.34 |
| Mar 7, 2017 | 43.91 |
| Mar 6, 2017 | 43.79 |
| Mar 3, 2017 | 44.54 |
| Mar 2, 2017 | 44.55 |
| Mar 1, 2017 | 45.08 |
| Feb 28, 2017 | 44.55 |
| Feb 27, 2017 | 44.58 |
| Feb 24, 2017 | 44.11 |
| Feb 23, 2017 | 43.77 |
| Feb 22, 2017 | 45.11 |
| Feb 21, 2017 | 45.87 |
| Feb 17, 2017 | 46.08 |
| Feb 16, 2017 | 46.23 |
| Feb 15, 2017 | 46.22 |
| Feb 14, 2017 | 45.13 |
| Feb 13, 2017 | 44.67 |
| Feb 10, 2017 | 44.86 |
| Feb 9, 2017 | 45.02 |
| Feb 8, 2017 | 44.33 |
| Feb 7, 2017 | 44.17 |
| Feb 6, 2017 | 43.69 |
| Feb 3, 2017 | 44.01 |
| Feb 2, 2017 | 43.64 |
| Feb 1, 2017 | 43.85 |
| Jan 31, 2017 | 43.46 |
| Jan 30, 2017 | 42.77 |
| Jan 27, 2017 | 43.43 |
| Jan 26, 2017 | 43.06 |
| Jan 25, 2017 | 43.68 |
| Jan 24, 2017 | 43.05 |
| Jan 23, 2017 | 43.36 |
| Jan 20, 2017 | 43.20 |
| Jan 19, 2017 | 43.74 |
| Jan 18, 2017 | 44.49 |
| Jan 17, 2017 | 44.26 |
| Jan 13, 2017 | 44.28 |
| Jan 12, 2017 | 44.14 |
| Jan 11, 2017 | 45.20 |
| Jan 10, 2017 | 46.87 |
| Jan 9, 2017 | 46.66 |
| Jan 6, 2017 | 45.73 |
| Jan 5, 2017 | 45.13 |
| Jan 4, 2017 | 45.13 |
| Jan 3, 2017 | 44.39 |
| Dec 30, 2016 | 31.98 |
| Dec 29, 2016 | 31.99 |
| Dec 28, 2016 | 31.88 |
| Dec 27, 2016 | 32.23 |
| Dec 23, 2016 | 32.02 |
| Dec 22, 2016 | 31.80 |
| Dec 21, 2016 | 31.34 |
| Dec 20, 2016 | 31.40 |
| Dec 19, 2016 | 31.33 |
| Dec 16, 2016 | 31.03 |
| Dec 15, 2016 | 30.84 |
| Dec 14, 2016 | 30.86 |
| Dec 13, 2016 | 30.61 |
| Dec 12, 2016 | 30.14 |
| Dec 9, 2016 | 29.41 |
| Dec 8, 2016 | 29.19 |
| Dec 7, 2016 | 28.77 |
| Dec 6, 2016 | 28.80 |
| Dec 5, 2016 | 28.50 |
| Dec 2, 2016 | 28.12 |
| Dec 1, 2016 | 28.53 |
| Nov 30, 2016 | 30.05 |
| Nov 29, 2016 | 30.35 |
| Nov 28, 2016 | 30.84 |
| Nov 25, 2016 | 31.07 |
| Nov 23, 2016 | 30.97 |
| Nov 22, 2016 | 30.64 |
| Nov 21, 2016 | 30.63 |
| Nov 18, 2016 | 30.35 |
| Nov 17, 2016 | 30.42 |
| Nov 16, 2016 | 29.90 |
| Nov 15, 2016 | 29.74 |
| Nov 14, 2016 | 29.39 |
| Nov 11, 2016 | 29.61 |
| Nov 10, 2016 | 29.72 |
| Nov 9, 2016 | 30.19 |
| Nov 8, 2016 | 29.81 |
| Nov 7, 2016 | 29.13 |
| Nov 4, 2016 | 28.40 |
| Nov 3, 2016 | 28.60 |
| Nov 2, 2016 | 28.81 |
| Nov 1, 2016 | 28.85 |
| Oct 31, 2016 | 29.56 |
| Oct 28, 2016 | 30.40 |
| Oct 27, 2016 | 28.61 |
| Oct 26, 2016 | 29.90 |
| Oct 25, 2016 | 30.53 |
| Oct 24, 2016 | 30.63 |
| Oct 21, 2016 | 30.31 |
| Oct 20, 2016 | 30.30 |
| Oct 19, 2016 | 30.18 |
| Oct 18, 2016 | 30.37 |
| Oct 17, 2016 | 30.03 |
| Oct 14, 2016 | 30.02 |
| Oct 13, 2016 | 30.11 |
| Oct 12, 2016 | 30.55 |
| Oct 11, 2016 | 30.49 |
| Oct 10, 2016 | 31.37 |
| Oct 7, 2016 | 30.92 |
| Oct 6, 2016 | 30.51 |
| Oct 5, 2016 | 30.54 |
| Oct 4, 2016 | 30.70 |
| Oct 3, 2016 | 30.95 |
| Sep 30, 2016 | 30.73 |
| Sep 29, 2016 | 42.29 |
| Sep 28, 2016 | 43.56 |
| Sep 27, 2016 | 44.00 |
| Sep 26, 2016 | 43.82 |
| Sep 23, 2016 | 44.45 |
| Sep 22, 2016 | 44.61 |
| Sep 21, 2016 | 44.67 |
| Sep 20, 2016 | 44.33 |
| Sep 19, 2016 | 44.33 |
| Sep 16, 2016 | 44.06 |
| Sep 15, 2016 | 44.00 |
| Sep 14, 2016 | 43.06 |
| Sep 13, 2016 | 43.31 |
| Sep 12, 2016 | 43.65 |
| Sep 9, 2016 | 42.99 |
| Sep 8, 2016 | 44.73 |
| Sep 7, 2016 | 44.48 |
| Sep 6, 2016 | 44.67 |
| Sep 2, 2016 | 44.61 |
| Sep 1, 2016 | 44.40 |
| Aug 31, 2016 | 44.21 |
| Aug 30, 2016 | 44.28 |
| Aug 29, 2016 | 44.14 |
| Aug 26, 2016 | 44.02 |
| Aug 25, 2016 | 43.54 |
| Aug 24, 2016 | 43.34 |
| Aug 23, 2016 | 44.22 |
| Aug 22, 2016 | 44.05 |
| Aug 19, 2016 | 43.88 |
| Aug 18, 2016 | 43.63 |
| Aug 17, 2016 | 43.29 |
| Aug 16, 2016 | 43.27 |
| Aug 15, 2016 | 43.34 |
| Aug 12, 2016 | 42.80 |
| Aug 11, 2016 | 42.89 |
| Aug 10, 2016 | 42.89 |
| Aug 9, 2016 | 43.16 |
| Aug 8, 2016 | 42.99 |
| Aug 5, 2016 | 43.44 |
| Aug 4, 2016 | 43.26 |
| Aug 3, 2016 | 43.29 |
| Aug 2, 2016 | 42.94 |
| Aug 1, 2016 | 43.25 |
| Jul 29, 2016 | 43.08 |
| Jul 28, 2016 | 42.40 |
| Jul 27, 2016 | 40.28 |
| Jul 26, 2016 | 40.44 |
| Jul 25, 2016 | 40.17 |
| Jul 22, 2016 | 40.34 |
| Jul 21, 2016 | 40.67 |
| Jul 20, 2016 | 40.86 |
| Jul 19, 2016 | 40.55 |
| Jul 18, 2016 | 40.60 |
| Jul 15, 2016 | 40.80 |
| Jul 14, 2016 | 41.03 |
| Jul 13, 2016 | 40.89 |
| Jul 12, 2016 | 40.67 |
| Jul 11, 2016 | 41.10 |
| Jul 8, 2016 | 41.60 |
| Jul 7, 2016 | 41.29 |
| Jul 6, 2016 | 40.45 |
| Jul 5, 2016 | 40.47 |
| Jul 1, 2016 | 40.92 |
| Jun 30, 2016 | 40.72 |
| Jun 29, 2016 | 39.25 |
| Jun 28, 2016 | 38.31 |
| Jun 27, 2016 | 38.13 |
| Jun 24, 2016 | 38.26 |
| Jun 23, 2016 | 38.77 |
| Jun 22, 2016 | 37.87 |
| Jun 21, 2016 | 38.06 |
| Jun 20, 2016 | 38.27 |
| Jun 17, 2016 | 38.05 |
| Jun 16, 2016 | 38.49 |
| Jun 15, 2016 | 38.45 |
| Jun 14, 2016 | 38.39 |
| Jun 13, 2016 | 38.56 |
| Jun 10, 2016 | 38.57 |
| Jun 9, 2016 | 39.06 |
| Jun 8, 2016 | 39.08 |
| Jun 7, 2016 | 38.59 |
| Jun 6, 2016 | 38.54 |
| Jun 3, 2016 | 38.22 |
| Jun 2, 2016 | 38.31 |
| Jun 1, 2016 | 38.12 |
| May 31, 2016 | 37.55 |
| May 27, 2016 | 37.13 |
| May 26, 2016 | 36.72 |
| May 25, 2016 | 36.79 |
| May 24, 2016 | 36.48 |
| May 23, 2016 | 36.08 |
| May 20, 2016 | 36.38 |
| May 19, 2016 | 35.86 |
| May 18, 2016 | 36.08 |
| May 17, 2016 | 35.67 |
| May 16, 2016 | 36.12 |
| May 13, 2016 | 35.66 |
| May 12, 2016 | 35.83 |
| May 11, 2016 | 36.67 |
| May 10, 2016 | 36.64 |
| May 9, 2016 | 36.78 |
| May 6, 2016 | 36.15 |
| May 5, 2016 | 35.59 |
| May 4, 2016 | 35.36 |
| May 3, 2016 | 35.34 |
| May 2, 2016 | 36.03 |
| Apr 29, 2016 | 35.54 |
| Apr 28, 2016 | 35.18 |
| Apr 27, 2016 | 35.52 |
| Apr 26, 2016 | 32.90 |
| Apr 25, 2016 | 33.07 |
| Apr 22, 2016 | 33.27 |
| Apr 21, 2016 | 33.12 |
| Apr 20, 2016 | 33.06 |
| Apr 19, 2016 | 33.23 |
| Apr 18, 2016 | 33.67 |
| Apr 15, 2016 | 33.50 |
| Apr 14, 2016 | 33.38 |
| Apr 13, 2016 | 33.15 |
| Apr 12, 2016 | 32.76 |
| Apr 11, 2016 | 32.61 |
| Apr 8, 2016 | 32.82 |
| Apr 7, 2016 | 33.15 |
| Apr 6, 2016 | 33.22 |
| Apr 5, 2016 | 33.06 |
| Apr 4, 2016 | 33.54 |
| Apr 1, 2016 | 33.83 |
| Mar 31, 2016 | 33.75 |
| Mar 30, 2016 | 27.28 |
| Mar 29, 2016 | 27.02 |
| Mar 28, 2016 | 26.13 |
| Mar 24, 2016 | 25.97 |
| Mar 23, 2016 | 26.15 |
| Mar 22, 2016 | 26.29 |
| Mar 21, 2016 | 26.23 |
| Mar 18, 2016 | 26.36 |
| Mar 17, 2016 | 25.97 |
| Mar 16, 2016 | 26.39 |
| Mar 15, 2016 | 26.25 |
| Mar 14, 2016 | 26.30 |
| Mar 11, 2016 | 26.01 |
| Mar 10, 2016 | 25.67 |
| Mar 9, 2016 | 25.62 |
| Mar 8, 2016 | 25.37 |
| Mar 7, 2016 | 25.53 |
| Mar 4, 2016 | 25.19 |
| Mar 3, 2016 | 25.03 |
| Mar 2, 2016 | 25.19 |
| Mar 1, 2016 | 25.30 |
| Feb 29, 2016 | 24.73 |
| Feb 26, 2016 | 24.72 |
| Feb 25, 2016 | 24.00 |
| Feb 24, 2016 | 23.79 |
| Feb 23, 2016 | 23.19 |
| Feb 22, 2016 | 23.53 |
| Feb 19, 2016 | 23.64 |
| Feb 18, 2016 | 23.21 |
| Feb 17, 2016 | 23.11 |
| Feb 16, 2016 | 23.02 |
| Feb 12, 2016 | 22.31 |
| Feb 11, 2016 | 22.32 |
| Feb 10, 2016 | 22.51 |
| Feb 9, 2016 | 22.49 |
| Feb 8, 2016 | 22.74 |
| Feb 5, 2016 | 23.18 |
| Feb 4, 2016 | 24.65 |
| Feb 3, 2016 | 24.63 |
| Feb 2, 2016 | 24.51 |
| Feb 1, 2016 | 24.93 |
| Jan 29, 2016 | 24.76 |
| Jan 28, 2016 | 24.33 |
| Jan 27, 2016 | 25.04 |
| Jan 26, 2016 | 25.40 |
| Jan 25, 2016 | 25.06 |
| Jan 22, 2016 | 25.38 |
| Jan 21, 2016 | 25.12 |
| Jan 20, 2016 | 25.45 |
| Jan 19, 2016 | 25.47 |
| Jan 15, 2016 | 25.35 |
| Jan 14, 2016 | 25.89 |
| Jan 13, 2016 | 25.26 |
| Jan 12, 2016 | 25.98 |
| Jan 11, 2016 | 25.92 |
| Jan 8, 2016 | 26.51 |
| Jan 7, 2016 | 26.86 |
| Jan 6, 2016 | 26.98 |
| Jan 5, 2016 | 26.73 |
| Jan 4, 2016 | 26.72 |
| Dec 31, 2015 | 27.38 |
| Dec 30, 2015 | 16.72 |
| Dec 29, 2015 | 16.78 |
| Dec 28, 2015 | 16.50 |
| Dec 24, 2015 | 16.56 |
| Dec 23, 2015 | 16.58 |
| Dec 22, 2015 | 16.46 |
| Dec 21, 2015 | 16.40 |
| Dec 18, 2015 | 16.19 |
| Dec 17, 2015 | 16.11 |
| Dec 16, 2015 | 16.15 |
| Dec 15, 2015 | 15.84 |
| Dec 14, 2015 | 15.49 |
| Dec 11, 2015 | 15.55 |
| Dec 10, 2015 | 15.63 |
| Dec 9, 2015 | 15.63 |
| Dec 8, 2015 | 15.75 |
| Dec 7, 2015 | 15.65 |
| Dec 4, 2015 | 15.80 |
| Dec 3, 2015 | 15.45 |
| Dec 2, 2015 | 15.61 |
| Dec 1, 2015 | 15.57 |
| Nov 30, 2015 | 15.23 |
| Nov 27, 2015 | 15.23 |
| Nov 25, 2015 | 15.09 |
| Nov 24, 2015 | 14.99 |
| Nov 23, 2015 | 15.05 |
| Nov 20, 2015 | 15.07 |
| Nov 19, 2015 | 15.26 |
| Nov 18, 2015 | 15.58 |
| Nov 17, 2015 | 15.51 |
| Nov 16, 2015 | 15.41 |
| Nov 13, 2015 | 15.26 |
| Nov 12, 2015 | 15.32 |
| Nov 11, 2015 | 15.49 |
| Nov 10, 2015 | 15.65 |
| Nov 9, 2015 | 15.47 |
| Nov 6, 2015 | 15.69 |
| Nov 5, 2015 | 15.45 |
| Nov 4, 2015 | 15.36 |
| Nov 3, 2015 | 14.85 |
| Nov 2, 2015 | 14.91 |
| Oct 30, 2015 | 14.41 |
| Oct 29, 2015 | 14.35 |
| Oct 28, 2015 | 14.19 |
| Oct 27, 2015 | 13.68 |
| Oct 26, 2015 | 13.68 |
| Oct 23, 2015 | 13.65 |
| Oct 22, 2015 | 13.59 |
| Oct 21, 2015 | 14.40 |
| Oct 20, 2015 | 14.44 |
| Oct 19, 2015 | 14.78 |
| Oct 16, 2015 | 14.35 |
| Oct 15, 2015 | 14.16 |
| Oct 14, 2015 | 13.91 |
| Oct 13, 2015 | 14.02 |
| Oct 12, 2015 | 14.31 |
| Oct 9, 2015 | 14.21 |
| Oct 8, 2015 | 14.09 |
| Oct 7, 2015 | 14.25 |
| Oct 6, 2015 | 14.28 |
| Oct 5, 2015 | 14.84 |
| Oct 2, 2015 | 14.80 |
| Oct 1, 2015 | 14.40 |
| Sep 30, 2015 | 14.40 |
| Sep 29, 2015 | 11.36 |
| Sep 28, 2015 | 11.52 |
| Sep 25, 2015 | 12.34 |
| Sep 24, 2015 | 12.60 |
| Sep 23, 2015 | 12.74 |
| Sep 22, 2015 | 12.56 |
| Sep 21, 2015 | 12.62 |
| Sep 18, 2015 | 12.41 |
| Sep 17, 2015 | 12.43 |
| Sep 16, 2015 | 12.49 |
| Sep 15, 2015 | 12.37 |
| Sep 14, 2015 | 12.22 |
| Sep 11, 2015 | 12.38 |
| Sep 10, 2015 | 12.19 |
| Sep 9, 2015 | 11.95 |
| Sep 8, 2015 | 12.19 |
| Sep 4, 2015 | 11.91 |
| Sep 3, 2015 | 12.01 |
| Sep 2, 2015 | 11.53 |
| Sep 1, 2015 | 11.12 |
| Aug 31, 2015 | 11.47 |
| Aug 28, 2015 | 11.65 |
| Aug 27, 2015 | 11.60 |
| Aug 26, 2015 | 11.42 |
| Aug 25, 2015 | 11.31 |
| Aug 24, 2015 | 11.23 |
| Aug 21, 2015 | 11.64 |
| Aug 20, 2015 | 11.67 |
| Aug 19, 2015 | 11.88 |
| Aug 18, 2015 | 12.10 |
| Aug 17, 2015 | 12.09 |
| Aug 14, 2015 | 11.93 |
| Aug 13, 2015 | 11.88 |
| Aug 12, 2015 | 11.81 |
| Aug 11, 2015 | 11.87 |
| Aug 10, 2015 | 11.91 |
| Aug 7, 2015 | 12.03 |
| Aug 6, 2015 | 11.68 |
| Aug 5, 2015 | 11.97 |
| Aug 4, 2015 | 11.93 |
| Aug 3, 2015 | 12.38 |
| Jul 31, 2015 | 12.39 |
| Jul 30, 2015 | 12.36 |
| Jul 29, 2015 | 12.40 |
| Jul 28, 2015 | 12.51 |
| Jul 27, 2015 | 12.57 |
| Jul 24, 2015 | 12.61 |
| Jul 23, 2015 | 12.64 |
| Jul 22, 2015 | 12.72 |
| Jul 21, 2015 | 12.44 |
| Jul 20, 2015 | 12.23 |
| Jul 17, 2015 | 12.17 |
| Jul 16, 2015 | 12.25 |
| Jul 15, 2015 | 12.22 |
| Jul 14, 2015 | 12.31 |
| Jul 13, 2015 | 12.20 |
| Jul 10, 2015 | 12.15 |
| Jul 9, 2015 | 11.94 |
| Jul 8, 2015 | 11.92 |
| Jul 7, 2015 | 11.81 |
| Jul 6, 2015 | 11.81 |
| Jul 2, 2015 | 11.60 |
| Jul 1, 2015 | 12.86 |
| Jun 30, 2015 | 13.11 |
| Jun 29, 2015 | 20.10 |
| Jun 26, 2015 | 20.58 |
| Jun 25, 2015 | 20.60 |
| Jun 24, 2015 | 20.54 |
| Jun 23, 2015 | 20.71 |
| Jun 22, 2015 | 20.85 |
| Jun 19, 2015 | 20.13 |
| Jun 18, 2015 | 20.16 |
| Jun 17, 2015 | 19.89 |
| Jun 16, 2015 | 19.91 |
| Jun 15, 2015 | 19.94 |
| Jun 12, 2015 | 20.28 |
| Jun 11, 2015 | 20.54 |
| Jun 10, 2015 | 20.45 |
| Jun 9, 2015 | 20.40 |
| Jun 8, 2015 | 20.67 |
| Jun 5, 2015 | 20.58 |
| Jun 4, 2015 | 20.27 |
| Jun 3, 2015 | 20.55 |
| Jun 2, 2015 | 20.29 |
| Jun 1, 2015 | 20.13 |
| May 29, 2015 | 20.00 |
| May 28, 2015 | 20.31 |
| May 27, 2015 | 20.17 |
| May 26, 2015 | 19.87 |
| May 22, 2015 | 20.11 |
| May 21, 2015 | 20.30 |
| May 20, 2015 | 20.41 |
| May 19, 2015 | 20.17 |
| May 18, 2015 | 19.96 |
| May 15, 2015 | 19.63 |
| May 14, 2015 | 19.61 |
| May 13, 2015 | 19.40 |
| May 12, 2015 | 19.29 |
| May 11, 2015 | 19.35 |
| May 8, 2015 | 19.24 |
| May 7, 2015 | 19.08 |
| May 6, 2015 | 19.18 |
| May 5, 2015 | 19.27 |
| May 4, 2015 | 19.41 |
| May 1, 2015 | 19.46 |
| Apr 30, 2015 | 17.31 |
| Apr 29, 2015 | 17.98 |
| Apr 28, 2015 | 18.24 |
| Apr 27, 2015 | 17.94 |
| Apr 24, 2015 | 18.12 |
| Apr 23, 2015 | 17.85 |
| Apr 22, 2015 | 17.62 |
| Apr 21, 2015 | 17.70 |
| Apr 20, 2015 | 17.67 |
| Apr 17, 2015 | 17.66 |
| Apr 16, 2015 | 18.06 |
| Apr 15, 2015 | 18.25 |
| Apr 14, 2015 | 18.34 |
| Apr 13, 2015 | 18.33 |
| Apr 10, 2015 | 18.25 |
| Apr 9, 2015 | 18.17 |
| Apr 8, 2015 | 18.13 |
| Apr 7, 2015 | 17.84 |
| Apr 6, 2015 | 18.32 |
| Apr 2, 2015 | 18.43 |
| Apr 1, 2015 | 18.14 |
| Mar 31, 2015 | 18.23 |
| Mar 30, 2015 | 78.99 |
| Mar 27, 2015 | 76.83 |
| Mar 26, 2015 | 76.86 |
| Mar 25, 2015 | 78.25 |
| Mar 24, 2015 | 79.66 |
| Mar 23, 2015 | 78.94 |
| Mar 20, 2015 | 78.79 |
| Mar 19, 2015 | 77.15 |
| Mar 18, 2015 | 76.11 |
| Mar 17, 2015 | 75.91 |
| Mar 16, 2015 | 75.99 |
| Mar 13, 2015 | 74.73 |
| Mar 12, 2015 | 76.17 |
| Mar 11, 2015 | 75.06 |
| Mar 10, 2015 | 75.06 |
| Mar 9, 2015 | 74.93 |
| Mar 6, 2015 | 75.05 |
| Mar 5, 2015 | 76.32 |
| Mar 4, 2015 | 76.26 |
| Mar 3, 2015 | 76.40 |
| Mar 2, 2015 | 77.81 |
| Feb 27, 2015 | 76.18 |
| Feb 26, 2015 | 73.84 |
| Feb 25, 2015 | 74.04 |
| Feb 24, 2015 | 75.13 |
| Feb 23, 2015 | 72.30 |
| Feb 20, 2015 | 72.20 |
| Feb 19, 2015 | 72.36 |
| Feb 18, 2015 | 72.11 |
| Feb 17, 2015 | 71.45 |
| Feb 13, 2015 | 72.07 |
| Feb 12, 2015 | 71.25 |
| Feb 11, 2015 | 71.23 |
| Feb 10, 2015 | 70.91 |
| Feb 9, 2015 | 70.56 |
| Feb 6, 2015 | 72.11 |
| Feb 5, 2015 | 72.77 |
| Feb 4, 2015 | 72.57 |
| Feb 3, 2015 | 72.78 |
| Feb 2, 2015 | 71.73 |
| Jan 30, 2015 | 70.53 |
| Jan 29, 2015 | 73.03 |
| Jan 28, 2015 | 71.72 |
| Jan 27, 2015 | 72.60 |
| Jan 26, 2015 | 72.99 |
| Jan 23, 2015 | 72.34 |
| Jan 22, 2015 | 72.19 |
| Jan 21, 2015 | 69.69 |
| Jan 20, 2015 | 70.99 |
| Jan 16, 2015 | 71.72 |
| Jan 15, 2015 | 69.90 |
| Jan 14, 2015 | 70.23 |
| Jan 13, 2015 | 69.03 |
| Jan 12, 2015 | 68.66 |
| Jan 9, 2015 | 68.29 |
| Jan 8, 2015 | 69.61 |
| Jan 7, 2015 | 68.71 |
| Jan 6, 2015 | 67.63 |
| Jan 5, 2015 | 67.74 |
| Jan 2, 2015 | 67.46 |
| Dec 31, 2014 | 68.57 |
| Dec 30, 2014 | 19.28 |
| Dec 29, 2014 | 19.28 |
| Dec 26, 2014 | 19.08 |
| Dec 24, 2014 | 18.99 |
| Dec 23, 2014 | 18.85 |
| Dec 22, 2014 | 18.88 |
| Dec 19, 2014 | 18.67 |
| Dec 18, 2014 | 18.48 |
| Dec 17, 2014 | 18.08 |
| Dec 16, 2014 | 17.57 |
| Dec 15, 2014 | 17.63 |
| Dec 12, 2014 | 17.54 |
| Dec 11, 2014 | 17.61 |
| Dec 10, 2014 | 17.08 |
| Dec 9, 2014 | 17.51 |
| Dec 8, 2014 | 16.90 |
| Dec 5, 2014 | 16.89 |
| Dec 4, 2014 | 16.68 |
| Dec 3, 2014 | 16.50 |
| Dec 2, 2014 | 16.69 |
| Dec 1, 2014 | 17.06 |
| Nov 28, 2014 | 17.11 |
| Nov 26, 2014 | 17.17 |
| Nov 25, 2014 | 16.91 |
| Nov 24, 2014 | 16.93 |
| Nov 21, 2014 | 16.38 |
| Nov 20, 2014 | 16.38 |
| Nov 19, 2014 | 16.29 |
| Nov 18, 2014 | 16.38 |
| Nov 17, 2014 | 16.39 |
| Nov 14, 2014 | 16.44 |
| Nov 13, 2014 | 16.64 |
| Nov 12, 2014 | 16.69 |
| Nov 11, 2014 | 16.39 |
| Nov 10, 2014 | 16.33 |
| Nov 7, 2014 | 16.19 |
| Nov 6, 2014 | 16.14 |
| Nov 5, 2014 | 16.07 |
| Nov 4, 2014 | 16.29 |
| Nov 3, 2014 | 18.06 |
| Oct 31, 2014 | 17.90 |
| Oct 30, 2014 | 17.32 |
| Oct 29, 2014 | 17.20 |
| Oct 28, 2014 | 17.22 |
| Oct 27, 2014 | 17.28 |
| Oct 24, 2014 | 17.32 |
| Oct 23, 2014 | 17.22 |
| Oct 22, 2014 | 16.95 |
| Oct 21, 2014 | 17.37 |
| Oct 20, 2014 | 17.07 |
| Oct 17, 2014 | 16.68 |
| Oct 16, 2014 | 16.74 |
| Oct 15, 2014 | 17.01 |
| Oct 14, 2014 | 16.87 |
| Oct 13, 2014 | 16.97 |
| Oct 10, 2014 | 16.96 |
| Oct 9, 2014 | 17.16 |
| Oct 8, 2014 | 17.53 |
| Oct 7, 2014 | 16.99 |
| Oct 6, 2014 | 17.59 |
| Oct 3, 2014 | 17.39 |
| Oct 2, 2014 | 17.28 |
| Oct 1, 2014 | 17.31 |
| Sep 30, 2014 | 17.28 |
| Sep 29, 2014 | 21.50 |
| Sep 26, 2014 | 21.45 |
| Sep 25, 2014 | 21.59 |
| Sep 24, 2014 | 21.59 |
| Sep 23, 2014 | 21.23 |
| Sep 22, 2014 | 21.42 |
| Sep 19, 2014 | 21.31 |
| Sep 18, 2014 | 21.69 |
| Sep 17, 2014 | 21.57 |
| Sep 16, 2014 | 20.91 |
| Sep 15, 2014 | 21.06 |
| Sep 12, 2014 | 21.27 |
| Sep 11, 2014 | 21.31 |
| Sep 10, 2014 | 21.33 |
| Sep 9, 2014 | 21.48 |
| Sep 8, 2014 | 21.37 |
| Sep 5, 2014 | 21.17 |
| Sep 4, 2014 | 21.18 |
| Sep 3, 2014 | 21.23 |
| Sep 2, 2014 | 21.53 |
| Aug 29, 2014 | 21.43 |
| Aug 28, 2014 | 21.26 |
| Aug 27, 2014 | 21.44 |
| Aug 26, 2014 | 21.53 |
| Aug 25, 2014 | 21.48 |
| Aug 22, 2014 | 21.79 |
| Aug 21, 2014 | 21.26 |
| Aug 20, 2014 | 20.79 |
| Aug 19, 2014 | 20.87 |
| Aug 18, 2014 | 20.81 |
| Aug 15, 2014 | 20.65 |
| Aug 14, 2014 | 20.77 |
| Aug 13, 2014 | 20.81 |
| Aug 12, 2014 | 20.70 |
| Aug 11, 2014 | 20.84 |
| Aug 8, 2014 | 20.74 |
| Aug 7, 2014 | 20.32 |
| Aug 6, 2014 | 20.71 |
| Aug 5, 2014 | 21.44 |
| Aug 4, 2014 | 20.46 |
| Aug 1, 2014 | 20.01 |
| Jul 31, 2014 | 20.10 |
| Jul 30, 2014 | 20.28 |
| Jul 29, 2014 | 20.26 |
| Jul 28, 2014 | 20.18 |
| Jul 25, 2014 | 20.14 |
| Jul 24, 2014 | 20.20 |
| Jul 23, 2014 | 20.25 |
| Jul 22, 2014 | 20.27 |
| Jul 21, 2014 | 20.03 |
| Jul 18, 2014 | 20.05 |
| Jul 17, 2014 | 19.83 |
| Jul 16, 2014 | 19.92 |
| Jul 15, 2014 | 19.89 |
| Jul 14, 2014 | 19.91 |
| Jul 11, 2014 | 19.72 |
| Jul 10, 2014 | 19.54 |
| Jul 9, 2014 | 19.46 |
| Jul 8, 2014 | 19.67 |
| Jul 7, 2014 | 19.77 |
| Jul 3, 2014 | 20.22 |
| Jul 2, 2014 | 20.04 |
| Jul 1, 2014 | 20.21 |
| Jun 30, 2014 | 19.92 |
| Jun 27, 2014 | 46.23 |
| Jun 26, 2014 | 45.95 |
| Jun 25, 2014 | 46.27 |
| Jun 24, 2014 | 46.29 |
| Jun 23, 2014 | 46.19 |
| Jun 20, 2014 | 46.94 |
| Jun 19, 2014 | 46.92 |
| Jun 18, 2014 | 46.91 |
| Jun 17, 2014 | 46.41 |
| Jun 16, 2014 | 46.62 |
| Jun 13, 2014 | 46.07 |
| Jun 12, 2014 | 46.60 |
| Jun 11, 2014 | 46.59 |
| Jun 10, 2014 | 46.65 |
| Jun 9, 2014 | 46.48 |
| Jun 6, 2014 | 45.73 |
| Jun 5, 2014 | 44.81 |
| Jun 4, 2014 | 43.84 |
| Jun 3, 2014 | 43.39 |
| Jun 2, 2014 | 42.92 |
| May 30, 2014 | 43.64 |
| May 29, 2014 | 44.55 |
| May 28, 2014 | 43.71 |
| May 27, 2014 | 44.24 |
| May 23, 2014 | 43.48 |
| May 22, 2014 | 42.87 |
| May 21, 2014 | 42.66 |
| May 20, 2014 | 42.88 |
| May 19, 2014 | 43.18 |
| May 16, 2014 | 43.07 |
| May 15, 2014 | 42.81 |
| May 14, 2014 | 42.93 |
| May 13, 2014 | 43.33 |
| May 12, 2014 | 44.51 |
| May 9, 2014 | 43.53 |
| May 8, 2014 | 42.92 |
| May 7, 2014 | 43.02 |
| May 6, 2014 | 42.52 |
| May 5, 2014 | 42.82 |
| May 2, 2014 | 43.54 |
| May 1, 2014 | 43.64 |
| Apr 30, 2014 | 44.38 |
| Apr 29, 2014 | 43.51 |
| Apr 28, 2014 | 43.20 |
| Apr 25, 2014 | 43.28 |
| Apr 24, 2014 | 44.17 |
| Apr 23, 2014 | 44.56 |
| Apr 22, 2014 | 44.71 |
| Apr 21, 2014 | 44.14 |
| Apr 17, 2014 | 44.05 |
| Apr 16, 2014 | 44.31 |
| Apr 15, 2014 | 43.66 |
| Apr 14, 2014 | 42.92 |
| Apr 11, 2014 | 42.50 |
| Apr 10, 2014 | 42.52 |
| Apr 9, 2014 | 44.71 |
| Apr 8, 2014 | 43.68 |
| Apr 7, 2014 | 43.45 |
| Apr 4, 2014 | 44.03 |
| Apr 3, 2014 | 45.22 |
| Apr 2, 2014 | 44.83 |
| Apr 1, 2014 | 44.82 |
| Mar 31, 2014 | 44.87 |
| Mar 28, 2014 | 48.56 |
| Mar 27, 2014 | 48.60 |
| Mar 26, 2014 | 48.64 |
| Mar 25, 2014 | 49.32 |
| Mar 24, 2014 | 50.17 |
| Mar 21, 2014 | 51.29 |
| Mar 20, 2014 | 52.14 |
| Mar 19, 2014 | 52.12 |
| Mar 18, 2014 | 52.11 |
| Mar 17, 2014 | 50.93 |
| Mar 14, 2014 | 51.13 |
| Mar 13, 2014 | 51.86 |
| Mar 12, 2014 | 52.68 |
| Mar 11, 2014 | 53.50 |
| Mar 10, 2014 | 54.16 |
| Mar 7, 2014 | 53.38 |
| Mar 6, 2014 | 52.63 |
| Mar 5, 2014 | 51.93 |
| Mar 4, 2014 | 52.52 |
| Mar 3, 2014 | 50.81 |
| Feb 28, 2014 | 51.00 |
| Feb 27, 2014 | 50.09 |
| Feb 26, 2014 | 49.07 |
| Feb 25, 2014 | 49.41 |
| Feb 24, 2014 | 51.49 |
| Feb 21, 2014 | 51.44 |
| Feb 20, 2014 | 51.52 |
| Feb 19, 2014 | 51.21 |
| Feb 18, 2014 | 51.94 |
| Feb 14, 2014 | 49.86 |
| Feb 13, 2014 | 50.42 |
| Feb 12, 2014 | 49.60 |
| Feb 11, 2014 | 49.76 |
| Feb 10, 2014 | 49.53 |
| Feb 7, 2014 | 48.41 |
| Feb 6, 2014 | 48.38 |
| Feb 5, 2014 | 48.30 |
| Feb 4, 2014 | 48.04 |
| Feb 3, 2014 | 47.67 |
| Jan 31, 2014 | 50.23 |
| Jan 30, 2014 | 50.34 |
| Jan 29, 2014 | 50.03 |
| Jan 28, 2014 | 50.56 |
| Jan 27, 2014 | 49.03 |
| Jan 24, 2014 | 50.75 |
| Jan 23, 2014 | 52.23 |
| Jan 22, 2014 | 52.28 |
| Jan 21, 2014 | 53.13 |
| Jan 17, 2014 | 53.68 |
| Jan 16, 2014 | 53.92 |
| Jan 15, 2014 | 53.49 |
| Jan 14, 2014 | 54.25 |
| Jan 13, 2014 | 53.30 |
| Jan 10, 2014 | 54.23 |
| Jan 9, 2014 | 54.25 |
| Jan 8, 2014 | 54.20 |
| Jan 7, 2014 | 53.06 |
| Jan 6, 2014 | 53.00 |
| Jan 3, 2014 | 52.02 |
| Jan 2, 2014 | 51.50 |
| Dec 31, 2013 | 51.89 |
| Dec 30, 2013 | -22.53 |
| Dec 27, 2013 | -22.64 |
| Dec 26, 2013 | -22.50 |
| Dec 24, 2013 | -22.33 |
| Dec 23, 2013 | -22.32 |
| Dec 20, 2013 | -21.93 |
| Dec 19, 2013 | -21.35 |
| Dec 18, 2013 | -21.72 |
| Dec 17, 2013 | -21.60 |
| Dec 16, 2013 | -21.58 |
| Dec 13, 2013 | -21.38 |
| Dec 12, 2013 | -21.64 |
| Dec 11, 2013 | -21.71 |
| Dec 10, 2013 | -22.03 |
| Dec 9, 2013 | -22.16 |
| Dec 6, 2013 | -21.94 |
| Dec 5, 2013 | -21.95 |
| Dec 4, 2013 | -21.93 |
| Dec 3, 2013 | -21.95 |
| Dec 2, 2013 | -21.87 |
| Nov 29, 2013 | -21.84 |
| Nov 27, 2013 | -21.64 |
| Nov 26, 2013 | -21.57 |
| Nov 25, 2013 | -21.55 |
| Nov 22, 2013 | -21.55 |
| Nov 21, 2013 | -21.19 |
| Nov 20, 2013 | -21.35 |
| Nov 19, 2013 | -20.96 |
| Nov 18, 2013 | -20.73 |
| Nov 15, 2013 | -21.05 |
| Nov 14, 2013 | -21.20 |
| Nov 13, 2013 | -20.77 |
| Nov 12, 2013 | -20.64 |
| Nov 11, 2013 | -20.68 |
| Nov 8, 2013 | -20.06 |
| Nov 7, 2013 | -19.47 |
| Nov 6, 2013 | -19.51 |
| Nov 5, 2013 | -21.15 |
| Nov 4, 2013 | -21.71 |
| Nov 1, 2013 | -21.15 |
| Oct 31, 2013 | -21.45 |
| Oct 30, 2013 | -21.43 |
| Oct 29, 2013 | -21.19 |
| Oct 28, 2013 | -20.23 |
| Oct 25, 2013 | -20.09 |
| Oct 24, 2013 | -20.03 |
| Oct 23, 2013 | -20.10 |
| Oct 22, 2013 | -20.51 |
| Oct 21, 2013 | -20.46 |
| Oct 18, 2013 | -20.43 |
| Oct 17, 2013 | -20.46 |
| Oct 16, 2013 | -20.19 |
| Oct 15, 2013 | -19.85 |
| Oct 14, 2013 | -20.23 |
| Oct 11, 2013 | -19.92 |
| Oct 10, 2013 | -19.69 |
| Oct 9, 2013 | -19.11 |
| Oct 8, 2013 | -18.99 |
| Oct 7, 2013 | -18.84 |
| Oct 4, 2013 | -18.92 |
| Oct 3, 2013 | -18.79 |
| Oct 2, 2013 | -18.72 |
| Oct 1, 2013 | -18.70 |
| Sep 30, 2013 | -18.27 |
| Sep 27, 2013 | -13.62 |
| Sep 26, 2013 | -13.57 |
| Sep 25, 2013 | -13.10 |
| Sep 24, 2013 | -13.36 |
| Sep 23, 2013 | -13.26 |
| Sep 20, 2013 | -13.43 |
| Sep 19, 2013 | -13.62 |
| Sep 18, 2013 | -13.56 |
| Sep 17, 2013 | -13.61 |
| Sep 16, 2013 | -13.59 |
| Sep 13, 2013 | -13.67 |
| Sep 12, 2013 | -13.73 |
| Sep 11, 2013 | -13.95 |
| Sep 10, 2013 | -13.97 |
| Sep 9, 2013 | -14.01 |
| Sep 6, 2013 | -13.87 |
| Sep 5, 2013 | -13.99 |
| Sep 4, 2013 | -13.72 |
| Sep 3, 2013 | -13.74 |
| Aug 30, 2013 | -13.92 |
| Aug 29, 2013 | -14.11 |
| Aug 28, 2013 | -14.21 |
| Aug 27, 2013 | -14.17 |
| Aug 26, 2013 | -14.31 |
| Aug 23, 2013 | -14.40 |
| Aug 22, 2013 | -14.69 |
| Aug 21, 2013 | -14.60 |
| Aug 20, 2013 | -14.52 |
| Aug 19, 2013 | -14.53 |
| Aug 16, 2013 | -14.24 |
| Aug 15, 2013 | -14.14 |
| Aug 14, 2013 | -12.60 |
| Aug 13, 2013 | -12.79 |
| Aug 12, 2013 | -12.87 |
| Aug 9, 2013 | -12.82 |
| Aug 8, 2013 | -12.94 |
| Aug 7, 2013 | -12.73 |
| Aug 6, 2013 | -12.83 |
| Aug 5, 2013 | -13.06 |
| Aug 2, 2013 | -13.04 |
| Aug 1, 2013 | -13.06 |
| Jul 31, 2013 | -13.40 |
| Jul 30, 2013 | -12.89 |
| Jul 29, 2013 | -12.97 |
| Jul 26, 2013 | -12.80 |
| Jul 25, 2013 | -12.83 |
| Jul 24, 2013 | -12.62 |
| Jul 23, 2013 | -12.72 |
| Jul 22, 2013 | -12.72 |
| Jul 19, 2013 | -12.77 |
| Jul 18, 2013 | -12.77 |
| Jul 17, 2013 | -12.83 |
| Jul 16, 2013 | -12.74 |
| Jul 15, 2013 | -12.91 |
| Jul 12, 2013 | -12.65 |
| Jul 11, 2013 | -12.60 |
| Jul 10, 2013 | -12.76 |
| Jul 9, 2013 | -12.78 |
| Jul 8, 2013 | -12.91 |
| Jul 5, 2013 | -12.76 |
| Jul 3, 2013 | -12.58 |
| Jul 2, 2013 | -12.31 |
| Jul 1, 2013 | -12.29 |
| Jun 28, 2013 | -12.04 |
| Jun 27, 2013 | -11.98 |
| Jun 26, 2013 | -11.77 |
| Jun 25, 2013 | -11.90 |
| Jun 24, 2013 | -11.88 |
| Jun 21, 2013 | -11.96 |
| Jun 20, 2013 | -11.82 |
| Jun 19, 2013 | -12.04 |
| Jun 18, 2013 | -12.44 |
| Jun 17, 2013 | -12.15 |
| Jun 14, 2013 | -11.93 |
| Jun 13, 2013 | -11.80 |
| Jun 12, 2013 | -11.73 |
| Jun 11, 2013 | -11.89 |
| Jun 10, 2013 | -12.12 |
| Jun 7, 2013 | -11.85 |
| Jun 6, 2013 | -11.88 |
| Jun 5, 2013 | -11.73 |
| Jun 4, 2013 | -11.86 |
| Jun 3, 2013 | -12.16 |
| May 31, 2013 | -12.54 |
| May 30, 2013 | -12.31 |
| May 29, 2013 | -12.26 |
| May 28, 2013 | -12.07 |
| May 24, 2013 | -11.94 |
| May 23, 2013 | -11.99 |
| May 22, 2013 | -11.98 |
| May 21, 2013 | -12.16 |
| May 20, 2013 | -12.17 |
| May 17, 2013 | -12.00 |
| May 16, 2013 | -11.83 |
| May 15, 2013 | -11.59 |
| May 14, 2013 | -11.73 |
| May 13, 2013 | -11.74 |
| May 10, 2013 | -11.58 |
| May 9, 2013 | -11.44 |
| May 8, 2013 | -11.49 |
| May 7, 2013 | -11.40 |
| May 6, 2013 | -11.25 |
| May 3, 2013 | -11.27 |
| May 2, 2013 | -11.39 |
| May 1, 2013 | -11.23 |
| Apr 30, 2013 | -11.40 |
| Apr 29, 2013 | -11.11 |
| Apr 26, 2013 | -10.92 |
| Apr 25, 2013 | -10.90 |
| Apr 24, 2013 | -10.77 |
| Apr 23, 2013 | -10.74 |
| Apr 22, 2013 | -10.31 |
| Apr 19, 2013 | -10.42 |
| Apr 18, 2013 | -10.21 |
| Apr 17, 2013 | -10.17 |
| Apr 16, 2013 | -10.13 |
| Apr 15, 2013 | -10.60 |
| Apr 12, 2013 | -10.94 |
| Apr 11, 2013 | -11.03 |
| Apr 10, 2013 | -12.73 |
| Apr 9, 2013 | -12.54 |
| Apr 8, 2013 | -12.62 |
| Apr 5, 2013 | -12.66 |
| Apr 4, 2013 | -12.91 |
| Apr 3, 2013 | -12.98 |
| Apr 2, 2013 | -13.15 |
| Apr 1, 2013 | -12.97 |
| Mar 28, 2013 | -45.69 |
| Mar 27, 2013 | -45.84 |
| Mar 26, 2013 | -46.47 |
| Mar 25, 2013 | -46.03 |
| Mar 22, 2013 | -47.22 |
| Mar 21, 2013 | -47.11 |
| Mar 20, 2013 | -46.98 |
| Mar 19, 2013 | -47.44 |
| Mar 18, 2013 | -47.62 |
| Mar 15, 2013 | -49.41 |
| Mar 14, 2013 | -49.80 |
| Mar 13, 2013 | -49.36 |
| Mar 12, 2013 | -49.13 |
| Mar 11, 2013 | -49.13 |
| Mar 8, 2013 | -49.04 |
| Mar 7, 2013 | -48.08 |
| Mar 6, 2013 | -48.40 |
| Mar 5, 2013 | -48.96 |
| Mar 4, 2013 | -48.86 |
| Mar 1, 2013 | -48.32 |
| Feb 28, 2013 | -48.10 |
| Feb 27, 2013 | -47.11 |
| Feb 26, 2013 | -46.75 |
| Feb 25, 2013 | -46.16 |
| Feb 22, 2013 | -47.10 |
| Feb 21, 2013 | -47.58 |
| Feb 20, 2013 | -49.97 |
| Feb 19, 2013 | -52.94 |
| Feb 15, 2013 | -51.94 |
| Feb 14, 2013 | -51.49 |
| Feb 13, 2013 | -50.92 |
| Feb 12, 2013 | -50.90 |
| Feb 11, 2013 | -50.82 |
| Feb 8, 2013 | -50.18 |
| Feb 7, 2013 | -49.23 |
| Feb 6, 2013 | -49.72 |
| Feb 5, 2013 | -49.67 |
| Feb 4, 2013 | -49.55 |
| Feb 1, 2013 | -50.34 |
| Jan 31, 2013 | -50.15 |
| Jan 30, 2013 | -50.39 |
| Jan 29, 2013 | -51.29 |
| Jan 28, 2013 | -50.86 |
| Jan 25, 2013 | -50.99 |
| Jan 24, 2013 | -50.24 |
| Jan 23, 2013 | -50.34 |
| Jan 22, 2013 | -51.40 |
| Jan 18, 2013 | -50.12 |
| Jan 17, 2013 | -50.04 |
| Jan 16, 2013 | -48.53 |
| Jan 15, 2013 | -48.53 |
| Jan 14, 2013 | -48.29 |
| Jan 11, 2013 | -48.79 |
| Jan 10, 2013 | -47.02 |
| Jan 9, 2013 | -47.41 |
| Jan 8, 2013 | -46.51 |
| Jan 7, 2013 | -47.14 |
| Jan 4, 2013 | -47.25 |
| Jan 3, 2013 | -46.44 |
| Jan 2, 2013 | -46.43 |
| Dec 31, 2012 | -45.63 |
| Dec 28, 2012 | 10.49 |
| Dec 27, 2012 | 10.59 |
| Dec 26, 2012 | 10.54 |
| Dec 24, 2012 | 10.68 |
| Dec 21, 2012 | 10.66 |
| Dec 20, 2012 | 10.50 |
| Dec 19, 2012 | 10.32 |
| Dec 18, 2012 | 10.25 |
| Dec 17, 2012 | 10.31 |
| Dec 14, 2012 | 10.61 |
| Dec 13, 2012 | 10.90 |
| Dec 12, 2012 | 11.07 |
| Dec 11, 2012 | 11.12 |
| Dec 10, 2012 | 11.11 |
| Dec 7, 2012 | 11.02 |
| Dec 6, 2012 | 10.96 |
| Dec 5, 2012 | 11.09 |
| Dec 4, 2012 | 11.12 |
| Dec 3, 2012 | 10.92 |
| Nov 30, 2012 | 10.67 |
| Nov 29, 2012 | 10.62 |
| Nov 28, 2012 | 10.49 |
| Nov 27, 2012 | 10.53 |
| Nov 26, 2012 | 10.71 |
| Nov 23, 2012 | 10.59 |
| Nov 21, 2012 | 10.41 |
| Nov 20, 2012 | 10.36 |
| Nov 19, 2012 | 10.21 |
| Nov 16, 2012 | 9.91 |
| Nov 15, 2012 | 9.68 |
| Nov 14, 2012 | 9.89 |
| Nov 13, 2012 | 9.97 |
| Nov 12, 2012 | 10.21 |
| Nov 9, 2012 | 10.20 |
| Nov 8, 2012 | 10.22 |
| Nov 7, 2012 | 10.47 |
| Nov 6, 2012 | 10.96 |
| Nov 5, 2012 | 10.63 |
| Nov 2, 2012 | 10.47 |
| Nov 1, 2012 | 10.64 |
| Oct 31, 2012 | 10.49 |
| Oct 26, 2012 | 10.04 |
| Oct 25, 2012 | 10.08 |
| Oct 24, 2012 | 10.10 |
| Oct 23, 2012 | 10.12 |
| Oct 22, 2012 | 10.20 |
| Oct 19, 2012 | 10.29 |
| Oct 18, 2012 | 10.69 |
| Oct 17, 2012 | 10.83 |
| Oct 16, 2012 | 10.78 |
| Oct 15, 2012 | 10.79 |
| Oct 12, 2012 | 10.76 |
| Oct 11, 2012 | 10.78 |
| Oct 10, 2012 | 11.04 |
| Oct 9, 2012 | 10.83 |
| Oct 8, 2012 | 11.18 |
| Oct 5, 2012 | 11.33 |
| Oct 4, 2012 | 11.47 |
| Oct 3, 2012 | 11.65 |
| Oct 2, 2012 | 11.73 |
| Oct 1, 2012 | 11.58 |
| Sep 28, 2012 | 10.86 |
| Sep 27, 2012 | 11.05 |
| Sep 26, 2012 | 11.01 |
| Sep 25, 2012 | 11.21 |
| Sep 24, 2012 | 11.40 |
| Sep 21, 2012 | 11.12 |
| Sep 20, 2012 | 11.07 |
| Sep 19, 2012 | 11.00 |
| Sep 18, 2012 | 11.24 |
| Sep 17, 2012 | 10.91 |
| Sep 14, 2012 | 10.66 |
| Sep 13, 2012 | 10.66 |
| Sep 12, 2012 | 10.55 |
| Sep 11, 2012 | 10.58 |
| Sep 10, 2012 | 10.61 |
| Sep 7, 2012 | 10.70 |
| Sep 6, 2012 | 10.66 |
| Sep 5, 2012 | 10.59 |
| Sep 4, 2012 | 10.74 |
| Aug 31, 2012 | 10.28 |
| Aug 30, 2012 | 10.54 |
| Aug 29, 2012 | 10.69 |
| Aug 28, 2012 | 10.52 |
| Aug 27, 2012 | 10.35 |
| Aug 24, 2012 | 10.36 |
| Aug 23, 2012 | 10.32 |
| Aug 22, 2012 | 10.49 |
| Aug 21, 2012 | 10.58 |
| Aug 20, 2012 | 10.46 |
| Aug 17, 2012 | 10.21 |
| Aug 16, 2012 | 10.16 |
| Aug 15, 2012 | 10.39 |
| Aug 14, 2012 | 10.15 |
| Aug 13, 2012 | 10.39 |
| Aug 10, 2012 | 10.40 |
| Aug 9, 2012 | 10.46 |
| Aug 8, 2012 | 10.17 |
| Aug 7, 2012 | 10.07 |
| Aug 6, 2012 | 9.86 |
| Aug 3, 2012 | 9.78 |
| Aug 2, 2012 | 9.42 |
| Aug 1, 2012 | 9.52 |
| Jul 31, 2012 | 9.99 |
| Jul 30, 2012 | 10.00 |
| Jul 27, 2012 | 9.83 |
| Jul 26, 2012 | 9.88 |
| Jul 25, 2012 | 9.34 |
| Jul 24, 2012 | 9.08 |
| Jul 23, 2012 | 9.46 |
| Jul 20, 2012 | 9.81 |
| Jul 19, 2012 | 10.28 |
| Jul 18, 2012 | 10.23 |
| Jul 17, 2012 | 10.17 |
| Jul 16, 2012 | 9.89 |
| Jul 13, 2012 | 10.10 |
| Jul 12, 2012 | 9.74 |
| Jul 11, 2012 | 9.85 |
| Jul 10, 2012 | 10.04 |
| Jul 9, 2012 | 9.43 |
| Jul 6, 2012 | 9.28 |
| Jul 5, 2012 | 9.43 |
| Jul 3, 2012 | 9.56 |
| Jul 2, 2012 | 9.54 |
| Jun 29, 2012 | 5.72 |
| Jun 28, 2012 | 5.50 |
| Jun 27, 2012 | 5.62 |
| Jun 26, 2012 | 5.44 |
| Jun 25, 2012 | 5.43 |
| Jun 22, 2012 | 5.56 |
| Jun 21, 2012 | 5.51 |
| Jun 20, 2012 | 5.68 |
| Jun 19, 2012 | 5.54 |
| Jun 18, 2012 | 5.11 |
| Jun 15, 2012 | 5.03 |
| Jun 14, 2012 | 5.01 |
| Jun 13, 2012 | 4.90 |
| Jun 12, 2012 | 4.99 |
| Jun 11, 2012 | 5.02 |
| Jun 8, 2012 | 5.16 |
| Jun 7, 2012 | 5.16 |
| Jun 6, 2012 | 5.21 |
| Jun 5, 2012 | 5.02 |
| Jun 4, 2012 | 4.93 |
| Jun 1, 2012 | 5.17 |
| May 31, 2012 | 5.39 |
| May 30, 2012 | 5.24 |
| May 29, 2012 | 5.41 |
| May 25, 2012 | 5.35 |
| May 24, 2012 | 5.27 |
| May 23, 2012 | 5.21 |
| May 22, 2012 | 5.27 |
| May 21, 2012 | 5.14 |
| May 18, 2012 | 4.89 |
| May 17, 2012 | 5.07 |
| May 16, 2012 | 5.21 |
| May 15, 2012 | 5.24 |
| May 14, 2012 | 5.21 |
| May 11, 2012 | 5.36 |
| May 10, 2012 | 5.40 |
| May 9, 2012 | 5.38 |
| May 8, 2012 | 5.40 |
| May 7, 2012 | 5.45 |
| May 4, 2012 | 5.53 |
| May 3, 2012 | 5.62 |
| May 2, 2012 | 5.57 |
| May 1, 2012 | 5.58 |
| Apr 30, 2012 | 5.73 |
| Apr 27, 2012 | 5.91 |
| Apr 26, 2012 | 5.54 |
| Apr 25, 2012 | 5.10 |
| Apr 24, 2012 | 4.93 |
| Apr 23, 2012 | 4.78 |
| Apr 20, 2012 | 4.91 |
| Apr 19, 2012 | 4.80 |
| Apr 18, 2012 | 4.75 |
| Apr 17, 2012 | 4.76 |
| Apr 16, 2012 | 4.63 |
| Apr 13, 2012 | 4.66 |
| Apr 12, 2012 | 4.85 |
| Apr 11, 2012 | 4.77 |
| Apr 10, 2012 | 4.70 |
| Apr 9, 2012 | 4.94 |
| Apr 5, 2012 | 5.06 |
| Apr 4, 2012 | 5.14 |
| Apr 3, 2012 | 5.36 |
| Apr 2, 2012 | 5.29 |
| Mar 30, 2012 | 6.09 |
| Mar 29, 2012 | 6.12 |
| Mar 28, 2012 | 6.23 |
| Mar 27, 2012 | 6.26 |
| Mar 26, 2012 | 6.32 |
| Mar 23, 2012 | 6.16 |
| Mar 22, 2012 | 6.01 |
| Mar 21, 2012 | 6.12 |
| Mar 20, 2012 | 6.15 |
| Mar 19, 2012 | 6.12 |
| Mar 16, 2012 | 6.18 |
| Mar 15, 2012 | 6.21 |
| Mar 14, 2012 | 6.12 |
| Mar 13, 2012 | 6.13 |
| Mar 12, 2012 | 6.05 |
| Mar 9, 2012 | 5.98 |
| Mar 8, 2012 | 5.80 |
| Mar 7, 2012 | 5.74 |
| Mar 6, 2012 | 5.63 |
| Mar 5, 2012 | 5.77 |
| Mar 2, 2012 | 5.76 |
| Mar 1, 2012 | 5.52 |
| Feb 29, 2012 | 5.41 |
| Feb 28, 2012 | 5.45 |
| Feb 27, 2012 | 5.32 |
| Feb 24, 2012 | 5.36 |
| Feb 23, 2012 | 5.33 |
| Feb 22, 2012 | 5.18 |
| Feb 21, 2012 | 5.25 |
| Feb 17, 2012 | 5.37 |
| Feb 16, 2012 | 5.47 |
| Feb 15, 2012 | 5.24 |
| Feb 14, 2012 | 5.17 |
| Feb 13, 2012 | 5.11 |
| Feb 10, 2012 | 5.06 |
| Feb 9, 2012 | 5.14 |
| Feb 8, 2012 | 5.25 |
| Feb 7, 2012 | 5.20 |
| Feb 6, 2012 | 5.28 |
| Feb 3, 2012 | 5.29 |
| Feb 2, 2012 | 5.08 |
| Feb 1, 2012 | 5.07 |
| Jan 31, 2012 | 4.95 |
| Jan 30, 2012 | 4.99 |
| Jan 27, 2012 | 4.89 |
| Jan 26, 2012 | 4.65 |
| Jan 25, 2012 | 4.57 |
| Jan 24, 2012 | 4.17 |
| Jan 23, 2012 | 4.09 |
| Jan 20, 2012 | 4.11 |
| Jan 19, 2012 | 4.11 |
| Jan 18, 2012 | 3.97 |
| Jan 17, 2012 | 3.94 |
| Jan 13, 2012 | 3.92 |
| Jan 12, 2012 | 3.83 |
| Jan 11, 2012 | 3.63 |
| Jan 10, 2012 | 3.57 |
| Jan 9, 2012 | 3.72 |
| Jan 6, 2012 | 3.85 |
| Jan 5, 2012 | 5.17 |
| Jan 4, 2012 | 5.22 |
| Jan 3, 2012 | 5.35 |
| Dec 30, 2011 | 6.24 |
| Dec 29, 2011 | 6.30 |
| Dec 28, 2011 | 6.27 |
| Dec 27, 2011 | 6.45 |
| Dec 23, 2011 | 6.41 |
| Dec 22, 2011 | 6.40 |
| Dec 21, 2011 | 6.34 |
| Dec 20, 2011 | 6.35 |
| Dec 19, 2011 | 6.15 |
| Dec 16, 2011 | 6.20 |
| Dec 15, 2011 | 6.27 |
| Dec 14, 2011 | 6.12 |
| Dec 13, 2011 | 6.31 |
| Dec 12, 2011 | 6.42 |
| Dec 9, 2011 | 6.55 |
| Dec 8, 2011 | 6.36 |
| Dec 7, 2011 | 6.60 |
| Dec 6, 2011 | 6.56 |
| Dec 5, 2011 | 6.61 |
| Dec 2, 2011 | 6.36 |
| Dec 1, 2011 | 6.46 |
| Nov 30, 2011 | 6.59 |
| Nov 29, 2011 | 6.02 |
| Nov 28, 2011 | 6.01 |
| Nov 25, 2011 | 5.74 |
| Nov 23, 2011 | 5.85 |
| Nov 22, 2011 | 6.02 |
| Nov 21, 2011 | 5.91 |
| Nov 18, 2011 | 6.08 |
| Nov 17, 2011 | 6.04 |
| Nov 16, 2011 | 6.23 |
| Nov 15, 2011 | 6.40 |
| Nov 14, 2011 | 6.27 |
| Nov 11, 2011 | 6.38 |
| Nov 10, 2011 | 6.14 |
| Nov 9, 2011 | 6.19 |
| Nov 8, 2011 | 6.44 |
| Nov 7, 2011 | 6.12 |
| Nov 4, 2011 | 5.90 |
| Nov 3, 2011 | 5.71 |
| Nov 2, 2011 | 5.56 |
| Nov 1, 2011 | 6.02 |
| Oct 31, 2011 | 6.57 |
| Oct 28, 2011 | 8.26 |
| Oct 27, 2011 | 8.16 |
| Oct 26, 2011 | 7.82 |
| Oct 25, 2011 | 7.93 |
| Oct 24, 2011 | 8.27 |
| Oct 21, 2011 | 8.00 |
| Oct 20, 2011 | 7.84 |
| Oct 19, 2011 | 7.93 |
| Oct 18, 2011 | 8.02 |
| Oct 17, 2011 | 7.90 |
| Oct 14, 2011 | 8.38 |
| Oct 13, 2011 | 8.07 |
| Oct 12, 2011 | 8.15 |
| Oct 11, 2011 | 7.88 |
| Oct 10, 2011 | 7.66 |
| Oct 7, 2011 | 7.35 |
| Oct 6, 2011 | 7.46 |
| Oct 5, 2011 | 7.34 |
| Oct 4, 2011 | 7.24 |
| Oct 3, 2011 | 7.07 |
| Sep 30, 2011 | 7.57 |
| Sep 29, 2011 | 6.18 |
| Sep 28, 2011 | 5.97 |
| Sep 27, 2011 | 6.32 |
| Sep 26, 2011 | 6.13 |
| Sep 23, 2011 | 6.16 |
| Sep 22, 2011 | 6.04 |
| Sep 21, 2011 | 6.17 |
| Sep 20, 2011 | 6.40 |
| Sep 19, 2011 | 6.34 |
| Sep 16, 2011 | 6.54 |
| Sep 15, 2011 | 6.54 |
| Sep 14, 2011 | 6.58 |
| Sep 13, 2011 | 6.32 |
| Sep 12, 2011 | 6.22 |
| Sep 9, 2011 | 6.09 |
| Sep 8, 2011 | 6.40 |
| Sep 7, 2011 | 6.70 |
| Sep 6, 2011 | 6.32 |
| Sep 2, 2011 | 6.40 |
| Sep 1, 2011 | 6.73 |
| Aug 31, 2011 | 6.92 |
| Aug 30, 2011 | 6.90 |
| Aug 29, 2011 | 6.96 |
| Aug 26, 2011 | 6.58 |
| Aug 25, 2011 | 6.50 |
| Aug 24, 2011 | 6.77 |
| Aug 23, 2011 | 6.59 |
| Aug 22, 2011 | 6.16 |
| Aug 19, 2011 | 6.18 |
| Aug 18, 2011 | 6.27 |
| Aug 17, 2011 | 6.86 |
| Aug 16, 2011 | 6.94 |
| Aug 15, 2011 | 7.04 |
| Aug 12, 2011 | 6.89 |
| Aug 11, 2011 | 6.81 |
| Aug 10, 2011 | 6.54 |
| Aug 9, 2011 | 7.02 |
| Aug 8, 2011 | 6.59 |
| Aug 5, 2011 | 7.38 |
| Aug 4, 2011 | 7.26 |
| Aug 3, 2011 | 7.58 |
| Aug 2, 2011 | 7.56 |
| Aug 1, 2011 | 7.77 |
| Jul 29, 2011 | 8.09 |
| Jul 28, 2011 | 8.27 |
| Jul 27, 2011 | 8.24 |
| Jul 26, 2011 | 8.43 |
| Jul 25, 2011 | 8.53 |
| Jul 22, 2011 | 8.63 |
| Jul 21, 2011 | 8.64 |
| Jul 20, 2011 | 8.61 |
| Jul 19, 2011 | 8.64 |
| Jul 18, 2011 | 8.38 |
| Jul 15, 2011 | 8.61 |
| Jul 14, 2011 | 8.61 |
| Jul 13, 2011 | 8.65 |
| Jul 12, 2011 | 8.43 |
| Jul 11, 2011 | 8.39 |
| Jul 8, 2011 | 8.62 |
| Jul 7, 2011 | 8.66 |
| Jul 6, 2011 | 8.61 |
| Jul 5, 2011 | 8.64 |
| Jul 1, 2011 | 8.74 |
| Jun 30, 2011 | 8.71 |
| Jun 29, 2011 | 11.95 |
| Jun 28, 2011 | 11.97 |
| Jun 27, 2011 | 11.79 |
| Jun 24, 2011 | 11.72 |
| Jun 23, 2011 | 11.83 |
| Jun 22, 2011 | 12.03 |
| Jun 21, 2011 | 12.18 |
| Jun 20, 2011 | 12.08 |
| Jun 17, 2011 | 11.75 |
| Jun 16, 2011 | 11.77 |
| Jun 15, 2011 | 11.71 |
| Jun 14, 2011 | 11.76 |
| Jun 13, 2011 | 11.65 |
| Jun 10, 2011 | 11.47 |
| Jun 9, 2011 | 11.79 |
| Jun 8, 2011 | 11.91 |
| Jun 7, 2011 | 12.06 |
| Jun 6, 2011 | 11.87 |
| Jun 3, 2011 | 12.04 |
| Jun 2, 2011 | 12.44 |
| Jun 1, 2011 | 12.71 |
| May 31, 2011 | 13.16 |
| May 27, 2011 | 13.12 |
| May 26, 2011 | 13.20 |
| May 25, 2011 | 13.08 |
| May 24, 2011 | 12.94 |
| May 23, 2011 | 12.71 |
| May 20, 2011 | 13.07 |
| May 19, 2011 | 13.06 |
| May 18, 2011 | 13.03 |
| May 17, 2011 | 13.01 |
| May 16, 2011 | 13.00 |
| May 13, 2011 | 13.05 |
| May 12, 2011 | 13.29 |
| May 11, 2011 | 13.26 |
| May 10, 2011 | 13.47 |
| May 9, 2011 | 13.45 |
| May 6, 2011 | 13.12 |
| May 5, 2011 | 13.02 |
| May 4, 2011 | 13.32 |
| May 3, 2011 | 13.37 |
| May 2, 2011 | 13.46 |
| Apr 29, 2011 | 13.46 |
| Apr 28, 2011 | 13.37 |
| Apr 27, 2011 | 13.14 |
| Apr 26, 2011 | 12.96 |
| Apr 25, 2011 | 12.69 |
| Apr 21, 2011 | 12.77 |
| Apr 20, 2011 | 12.73 |
| Apr 19, 2011 | 12.41 |
| Apr 18, 2011 | 12.40 |
| Apr 15, 2011 | 12.32 |
| Apr 14, 2011 | 12.17 |
| Apr 13, 2011 | 12.01 |
| Apr 12, 2011 | 11.97 |
| Apr 11, 2011 | 12.07 |
| Apr 8, 2011 | 11.92 |
| Apr 7, 2011 | 12.12 |
| Apr 6, 2011 | 12.09 |
| Apr 5, 2011 | 11.89 |
| Apr 4, 2011 | 12.01 |
| Apr 1, 2011 | 12.03 |
| Mar 31, 2011 | 12.01 |
| Mar 30, 2011 | 8.29 |
| Mar 29, 2011 | 8.19 |
| Mar 28, 2011 | 8.18 |
| Mar 25, 2011 | 8.22 |
| Mar 24, 2011 | 8.13 |
| Mar 23, 2011 | 8.12 |
| Mar 22, 2011 | 8.22 |
| Mar 21, 2011 | 8.27 |
| Mar 18, 2011 | 8.17 |
| Mar 17, 2011 | 7.82 |
| Mar 16, 2011 | 7.76 |
| Mar 15, 2011 | 7.87 |
| Mar 14, 2011 | 8.19 |
| Mar 11, 2011 | 8.35 |
| Mar 10, 2011 | 8.36 |
| Mar 9, 2011 | 8.78 |
| Mar 8, 2011 | 8.79 |
| Mar 7, 2011 | 8.69 |
| Mar 4, 2011 | 8.93 |
| Mar 3, 2011 | 9.13 |
| Mar 2, 2011 | 8.87 |
| Mar 1, 2011 | 8.96 |
| Feb 28, 2011 | 8.95 |
| Feb 25, 2011 | 8.81 |
| Feb 24, 2011 | 8.73 |
| Feb 23, 2011 | 8.89 |
| Feb 22, 2011 | 9.24 |
| Feb 18, 2011 | 9.12 |
| Feb 17, 2011 | 8.59 |
| Feb 16, 2011 | 8.62 |
| Feb 15, 2011 | 8.35 |
| Feb 14, 2011 | 8.37 |
| Feb 11, 2011 | 8.30 |
| Feb 10, 2011 | 8.12 |
| Feb 9, 2011 | 8.27 |
| Feb 8, 2011 | 8.30 |
| Feb 7, 2011 | 8.24 |
| Feb 4, 2011 | 8.08 |
| Feb 3, 2011 | 8.14 |
| Feb 2, 2011 | 8.16 |
| Feb 1, 2011 | 8.25 |
| Jan 31, 2011 | 8.13 |
| Jan 28, 2011 | 8.13 |
| Jan 27, 2011 | 8.31 |
| Jan 26, 2011 | 8.41 |
| Jan 25, 2011 | 8.28 |
| Jan 24, 2011 | 8.23 |
| Jan 21, 2011 | 8.48 |
| Jan 20, 2011 | 8.58 |
| Jan 19, 2011 | 8.58 |
| Jan 18, 2011 | 8.65 |
| Jan 14, 2011 | 8.55 |
| Jan 13, 2011 | 8.42 |
| Jan 12, 2011 | 8.35 |
| Jan 11, 2011 | 8.33 |
| Jan 10, 2011 | 8.29 |
| Jan 7, 2011 | 8.32 |
| Jan 6, 2011 | 8.41 |
| Jan 5, 2011 | 8.45 |
| Jan 4, 2011 | 8.33 |
| Jan 3, 2011 | 8.57 |
| Dec 31, 2010 | 8.33 |
| Dec 30, 2010 | 6.68 |
| Dec 29, 2010 | 6.76 |
| Dec 28, 2010 | 6.83 |
| Dec 27, 2010 | 6.84 |
| Dec 23, 2010 | 6.83 |
| Dec 22, 2010 | 6.80 |
| Dec 21, 2010 | 6.85 |
| Dec 20, 2010 | 6.88 |
| Dec 17, 2010 | 6.96 |
| Dec 16, 2010 | 6.79 |
| Dec 15, 2010 | 6.66 |
| Dec 14, 2010 | 6.76 |
| Dec 13, 2010 | 6.67 |
| Dec 10, 2010 | 6.70 |
| Dec 9, 2010 | 6.65 |
| Dec 8, 2010 | 6.64 |
| Dec 7, 2010 | 6.64 |
| Dec 6, 2010 | 6.42 |
| Dec 3, 2010 | 6.27 |
| Dec 2, 2010 | 6.22 |
| Dec 1, 2010 | 6.18 |
| Nov 30, 2010 | 5.96 |
| Nov 29, 2010 | 5.95 |
| Nov 26, 2010 | 6.01 |
| Nov 24, 2010 | 6.07 |
| Nov 23, 2010 | 5.89 |
| Nov 22, 2010 | 5.88 |
| Nov 19, 2010 | 5.93 |
| Nov 18, 2010 | 5.91 |
| Nov 17, 2010 | 5.81 |
| Nov 16, 2010 | 5.79 |
| Nov 15, 2010 | 5.89 |
| Nov 12, 2010 | 5.85 |
| Nov 11, 2010 | 5.94 |
| Nov 10, 2010 | 5.91 |
| Nov 9, 2010 | 5.97 |
| Nov 8, 2010 | 5.95 |
| Nov 5, 2010 | 5.95 |
| Nov 4, 2010 | 6.08 |
| Nov 3, 2010 | 5.89 |
| Nov 2, 2010 | 5.89 |
| Nov 1, 2010 | 5.90 |
| Oct 29, 2010 | 5.90 |
| Oct 28, 2010 | 6.07 |
| Oct 27, 2010 | 5.75 |
| Oct 26, 2010 | 5.71 |
| Oct 25, 2010 | 5.71 |
| Oct 22, 2010 | 5.61 |
| Oct 21, 2010 | 5.61 |
| Oct 20, 2010 | 5.51 |
| Oct 19, 2010 | 5.42 |
| Oct 18, 2010 | 5.46 |
| Oct 15, 2010 | 5.36 |
| Oct 14, 2010 | 5.40 |
| Oct 13, 2010 | 5.41 |
| Oct 12, 2010 | 5.27 |
| Oct 11, 2010 | 5.28 |
| Oct 8, 2010 | 5.33 |
| Oct 7, 2010 | 5.27 |
| Oct 6, 2010 | 5.31 |
| Oct 5, 2010 | 5.31 |
| Oct 4, 2010 | 5.21 |
| Oct 1, 2010 | 5.31 |
| Sep 30, 2010 | 5.34 |
| Sep 29, 2010 | 5.18 |
| Sep 28, 2010 | 5.18 |
| Sep 27, 2010 | 5.14 |
| Sep 24, 2010 | 5.15 |
| Sep 23, 2010 | 4.97 |
| Sep 22, 2010 | 5.08 |
| Sep 21, 2010 | 5.19 |
| Sep 20, 2010 | 5.24 |
| Sep 17, 2010 | 5.12 |
| Sep 16, 2010 | 5.15 |
| Sep 15, 2010 | 5.18 |
| Sep 14, 2010 | 5.05 |
| Sep 13, 2010 | 5.03 |
| Sep 10, 2010 | 4.97 |
| Sep 9, 2010 | 4.91 |
| Sep 8, 2010 | 4.80 |
| Sep 7, 2010 | 4.72 |
| Sep 3, 2010 | 4.85 |
| Sep 2, 2010 | 4.80 |
| Sep 1, 2010 | 4.68 |
| Aug 31, 2010 | 4.48 |
| Aug 30, 2010 | 4.57 |
| Aug 27, 2010 | 4.70 |
| Aug 26, 2010 | 4.56 |
| Aug 25, 2010 | 4.61 |
| Aug 24, 2010 | 4.51 |
| Aug 23, 2010 | 4.68 |
| Aug 20, 2010 | 4.70 |
| Aug 19, 2010 | 4.73 |
| Aug 18, 2010 | 4.81 |
| Aug 17, 2010 | 4.77 |
| Aug 16, 2010 | 4.69 |
| Aug 13, 2010 | 4.70 |
| Aug 12, 2010 | 4.73 |
| Aug 11, 2010 | 4.69 |
| Aug 10, 2010 | 4.77 |
| Aug 9, 2010 | 4.88 |
| Aug 6, 2010 | 4.88 |
| Aug 5, 2010 | 4.96 |
| Aug 4, 2010 | 5.01 |
| Aug 3, 2010 | 4.95 |
| Aug 2, 2010 | 4.83 |
| Jul 30, 2010 | 4.69 |
| Jul 29, 2010 | 4.69 |
| Jul 28, 2010 | 4.36 |
| Jul 27, 2010 | 4.56 |
| Jul 26, 2010 | 4.54 |
| Jul 23, 2010 | 4.40 |
| Jul 22, 2010 | 4.34 |
| Jul 21, 2010 | 4.47 |
| Jul 20, 2010 | 4.76 |
| Jul 19, 2010 | 4.73 |
| Jul 16, 2010 | 4.74 |
| Jul 15, 2010 | 4.97 |
| Jul 14, 2010 | 4.94 |
| Jul 13, 2010 | 4.92 |
| Jul 12, 2010 | 4.77 |
| Jul 9, 2010 | 4.85 |
| Jul 8, 2010 | 4.85 |
| Jul 7, 2010 | 4.86 |
| Jul 6, 2010 | 4.72 |
| Jul 2, 2010 | 4.77 |
| Jul 1, 2010 | 4.76 |
| Jun 30, 2010 | 4.83 |
| Jun 29, 2010 | 5.10 |
| Jun 28, 2010 | 5.31 |
| Jun 25, 2010 | 5.24 |
| Jun 24, 2010 | 5.20 |
| Jun 23, 2010 | 5.30 |
| Jun 22, 2010 | 5.35 |
| Jun 21, 2010 | 5.45 |
| Jun 18, 2010 | 5.46 |
| Jun 17, 2010 | 5.49 |
| Jun 16, 2010 | 5.44 |
| Jun 15, 2010 | 5.41 |
| Jun 14, 2010 | 5.30 |
| Jun 11, 2010 | 5.23 |
| Jun 10, 2010 | 5.15 |
| Jun 9, 2010 | 5.12 |
| Jun 8, 2010 | 5.16 |
| Jun 7, 2010 | 5.15 |
| Jun 4, 2010 | 5.23 |
| Jun 3, 2010 | 5.54 |
| Jun 2, 2010 | 5.44 |
| Jun 1, 2010 | 5.23 |
| May 28, 2010 | 5.40 |
| May 27, 2010 | 5.44 |
| May 26, 2010 | 5.30 |
| May 25, 2010 | 5.35 |
| May 24, 2010 | 5.40 |
| May 21, 2010 | 5.46 |
| May 20, 2010 | 5.58 |
| May 19, 2010 | 5.77 |
| May 18, 2010 | 5.75 |
| May 17, 2010 | 5.86 |
| May 14, 2010 | 5.79 |
| May 13, 2010 | 5.87 |
| May 12, 2010 | 5.95 |
| May 11, 2010 | 5.73 |
| May 10, 2010 | 5.78 |
| May 7, 2010 | 5.49 |
| May 6, 2010 | 5.56 |
| May 5, 2010 | 5.86 |
| May 4, 2010 | 5.72 |
| May 3, 2010 | 5.97 |
| Apr 30, 2010 | 6.36 |
| Apr 29, 2010 | 6.49 |
| Apr 28, 2010 | 6.46 |
| Apr 27, 2010 | 6.40 |
| Apr 26, 2010 | 6.36 |
| Apr 23, 2010 | 6.37 |
| Apr 22, 2010 | 6.35 |
| Apr 21, 2010 | 6.40 |
| Apr 20, 2010 | 6.49 |
| Apr 19, 2010 | 6.44 |
| Apr 16, 2010 | 6.41 |
| Apr 15, 2010 | 6.20 |
| Apr 14, 2010 | 6.15 |
| Apr 13, 2010 | 6.05 |
| Apr 12, 2010 | 6.07 |
| Apr 9, 2010 | 6.04 |
| Apr 8, 2010 | 6.01 |
| Apr 7, 2010 | 6.03 |
| Apr 6, 2010 | 6.08 |
| Apr 5, 2010 | 6.05 |
| Apr 1, 2010 | 6.04 |
| Mar 31, 2010 | 6.10 |
| Mar 30, 2010 | 15.91 |
| Mar 29, 2010 | 15.61 |
| Mar 26, 2010 | 15.40 |
| Mar 25, 2010 | 15.82 |
| Mar 24, 2010 | 16.08 |
| Mar 23, 2010 | 16.22 |
| Mar 22, 2010 | 16.06 |
| Mar 19, 2010 | 15.67 |
| Mar 18, 2010 | 15.91 |
| Mar 17, 2010 | 15.74 |
| Mar 16, 2010 | 15.57 |
| Mar 15, 2010 | 15.18 |
| Mar 12, 2010 | 15.03 |
| Mar 11, 2010 | 15.01 |
| Mar 10, 2010 | 15.04 |
| Mar 9, 2010 | 15.14 |
| Mar 8, 2010 | 15.10 |
| Mar 5, 2010 | 15.38 |
| Mar 4, 2010 | 15.12 |
| Mar 3, 2010 | 15.13 |
| Mar 2, 2010 | 15.35 |
| Mar 1, 2010 | 14.50 |
| Feb 26, 2010 | 14.15 |
| Feb 25, 2010 | 14.17 |
| Feb 24, 2010 | 14.15 |
| Feb 23, 2010 | 14.16 |
| Feb 22, 2010 | 14.07 |
| Feb 19, 2010 | 14.06 |
| Feb 18, 2010 | 14.07 |
| Feb 17, 2010 | 14.02 |
| Feb 16, 2010 | 13.62 |
| Feb 12, 2010 | 13.54 |
| Feb 11, 2010 | 13.31 |
| Feb 10, 2010 | 13.23 |
| Feb 9, 2010 | 13.21 |
| Feb 8, 2010 | 12.95 |
| Feb 5, 2010 | 13.04 |
| Feb 4, 2010 | 13.21 |
| Feb 3, 2010 | 13.44 |
| Feb 2, 2010 | 13.52 |
| Feb 1, 2010 | 13.46 |
| Jan 29, 2010 | 13.58 |
| Jan 28, 2010 | 13.76 |
| Jan 27, 2010 | 14.02 |
| Jan 26, 2010 | 14.37 |
| Jan 25, 2010 | 13.69 |
| Jan 22, 2010 | 13.71 |
| Jan 21, 2010 | 14.02 |
| Jan 20, 2010 | 14.26 |
| Jan 19, 2010 | 14.28 |
| Jan 15, 2010 | 14.03 |
| Jan 14, 2010 | 13.99 |
| Jan 13, 2010 | 13.78 |
| Jan 12, 2010 | 13.56 |
| Jan 11, 2010 | 13.63 |
| Jan 8, 2010 | 13.79 |
| Jan 7, 2010 | 13.96 |
| Jan 6, 2010 | 13.80 |
| Jan 5, 2010 | 13.59 |
| Jan 4, 2010 | 13.62 |
| Dec 31, 2009 | 12.96 |
| Dec 30, 2009 | 19.09 |
| Dec 29, 2009 | 19.16 |
| Dec 28, 2009 | 19.03 |
| Dec 24, 2009 | 18.86 |
| Dec 23, 2009 | 18.80 |
| Dec 22, 2009 | 18.36 |
| Dec 21, 2009 | 18.11 |
| Dec 18, 2009 | 18.04 |
| Dec 17, 2009 | 17.95 |
| Dec 16, 2009 | 18.02 |
| Dec 15, 2009 | 17.62 |
| Dec 14, 2009 | 17.64 |
| Dec 11, 2009 | 17.21 |
| Dec 10, 2009 | 17.07 |
| Dec 9, 2009 | 16.96 |
| Dec 8, 2009 | 17.02 |
| Dec 7, 2009 | 16.72 |
| Dec 4, 2009 | 16.47 |
| Dec 3, 2009 | 16.12 |
| Dec 2, 2009 | 16.25 |
| Dec 1, 2009 | 16.23 |
| Nov 30, 2009 | 16.22 |
| Nov 27, 2009 | 16.36 |
| Nov 25, 2009 | 16.55 |
| Nov 24, 2009 | 16.52 |
| Nov 23, 2009 | 16.07 |
| Nov 20, 2009 | 15.74 |
| Nov 19, 2009 | 15.48 |
| Nov 18, 2009 | 15.74 |
| Nov 17, 2009 | 15.76 |
| Nov 16, 2009 | 15.82 |
| Nov 13, 2009 | 15.72 |
| Nov 12, 2009 | 15.35 |
| Nov 11, 2009 | 15.68 |
| Nov 10, 2009 | 15.49 |
| Nov 9, 2009 | 15.61 |
| Nov 6, 2009 | 15.54 |
| Nov 5, 2009 | 15.63 |
| Nov 4, 2009 | 15.37 |
| Nov 3, 2009 | 15.19 |
| Nov 2, 2009 | 14.84 |
| Oct 30, 2009 | 14.82 |
| Oct 29, 2009 | 14.81 |
| Oct 28, 2009 | 14.71 |
| Oct 27, 2009 | 15.24 |
| Oct 26, 2009 | 15.02 |
| Oct 23, 2009 | 14.96 |
| Oct 22, 2009 | 15.16 |
| Oct 21, 2009 | 15.19 |
| Oct 20, 2009 | 15.41 |
| Oct 19, 2009 | 15.71 |
| Oct 16, 2009 | 15.67 |
| Oct 15, 2009 | 15.88 |
| Oct 14, 2009 | 15.97 |
| Oct 13, 2009 | 15.67 |
| Oct 12, 2009 | 15.74 |
| Oct 9, 2009 | 16.10 |
| Oct 8, 2009 | 16.00 |
| Oct 7, 2009 | 16.00 |
| Oct 6, 2009 | 15.99 |
| Oct 5, 2009 | 16.06 |
| Oct 2, 2009 | 16.14 |
| Oct 1, 2009 | 16.34 |
| Sep 30, 2009 | 17.12 |