Integra Lifesciences Holdings (IART) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Integra Lifesciences Holdings | 1.20 Bn | 939.16 Mn | 216.98 Mn | 12.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.60 |
| May 29, 2026 | 12.60 |
| May 28, 2026 | 12.58 |
| May 27, 2026 | 12.57 |
| May 26, 2026 | 12.55 |
| May 22, 2026 | 12.54 |
| May 21, 2026 | 12.53 |
| May 20, 2026 | 12.52 |
| May 19, 2026 | 12.50 |
| May 18, 2026 | 12.49 |
| May 15, 2026 | 12.49 |
| May 14, 2026 | 12.48 |
| May 13, 2026 | 12.47 |
| May 12, 2026 | 12.46 |
| May 11, 2026 | 12.46 |
| May 8, 2026 | 12.45 |
| May 7, 2026 | 12.45 |
| May 6, 2026 | 12.44 |
| May 5, 2026 | 12.42 |
| May 4, 2026 | 12.41 |
| May 1, 2026 | 12.42 |
| Apr 30, 2026 | 12.43 |
| Apr 29, 2026 | 12.43 |
| Apr 28, 2026 | 12.44 |
| Apr 27, 2026 | 12.45 |
| Apr 24, 2026 | 12.46 |
| Apr 23, 2026 | 12.48 |
| Apr 22, 2026 | 12.49 |
| Apr 21, 2026 | 12.50 |
| Apr 20, 2026 | 12.52 |
| Apr 17, 2026 | 12.53 |
| Apr 16, 2026 | 12.54 |
| Apr 15, 2026 | 12.54 |
| Apr 14, 2026 | 12.55 |
| Apr 13, 2026 | 12.56 |
| Apr 10, 2026 | 12.57 |
| Apr 9, 2026 | 12.57 |
| Apr 8, 2026 | 12.58 |
| Apr 7, 2026 | 12.59 |
| Apr 6, 2026 | 12.61 |
| Apr 2, 2026 | 12.62 |
| Apr 1, 2026 | 12.64 |
| Mar 31, 2026 | 12.65 |
| Mar 30, 2026 | 12.66 |
| Mar 27, 2026 | 12.68 |
| Mar 26, 2026 | 12.71 |
| Mar 25, 2026 | 12.73 |
| Mar 24, 2026 | 12.75 |
| Mar 23, 2026 | 12.77 |
| Mar 20, 2026 | 12.79 |
| Mar 19, 2026 | 12.81 |
| Mar 18, 2026 | 12.82 |
| Mar 17, 2026 | 12.84 |
| Mar 16, 2026 | 12.86 |
| Mar 13, 2026 | 12.88 |
| Mar 12, 2026 | 12.90 |
| Mar 11, 2026 | 12.91 |
| Mar 10, 2026 | 12.93 |
| Mar 9, 2026 | 12.95 |
| Mar 6, 2026 | 12.96 |
| Mar 5, 2026 | 12.98 |
| Mar 4, 2026 | 13.00 |
| Mar 3, 2026 | 13.01 |
| Mar 2, 2026 | 13.03 |
| Feb 27, 2026 | 13.04 |
| Feb 26, 2026 | 13.05 |
| Feb 25, 2026 | 13.06 |
| Feb 24, 2026 | 13.06 |
| Feb 23, 2026 | 13.07 |
| Feb 20, 2026 | 13.08 |
| Feb 19, 2026 | 13.08 |
| Feb 18, 2026 | 13.10 |
| Feb 17, 2026 | 13.13 |
| Feb 13, 2026 | 13.15 |
| Feb 12, 2026 | 13.18 |
| Feb 11, 2026 | 13.21 |
| Feb 10, 2026 | 13.24 |
| Feb 9, 2026 | 13.27 |
| Feb 6, 2026 | 13.29 |
| Feb 5, 2026 | 13.32 |
| Feb 4, 2026 | 13.34 |
| Feb 3, 2026 | 13.36 |
| Feb 2, 2026 | 13.39 |
| Jan 30, 2026 | 13.41 |
| Jan 29, 2026 | 13.44 |
| Jan 28, 2026 | 13.47 |
| Jan 27, 2026 | 13.50 |
| Jan 26, 2026 | 13.54 |
| Jan 23, 2026 | 13.57 |
| Jan 22, 2026 | 13.61 |
| Jan 21, 2026 | 13.65 |
| Jan 20, 2026 | 13.69 |
| Jan 16, 2026 | 13.74 |
| Jan 15, 2026 | 13.78 |
| Jan 14, 2026 | 13.83 |
| Jan 13, 2026 | 13.88 |
| Jan 12, 2026 | 13.93 |
| Jan 9, 2026 | 13.97 |
| Jan 8, 2026 | 14.01 |
| Jan 7, 2026 | 14.06 |
| Jan 6, 2026 | 14.10 |
| Jan 5, 2026 | 14.15 |
| Jan 2, 2026 | 14.20 |
| Dec 31, 2025 | 14.25 |
| Dec 30, 2025 | 14.31 |
| Dec 29, 2025 | 14.36 |
| Dec 26, 2025 | 14.40 |
| Dec 24, 2025 | 14.45 |
| Dec 23, 2025 | 14.51 |
| Dec 22, 2025 | 14.56 |
| Dec 19, 2025 | 14.61 |
| Dec 18, 2025 | 14.66 |
| Dec 17, 2025 | 14.70 |
| Dec 16, 2025 | 14.75 |
| Dec 15, 2025 | 14.79 |
| Dec 12, 2025 | 14.84 |
| Dec 11, 2025 | 14.89 |
| Dec 10, 2025 | 14.94 |
| Dec 9, 2025 | 14.99 |
| Dec 8, 2025 | 15.04 |
| Dec 5, 2025 | 15.08 |
| Dec 4, 2025 | 15.12 |
| Dec 3, 2025 | 15.17 |
| Dec 2, 2025 | 15.22 |
| Dec 1, 2025 | 15.27 |
| Nov 28, 2025 | 15.33 |
| Nov 26, 2025 | 15.38 |
| Nov 25, 2025 | 15.45 |
| Nov 24, 2025 | 15.51 |
| Nov 21, 2025 | 15.57 |
| Nov 20, 2025 | 15.64 |
| Nov 19, 2025 | 15.72 |
| Nov 18, 2025 | 15.79 |
| Nov 17, 2025 | 15.87 |
| Nov 14, 2025 | 15.94 |
| Nov 13, 2025 | 16.01 |
| Nov 12, 2025 | 16.08 |
| Nov 11, 2025 | 16.15 |
| Nov 10, 2025 | 16.22 |
| Nov 7, 2025 | 16.29 |
| Nov 6, 2025 | 16.36 |
| Nov 5, 2025 | 16.43 |
| Nov 4, 2025 | 16.50 |
| Nov 3, 2025 | 16.56 |
| Oct 31, 2025 | 16.62 |
| Oct 30, 2025 | 16.67 |
| Oct 29, 2025 | 16.72 |
| Oct 28, 2025 | 16.75 |
| Oct 27, 2025 | 16.79 |
| Oct 24, 2025 | 16.82 |
| Oct 23, 2025 | 16.85 |
| Oct 22, 2025 | 16.88 |
| Oct 21, 2025 | 16.92 |
| Oct 20, 2025 | 16.95 |
| Oct 17, 2025 | 16.99 |
| Oct 16, 2025 | 17.02 |
| Oct 15, 2025 | 17.06 |
| Oct 14, 2025 | 17.10 |
| Oct 13, 2025 | 17.14 |
| Oct 10, 2025 | 17.18 |
| Oct 9, 2025 | 17.23 |
| Oct 8, 2025 | 17.26 |
| Oct 7, 2025 | 17.30 |
| Oct 6, 2025 | 17.34 |
| Oct 3, 2025 | 17.39 |
| Oct 2, 2025 | 17.44 |
| Oct 1, 2025 | 17.49 |
| Sep 30, 2025 | 17.54 |
| Sep 29, 2025 | 17.58 |
| Sep 26, 2025 | 17.64 |
| Sep 25, 2025 | 17.69 |
| Sep 24, 2025 | 17.75 |
| Sep 23, 2025 | 17.80 |
| Sep 22, 2025 | 17.85 |
| Sep 19, 2025 | 17.90 |
| Sep 18, 2025 | 17.95 |
| Sep 17, 2025 | 18.00 |
| Sep 16, 2025 | 18.04 |
| Sep 15, 2025 | 18.09 |
| Sep 12, 2025 | 18.13 |
| Sep 11, 2025 | 18.17 |
| Sep 10, 2025 | 18.21 |
| Sep 9, 2025 | 18.25 |
| Sep 8, 2025 | 18.28 |
| Sep 5, 2025 | 18.32 |
| Sep 4, 2025 | 18.35 |
| Sep 3, 2025 | 18.39 |
| Sep 2, 2025 | 18.44 |
| Aug 29, 2025 | 18.49 |
| Aug 28, 2025 | 18.54 |
| Aug 27, 2025 | 18.59 |
| Aug 26, 2025 | 18.65 |
| Aug 25, 2025 | 18.70 |
| Aug 22, 2025 | 18.75 |
| Aug 21, 2025 | 18.78 |
| Aug 20, 2025 | 18.80 |
| Aug 19, 2025 | 18.83 |
| Aug 18, 2025 | 18.85 |
| Aug 15, 2025 | 18.88 |
| Aug 14, 2025 | 18.90 |
| Aug 13, 2025 | 18.93 |
| Aug 12, 2025 | 18.95 |
| Aug 11, 2025 | 18.98 |
| Aug 8, 2025 | 19.01 |
| Aug 7, 2025 | 19.05 |
| Aug 6, 2025 | 19.08 |
| Aug 5, 2025 | 19.12 |
| Aug 4, 2025 | 19.15 |
| Aug 1, 2025 | 19.19 |
| Jul 31, 2025 | 19.22 |
| Jul 30, 2025 | 19.25 |
| Jul 29, 2025 | 19.28 |
| Jul 28, 2025 | 19.31 |
| Jul 25, 2025 | 19.33 |
| Jul 24, 2025 | 19.35 |
| Jul 23, 2025 | 19.37 |
| Jul 22, 2025 | 19.39 |
| Jul 21, 2025 | 19.42 |
| Jul 18, 2025 | 19.45 |
| Jul 17, 2025 | 19.48 |
| Jul 16, 2025 | 19.51 |
| Jul 15, 2025 | 19.54 |
| Jul 14, 2025 | 19.57 |
| Jul 11, 2025 | 19.59 |
| Jul 10, 2025 | 19.62 |
| Jul 9, 2025 | 19.64 |
| Jul 8, 2025 | 19.66 |
| Jul 7, 2025 | 19.68 |
| Jul 3, 2025 | 19.71 |
| Jul 2, 2025 | 19.73 |
| Jul 1, 2025 | 19.75 |
| Jun 30, 2025 | 19.77 |
| Jun 27, 2025 | 19.80 |
| Jun 26, 2025 | 19.82 |
| Jun 25, 2025 | 19.85 |
| Jun 24, 2025 | 19.89 |
| Jun 23, 2025 | 19.93 |
| Jun 20, 2025 | 19.97 |
| Jun 18, 2025 | 20.01 |
| Jun 17, 2025 | 20.05 |
| Jun 16, 2025 | 20.09 |
| Jun 13, 2025 | 20.14 |
| Jun 12, 2025 | 20.18 |
| Jun 11, 2025 | 20.22 |
| Jun 10, 2025 | 20.26 |
| Jun 9, 2025 | 20.29 |
| Jun 6, 2025 | 20.33 |
| Jun 5, 2025 | 20.37 |
| Jun 4, 2025 | 20.41 |
| Jun 3, 2025 | 20.45 |
| Jun 2, 2025 | 20.50 |
| May 30, 2025 | 20.54 |
| May 29, 2025 | 20.59 |
| May 28, 2025 | 20.63 |
| May 27, 2025 | 20.68 |
| May 23, 2025 | 20.72 |
| May 22, 2025 | 20.77 |
| May 21, 2025 | 20.82 |
| May 20, 2025 | 20.88 |
| May 19, 2025 | 20.93 |
| May 16, 2025 | 20.99 |
| May 15, 2025 | 21.05 |
| May 14, 2025 | 21.11 |
| May 13, 2025 | 21.20 |
| May 12, 2025 | 21.29 |
| May 9, 2025 | 21.38 |
| May 8, 2025 | 21.48 |
| May 7, 2025 | 21.57 |
| May 6, 2025 | 21.66 |
| May 5, 2025 | 21.75 |
| May 2, 2025 | 21.85 |
| May 1, 2025 | 21.92 |
| Apr 30, 2025 | 21.99 |
| Apr 29, 2025 | 22.06 |
| Apr 28, 2025 | 22.12 |
| Apr 25, 2025 | 22.19 |
| Apr 24, 2025 | 22.25 |
| Apr 23, 2025 | 22.31 |
| Apr 22, 2025 | 22.37 |
| Apr 21, 2025 | 22.43 |
| Apr 17, 2025 | 22.50 |
| Apr 16, 2025 | 22.57 |
| Apr 15, 2025 | 22.64 |
| Apr 14, 2025 | 22.70 |
| Apr 11, 2025 | 22.76 |
| Apr 10, 2025 | 22.82 |
| Apr 9, 2025 | 22.88 |
| Apr 8, 2025 | 22.93 |
| Apr 7, 2025 | 22.99 |
| Apr 4, 2025 | 23.03 |
| Apr 3, 2025 | 23.08 |
| Apr 2, 2025 | 23.13 |
| Apr 1, 2025 | 23.16 |
| Mar 31, 2025 | 23.20 |
| Mar 28, 2025 | 23.23 |
| Mar 27, 2025 | 23.28 |
| Mar 26, 2025 | 23.32 |
| Mar 25, 2025 | 23.37 |
| Mar 24, 2025 | 23.42 |
| Mar 21, 2025 | 23.46 |
| Mar 20, 2025 | 23.51 |
| Mar 19, 2025 | 23.55 |
| Mar 18, 2025 | 23.59 |
| Mar 17, 2025 | 23.63 |
| Mar 14, 2025 | 23.65 |
| Mar 13, 2025 | 23.68 |
| Mar 12, 2025 | 23.72 |
| Mar 11, 2025 | 23.74 |
| Mar 10, 2025 | 23.76 |
| Mar 7, 2025 | 23.78 |
| Mar 6, 2025 | 23.81 |
| Mar 5, 2025 | 23.83 |
| Mar 4, 2025 | 23.86 |
| Mar 3, 2025 | 23.88 |
| Feb 28, 2025 | 23.90 |
| Feb 27, 2025 | 23.91 |
| Feb 26, 2025 | 23.92 |
| Feb 25, 2025 | 23.93 |
| Feb 24, 2025 | 23.93 |
| Feb 21, 2025 | 23.94 |
| Feb 20, 2025 | 23.98 |
| Feb 19, 2025 | 24.01 |
| Feb 18, 2025 | 24.04 |
| Feb 14, 2025 | 24.07 |
| Feb 13, 2025 | 24.10 |
| Feb 12, 2025 | 24.12 |
| Feb 11, 2025 | 24.14 |
| Feb 10, 2025 | 24.16 |
| Feb 7, 2025 | 24.18 |
| Feb 6, 2025 | 24.19 |
| Feb 5, 2025 | 24.21 |
| Feb 4, 2025 | 24.23 |
| Feb 3, 2025 | 24.26 |
| Jan 31, 2025 | 24.29 |
| Jan 30, 2025 | 24.32 |
| Jan 29, 2025 | 24.35 |
| Jan 28, 2025 | 24.39 |
| Jan 27, 2025 | 24.43 |
| Jan 24, 2025 | 24.47 |
| Jan 23, 2025 | 24.51 |
| Jan 22, 2025 | 24.55 |
| Jan 21, 2025 | 24.60 |
| Jan 17, 2025 | 24.64 |
| Jan 16, 2025 | 24.69 |
| Jan 15, 2025 | 24.75 |
| Jan 14, 2025 | 24.81 |
| Jan 13, 2025 | 24.88 |
| Jan 10, 2025 | 24.93 |
| Jan 8, 2025 | 24.99 |
| Jan 7, 2025 | 25.05 |
| Jan 6, 2025 | 25.11 |
| Jan 3, 2025 | 25.17 |
| Jan 2, 2025 | 25.23 |
| Dec 31, 2024 | 25.29 |
| Dec 30, 2024 | 25.35 |
| Dec 27, 2024 | 25.41 |
| Dec 26, 2024 | 25.47 |
| Dec 24, 2024 | 25.54 |
| Dec 23, 2024 | 25.61 |
| Dec 20, 2024 | 25.68 |
| Dec 19, 2024 | 25.76 |
| Dec 18, 2024 | 25.83 |
| Dec 17, 2024 | 25.90 |
| Dec 16, 2024 | 25.96 |
| Dec 13, 2024 | 26.03 |
| Dec 12, 2024 | 26.09 |
| Dec 11, 2024 | 26.16 |
| Dec 10, 2024 | 26.26 |
| Dec 9, 2024 | 26.36 |
| Dec 6, 2024 | 26.47 |
| Dec 5, 2024 | 26.57 |
| Dec 4, 2024 | 26.67 |
| Dec 3, 2024 | 26.78 |
| Dec 2, 2024 | 26.88 |
| Nov 29, 2024 | 26.98 |
| Nov 27, 2024 | 27.08 |
| Nov 26, 2024 | 27.17 |
| Nov 25, 2024 | 27.27 |
| Nov 22, 2024 | 27.36 |
| Nov 21, 2024 | 27.45 |
| Nov 20, 2024 | 27.54 |
| Nov 19, 2024 | 27.63 |
| Nov 18, 2024 | 27.72 |
| Nov 15, 2024 | 27.80 |
| Nov 14, 2024 | 27.89 |
| Nov 13, 2024 | 27.98 |
| Nov 12, 2024 | 28.07 |
| Nov 11, 2024 | 28.15 |
| Nov 8, 2024 | 28.23 |
| Nov 7, 2024 | 28.32 |
| Nov 6, 2024 | 28.40 |
| Nov 5, 2024 | 28.48 |
| Nov 4, 2024 | 28.57 |
| Nov 1, 2024 | 28.66 |
| Oct 31, 2024 | 28.77 |
| Oct 30, 2024 | 28.89 |
| Oct 29, 2024 | 29.00 |
| Oct 28, 2024 | 29.12 |
| Oct 25, 2024 | 29.24 |
| Oct 24, 2024 | 29.36 |
| Oct 23, 2024 | 29.49 |
| Oct 22, 2024 | 29.61 |
| Oct 21, 2024 | 29.72 |
| Oct 18, 2024 | 29.83 |
| Oct 17, 2024 | 29.93 |
| Oct 16, 2024 | 30.05 |
| Oct 15, 2024 | 30.17 |
| Oct 14, 2024 | 30.29 |
| Oct 11, 2024 | 30.42 |
| Oct 10, 2024 | 30.54 |
| Oct 9, 2024 | 30.67 |
| Oct 8, 2024 | 30.80 |
| Oct 7, 2024 | 30.93 |
| Oct 4, 2024 | 31.06 |
| Oct 3, 2024 | 31.19 |
| Oct 2, 2024 | 31.32 |
| Oct 1, 2024 | 31.45 |
| Sep 30, 2024 | 31.57 |
| Sep 27, 2024 | 31.69 |
| Sep 26, 2024 | 31.80 |
| Sep 25, 2024 | 31.92 |
| Sep 24, 2024 | 32.04 |
| Sep 23, 2024 | 32.16 |
| Sep 20, 2024 | 32.28 |
| Sep 19, 2024 | 32.39 |
| Sep 18, 2024 | 32.51 |
| Sep 17, 2024 | 32.62 |
| Sep 16, 2024 | 32.73 |
| Sep 13, 2024 | 32.84 |
| Sep 12, 2024 | 32.95 |
| Sep 11, 2024 | 33.05 |
| Sep 10, 2024 | 33.16 |
| Sep 9, 2024 | 33.27 |
| Sep 6, 2024 | 33.37 |
| Sep 5, 2024 | 33.47 |
| Sep 4, 2024 | 33.57 |
| Sep 3, 2024 | 33.67 |
| Aug 30, 2024 | 33.77 |
| Aug 29, 2024 | 33.85 |
| Aug 28, 2024 | 33.93 |
| Aug 27, 2024 | 34.01 |
| Aug 26, 2024 | 34.10 |
| Aug 23, 2024 | 34.18 |
| Aug 22, 2024 | 34.27 |
| Aug 21, 2024 | 34.36 |
| Aug 20, 2024 | 34.44 |
| Aug 19, 2024 | 34.52 |
| Aug 16, 2024 | 34.60 |
| Aug 15, 2024 | 34.66 |
| Aug 14, 2024 | 34.72 |
| Aug 13, 2024 | 34.80 |
| Aug 12, 2024 | 34.86 |
| Aug 9, 2024 | 34.94 |
| Aug 8, 2024 | 35.02 |
| Aug 7, 2024 | 35.10 |
| Aug 6, 2024 | 35.18 |
| Aug 5, 2024 | 35.26 |
| Aug 2, 2024 | 35.34 |
| Aug 1, 2024 | 35.42 |
| Jul 31, 2024 | 35.48 |
| Jul 30, 2024 | 35.55 |
| Jul 29, 2024 | 35.62 |
| Jul 26, 2024 | 35.68 |
| Jul 25, 2024 | 35.72 |
| Jul 24, 2024 | 35.75 |
| Jul 23, 2024 | 35.78 |
| Jul 22, 2024 | 35.81 |
| Jul 19, 2024 | 35.84 |
| Jul 18, 2024 | 35.88 |
| Jul 17, 2024 | 35.91 |
| Jul 16, 2024 | 35.95 |
| Jul 15, 2024 | 35.98 |
| Jul 12, 2024 | 36.02 |
| Jul 11, 2024 | 36.06 |
| Jul 10, 2024 | 36.10 |
| Jul 9, 2024 | 36.14 |
| Jul 8, 2024 | 36.19 |
| Jul 5, 2024 | 36.25 |
| Jul 3, 2024 | 36.30 |
| Jul 2, 2024 | 36.35 |
| Jul 1, 2024 | 36.41 |
| Jun 28, 2024 | 36.46 |
| Jun 27, 2024 | 36.51 |
| Jun 26, 2024 | 36.56 |
| Jun 25, 2024 | 36.61 |
| Jun 24, 2024 | 36.66 |
| Jun 21, 2024 | 36.72 |
| Jun 20, 2024 | 36.78 |
| Jun 18, 2024 | 36.85 |
| Jun 17, 2024 | 36.92 |
| Jun 14, 2024 | 36.99 |
| Jun 13, 2024 | 37.06 |
| Jun 12, 2024 | 37.13 |
| Jun 11, 2024 | 37.19 |
| Jun 10, 2024 | 37.25 |
| Jun 7, 2024 | 37.31 |
| Jun 6, 2024 | 37.36 |
| Jun 5, 2024 | 37.42 |
| Jun 4, 2024 | 37.47 |
| Jun 3, 2024 | 37.53 |
| May 31, 2024 | 37.59 |
| May 30, 2024 | 37.65 |
| May 29, 2024 | 37.71 |
| May 28, 2024 | 37.78 |
| May 24, 2024 | 37.86 |
| May 23, 2024 | 37.94 |
| May 22, 2024 | 38.02 |
| May 21, 2024 | 38.11 |
| May 20, 2024 | 38.19 |
| May 17, 2024 | 38.28 |
| May 16, 2024 | 38.37 |
| May 15, 2024 | 38.46 |
| May 14, 2024 | 38.55 |
| May 13, 2024 | 38.65 |
| May 10, 2024 | 38.74 |
| May 9, 2024 | 38.84 |
| May 8, 2024 | 38.94 |
| May 7, 2024 | 39.04 |
| May 6, 2024 | 39.14 |
| May 3, 2024 | 39.25 |
| May 2, 2024 | 39.33 |
| May 1, 2024 | 39.41 |
| Apr 30, 2024 | 39.48 |
| Apr 29, 2024 | 39.54 |
| Apr 26, 2024 | 39.61 |
| Apr 25, 2024 | 39.69 |
| Apr 24, 2024 | 39.75 |
| Apr 23, 2024 | 39.81 |
| Apr 22, 2024 | 39.86 |
| Apr 19, 2024 | 39.92 |
| Apr 18, 2024 | 39.98 |
| Apr 17, 2024 | 40.02 |
| Apr 16, 2024 | 40.07 |
| Apr 15, 2024 | 40.11 |
| Apr 12, 2024 | 40.15 |
| Apr 11, 2024 | 40.19 |
| Apr 10, 2024 | 40.23 |
| Apr 9, 2024 | 40.26 |
| Apr 8, 2024 | 40.29 |
| Apr 5, 2024 | 40.32 |
| Apr 4, 2024 | 40.35 |
| Apr 3, 2024 | 40.39 |
| Apr 2, 2024 | 40.43 |
| Apr 1, 2024 | 40.46 |
| Mar 28, 2024 | 40.49 |
| Mar 27, 2024 | 40.52 |
| Mar 26, 2024 | 40.55 |
| Mar 25, 2024 | 40.59 |
| Mar 22, 2024 | 40.62 |
| Mar 21, 2024 | 40.66 |
| Mar 20, 2024 | 40.69 |
| Mar 19, 2024 | 40.71 |
| Mar 18, 2024 | 40.73 |
| Mar 15, 2024 | 40.75 |
| Mar 14, 2024 | 40.77 |
| Mar 13, 2024 | 40.78 |
| Mar 12, 2024 | 40.80 |
| Mar 11, 2024 | 40.81 |
| Mar 8, 2024 | 40.84 |
| Mar 7, 2024 | 40.91 |
| Mar 6, 2024 | 40.97 |
| Mar 5, 2024 | 41.04 |
| Mar 4, 2024 | 41.11 |
| Mar 1, 2024 | 41.17 |
| Feb 29, 2024 | 41.24 |
| Feb 28, 2024 | 41.30 |
| Feb 27, 2024 | 41.36 |
| Feb 26, 2024 | 41.38 |
| Feb 23, 2024 | 41.41 |
| Feb 22, 2024 | 41.44 |
| Feb 21, 2024 | 41.47 |
| Feb 20, 2024 | 41.50 |
| Feb 16, 2024 | 41.53 |
| Feb 15, 2024 | 41.57 |
| Feb 14, 2024 | 41.62 |
| Feb 13, 2024 | 41.68 |
| Feb 12, 2024 | 41.74 |
| Feb 9, 2024 | 41.79 |
| Feb 8, 2024 | 41.87 |
| Feb 7, 2024 | 41.96 |
| Feb 6, 2024 | 42.04 |
| Feb 5, 2024 | 42.13 |
| Feb 2, 2024 | 42.22 |
| Feb 1, 2024 | 42.31 |
| Jan 31, 2024 | 42.40 |
| Jan 30, 2024 | 42.49 |
| Jan 29, 2024 | 42.58 |
| Jan 26, 2024 | 42.66 |
| Jan 25, 2024 | 42.74 |
| Jan 24, 2024 | 42.82 |
| Jan 23, 2024 | 42.90 |
| Jan 22, 2024 | 42.98 |
| Jan 19, 2024 | 43.05 |
| Jan 18, 2024 | 43.12 |
| Jan 17, 2024 | 43.20 |
| Jan 16, 2024 | 43.27 |
| Jan 12, 2024 | 43.34 |
| Jan 11, 2024 | 43.40 |
| Jan 10, 2024 | 43.46 |
| Jan 9, 2024 | 43.51 |
| Jan 8, 2024 | 43.57 |
| Jan 5, 2024 | 43.62 |
| Jan 4, 2024 | 43.68 |
| Jan 3, 2024 | 43.75 |
| Jan 2, 2024 | 43.81 |
| Dec 29, 2023 | 43.87 |
| Dec 28, 2023 | 43.91 |
| Dec 27, 2023 | 43.96 |
| Dec 26, 2023 | 44.01 |
| Dec 22, 2023 | 44.05 |
| Dec 21, 2023 | 44.09 |
| Dec 20, 2023 | 44.14 |
| Dec 19, 2023 | 44.20 |
| Dec 18, 2023 | 44.25 |
| Dec 15, 2023 | 44.32 |
| Dec 14, 2023 | 44.38 |
| Dec 13, 2023 | 44.44 |
| Dec 12, 2023 | 44.50 |
| Dec 11, 2023 | 44.58 |
| Dec 8, 2023 | 44.66 |
| Dec 7, 2023 | 44.74 |
| Dec 6, 2023 | 44.81 |
| Dec 5, 2023 | 44.89 |
| Dec 4, 2023 | 44.97 |
| Dec 1, 2023 | 45.05 |
| Nov 30, 2023 | 45.14 |
| Nov 29, 2023 | 45.23 |
| Nov 28, 2023 | 45.33 |
| Nov 27, 2023 | 45.42 |
| Nov 24, 2023 | 45.52 |
| Nov 22, 2023 | 45.62 |
| Nov 21, 2023 | 45.72 |
| Nov 20, 2023 | 45.82 |
| Nov 17, 2023 | 45.92 |
| Nov 16, 2023 | 46.03 |
| Nov 15, 2023 | 46.13 |
| Nov 14, 2023 | 46.22 |
| Nov 13, 2023 | 46.30 |
| Nov 10, 2023 | 46.41 |
| Nov 9, 2023 | 46.52 |
| Nov 8, 2023 | 46.62 |
| Nov 7, 2023 | 46.71 |
| Nov 6, 2023 | 46.81 |
| Nov 3, 2023 | 46.90 |
| Nov 2, 2023 | 46.98 |
| Nov 1, 2023 | 47.07 |
| Oct 31, 2023 | 47.16 |
| Oct 30, 2023 | 47.27 |
| Oct 27, 2023 | 47.38 |
| Oct 26, 2023 | 47.50 |
| Oct 25, 2023 | 47.61 |
| Oct 24, 2023 | 47.72 |
| Oct 23, 2023 | 47.83 |
| Oct 20, 2023 | 47.94 |
| Oct 19, 2023 | 48.03 |
| Oct 18, 2023 | 48.12 |
| Oct 17, 2023 | 48.21 |
| Oct 16, 2023 | 48.30 |
| Oct 13, 2023 | 48.38 |
| Oct 12, 2023 | 48.47 |
| Oct 11, 2023 | 48.56 |
| Oct 10, 2023 | 48.65 |
| Oct 9, 2023 | 48.74 |
| Oct 6, 2023 | 48.83 |
| Oct 5, 2023 | 48.91 |
| Oct 4, 2023 | 49.00 |
| Oct 3, 2023 | 49.09 |
| Oct 2, 2023 | 49.19 |
| Sep 29, 2023 | 49.30 |
| Sep 28, 2023 | 49.39 |
| Sep 27, 2023 | 49.48 |
| Sep 26, 2023 | 49.57 |
| Sep 25, 2023 | 49.66 |
| Sep 22, 2023 | 49.74 |
| Sep 21, 2023 | 49.82 |
| Sep 20, 2023 | 49.91 |
| Sep 19, 2023 | 50.00 |
| Sep 18, 2023 | 50.08 |
| Sep 15, 2023 | 50.15 |
| Sep 14, 2023 | 50.22 |
| Sep 13, 2023 | 50.29 |
| Sep 12, 2023 | 50.36 |
| Sep 11, 2023 | 50.44 |
| Sep 8, 2023 | 50.50 |
| Sep 7, 2023 | 50.58 |
| Sep 6, 2023 | 50.64 |
| Sep 5, 2023 | 50.70 |
| Sep 1, 2023 | 50.76 |
| Aug 31, 2023 | 50.81 |
| Aug 30, 2023 | 50.87 |
| Aug 29, 2023 | 50.91 |
| Aug 28, 2023 | 50.94 |
| Aug 25, 2023 | 50.97 |
| Aug 24, 2023 | 51.01 |
| Aug 23, 2023 | 51.05 |
| Aug 22, 2023 | 51.08 |
| Aug 21, 2023 | 51.12 |
| Aug 18, 2023 | 51.16 |
| Aug 17, 2023 | 51.20 |
| Aug 16, 2023 | 51.24 |
| Aug 15, 2023 | 51.27 |
| Aug 14, 2023 | 51.29 |
| Aug 11, 2023 | 51.29 |
| Aug 10, 2023 | 51.29 |
| Aug 9, 2023 | 51.28 |
| Aug 8, 2023 | 51.27 |
| Aug 7, 2023 | 51.27 |
| Aug 4, 2023 | 51.26 |
| Aug 3, 2023 | 51.26 |
| Aug 2, 2023 | 51.24 |
| Aug 1, 2023 | 51.24 |
| Jul 31, 2023 | 51.22 |
| Jul 28, 2023 | 51.21 |
| Jul 27, 2023 | 51.19 |
| Jul 26, 2023 | 51.19 |
| Jul 25, 2023 | 51.18 |
| Jul 24, 2023 | 51.17 |
| Jul 21, 2023 | 51.17 |
| Jul 20, 2023 | 51.16 |
| Jul 19, 2023 | 51.15 |
| Jul 18, 2023 | 51.15 |
| Jul 17, 2023 | 51.14 |
| Jul 14, 2023 | 51.14 |
| Jul 13, 2023 | 51.14 |
| Jul 12, 2023 | 51.14 |
| Jul 11, 2023 | 51.14 |
| Jul 10, 2023 | 51.16 |
| Jul 7, 2023 | 51.18 |
| Jul 6, 2023 | 51.20 |
| Jul 5, 2023 | 51.23 |
| Jul 3, 2023 | 51.27 |
| Jun 30, 2023 | 51.30 |
| Jun 29, 2023 | 51.34 |
| Jun 28, 2023 | 51.38 |
| Jun 27, 2023 | 51.43 |
| Jun 26, 2023 | 51.47 |
| Jun 23, 2023 | 51.50 |
| Jun 22, 2023 | 51.54 |
| Jun 21, 2023 | 51.58 |
| Jun 20, 2023 | 51.61 |
| Jun 16, 2023 | 51.64 |
| Jun 15, 2023 | 51.68 |
| Jun 14, 2023 | 51.71 |
| Jun 13, 2023 | 51.75 |
| Jun 12, 2023 | 51.79 |
| Jun 9, 2023 | 51.84 |
| Jun 8, 2023 | 51.90 |
| Jun 7, 2023 | 51.96 |
| Jun 6, 2023 | 52.02 |
| Jun 5, 2023 | 52.09 |
| Jun 2, 2023 | 52.17 |
| Jun 1, 2023 | 52.25 |
| May 31, 2023 | 52.34 |
| May 30, 2023 | 52.44 |
| May 26, 2023 | 52.53 |
| May 25, 2023 | 52.62 |
| May 24, 2023 | 52.70 |
| May 23, 2023 | 52.78 |
| May 22, 2023 | 52.86 |
| May 19, 2023 | 52.88 |
| May 18, 2023 | 52.91 |
| May 17, 2023 | 52.94 |
| May 16, 2023 | 52.97 |
| May 15, 2023 | 53.00 |
| May 12, 2023 | 53.04 |
| May 11, 2023 | 53.08 |
| May 10, 2023 | 53.11 |
| May 9, 2023 | 53.14 |
| May 8, 2023 | 53.16 |
| May 5, 2023 | 53.19 |
| May 4, 2023 | 53.21 |
| May 3, 2023 | 53.23 |
| May 2, 2023 | 53.24 |
| May 1, 2023 | 53.24 |
| Apr 28, 2023 | 53.22 |
| Apr 27, 2023 | 53.20 |
| Apr 26, 2023 | 53.19 |
| Apr 25, 2023 | 53.18 |
| Apr 24, 2023 | 53.16 |
| Apr 21, 2023 | 53.13 |
| Apr 20, 2023 | 53.11 |
| Apr 19, 2023 | 53.09 |
| Apr 18, 2023 | 53.08 |
| Apr 17, 2023 | 53.06 |
| Apr 14, 2023 | 53.05 |
| Apr 13, 2023 | 53.02 |
| Apr 12, 2023 | 53.00 |
| Apr 11, 2023 | 52.99 |
| Apr 10, 2023 | 52.97 |
| Apr 6, 2023 | 52.95 |
| Apr 5, 2023 | 52.94 |
| Apr 4, 2023 | 52.93 |
| Apr 3, 2023 | 52.91 |
| Mar 31, 2023 | 52.91 |
| Mar 30, 2023 | 52.90 |
| Mar 29, 2023 | 52.90 |
| Mar 28, 2023 | 52.92 |
| Mar 27, 2023 | 52.95 |
| Mar 24, 2023 | 52.98 |
| Mar 23, 2023 | 53.01 |
| Mar 22, 2023 | 53.04 |
| Mar 21, 2023 | 53.07 |
| Mar 20, 2023 | 53.11 |
| Mar 17, 2023 | 53.14 |
| Mar 16, 2023 | 53.19 |
| Mar 15, 2023 | 53.23 |
| Mar 14, 2023 | 53.27 |
| Mar 13, 2023 | 53.30 |
| Mar 10, 2023 | 53.34 |
| Mar 9, 2023 | 53.38 |
| Mar 8, 2023 | 53.41 |
| Mar 7, 2023 | 53.44 |
| Mar 6, 2023 | 53.46 |
| Mar 3, 2023 | 53.50 |
| Mar 2, 2023 | 53.52 |
| Mar 1, 2023 | 53.54 |
| Feb 28, 2023 | 53.56 |
| Feb 27, 2023 | 53.57 |
| Feb 24, 2023 | 53.57 |
| Feb 23, 2023 | 53.57 |
| Feb 22, 2023 | 53.58 |
| Feb 21, 2023 | 53.60 |
| Feb 17, 2023 | 53.62 |
| Feb 16, 2023 | 53.64 |
| Feb 15, 2023 | 53.66 |
| Feb 14, 2023 | 53.67 |
| Feb 13, 2023 | 53.69 |
| Feb 10, 2023 | 53.71 |
| Feb 9, 2023 | 53.73 |
| Feb 8, 2023 | 53.75 |
| Feb 7, 2023 | 53.75 |
| Feb 6, 2023 | 53.77 |
| Feb 3, 2023 | 53.81 |
| Feb 2, 2023 | 53.83 |
| Feb 1, 2023 | 53.84 |
| Jan 31, 2023 | 53.86 |
| Jan 30, 2023 | 53.89 |
| Jan 27, 2023 | 53.92 |
| Jan 26, 2023 | 53.95 |
| Jan 25, 2023 | 53.99 |
| Jan 24, 2023 | 54.02 |
| Jan 23, 2023 | 54.06 |
| Jan 20, 2023 | 54.09 |
| Jan 19, 2023 | 54.14 |
| Jan 18, 2023 | 54.19 |
| Jan 17, 2023 | 54.24 |
| Jan 13, 2023 | 54.29 |
| Jan 12, 2023 | 54.33 |
| Jan 11, 2023 | 54.37 |
| Jan 10, 2023 | 54.39 |
| Jan 9, 2023 | 54.42 |
| Jan 6, 2023 | 54.45 |
| Jan 5, 2023 | 54.48 |
| Jan 4, 2023 | 54.51 |
| Jan 3, 2023 | 54.54 |
| Dec 30, 2022 | 54.59 |
| Dec 29, 2022 | 54.63 |
| Dec 28, 2022 | 54.68 |
| Dec 27, 2022 | 54.73 |
| Dec 23, 2022 | 54.77 |
| Dec 22, 2022 | 54.82 |
| Dec 21, 2022 | 54.87 |
| Dec 20, 2022 | 54.91 |
| Dec 19, 2022 | 54.98 |
| Dec 16, 2022 | 55.05 |
| Dec 15, 2022 | 55.11 |
| Dec 14, 2022 | 55.16 |
| Dec 13, 2022 | 55.20 |
| Dec 12, 2022 | 55.24 |
| Dec 9, 2022 | 55.30 |
| Dec 8, 2022 | 55.35 |
| Dec 7, 2022 | 55.39 |
| Dec 6, 2022 | 55.44 |
| Dec 5, 2022 | 55.49 |
| Dec 2, 2022 | 55.54 |
| Dec 1, 2022 | 55.59 |
| Nov 30, 2022 | 55.65 |
| Nov 29, 2022 | 55.70 |
| Nov 28, 2022 | 55.76 |
| Nov 25, 2022 | 55.82 |
| Nov 23, 2022 | 55.88 |
| Nov 22, 2022 | 55.94 |
| Nov 21, 2022 | 56.00 |
| Nov 18, 2022 | 56.06 |
| Nov 17, 2022 | 56.11 |
| Nov 16, 2022 | 56.18 |
| Nov 15, 2022 | 56.23 |
| Nov 14, 2022 | 56.29 |
| Nov 11, 2022 | 56.34 |
| Nov 10, 2022 | 56.39 |
| Nov 9, 2022 | 56.45 |
| Nov 8, 2022 | 56.53 |
| Nov 7, 2022 | 56.62 |
| Nov 4, 2022 | 56.71 |
| Nov 3, 2022 | 56.80 |
| Nov 2, 2022 | 56.89 |
| Nov 1, 2022 | 56.98 |
| Oct 31, 2022 | 57.07 |
| Oct 28, 2022 | 57.17 |
| Oct 27, 2022 | 57.25 |
| Oct 26, 2022 | 57.34 |
| Oct 25, 2022 | 57.44 |
| Oct 24, 2022 | 57.54 |
| Oct 21, 2022 | 57.66 |
| Oct 20, 2022 | 57.77 |
| Oct 19, 2022 | 57.91 |
| Oct 18, 2022 | 58.03 |
| Oct 17, 2022 | 58.15 |
| Oct 14, 2022 | 58.27 |
| Oct 13, 2022 | 58.40 |
| Oct 12, 2022 | 58.53 |
| Oct 11, 2022 | 58.67 |
| Oct 10, 2022 | 58.80 |
| Oct 7, 2022 | 58.92 |
| Oct 6, 2022 | 59.04 |
| Oct 5, 2022 | 59.14 |
| Oct 4, 2022 | 59.25 |
| Oct 3, 2022 | 59.34 |
| Sep 30, 2022 | 59.44 |
| Sep 29, 2022 | 59.55 |
| Sep 28, 2022 | 59.66 |
| Sep 27, 2022 | 59.77 |
| Sep 26, 2022 | 59.88 |
| Sep 23, 2022 | 60.00 |
| Sep 22, 2022 | 60.11 |
| Sep 21, 2022 | 60.21 |
| Sep 20, 2022 | 60.31 |
| Sep 19, 2022 | 60.40 |
| Sep 16, 2022 | 60.49 |
| Sep 15, 2022 | 60.58 |
| Sep 14, 2022 | 60.67 |
| Sep 13, 2022 | 60.75 |
| Sep 12, 2022 | 60.85 |
| Sep 9, 2022 | 60.93 |
| Sep 8, 2022 | 61.02 |
| Sep 7, 2022 | 61.12 |
| Sep 6, 2022 | 61.22 |
| Sep 2, 2022 | 61.33 |
| Sep 1, 2022 | 61.44 |
| Aug 31, 2022 | 61.55 |
| Aug 30, 2022 | 61.65 |
| Aug 29, 2022 | 61.75 |
| Aug 26, 2022 | 61.86 |
| Aug 25, 2022 | 61.97 |
| Aug 24, 2022 | 62.09 |
| Aug 23, 2022 | 62.20 |
| Aug 22, 2022 | 62.29 |
| Aug 19, 2022 | 62.39 |
| Aug 18, 2022 | 62.49 |
| Aug 17, 2022 | 62.55 |
| Aug 16, 2022 | 62.61 |
| Aug 15, 2022 | 62.66 |
| Aug 12, 2022 | 62.72 |
| Aug 11, 2022 | 62.79 |
| Aug 10, 2022 | 62.86 |
| Aug 9, 2022 | 62.93 |
| Aug 8, 2022 | 63.01 |
| Aug 5, 2022 | 63.08 |
| Aug 4, 2022 | 63.15 |
| Aug 3, 2022 | 63.21 |
| Aug 2, 2022 | 63.27 |
| Aug 1, 2022 | 63.33 |
| Jul 29, 2022 | 63.38 |
| Jul 28, 2022 | 63.44 |
| Jul 27, 2022 | 63.49 |
| Jul 26, 2022 | 63.54 |
| Jul 25, 2022 | 63.60 |
| Jul 22, 2022 | 63.67 |
| Jul 21, 2022 | 63.75 |
| Jul 20, 2022 | 63.81 |
| Jul 19, 2022 | 63.88 |
| Jul 18, 2022 | 63.95 |
| Jul 15, 2022 | 64.04 |
| Jul 14, 2022 | 64.13 |
| Jul 13, 2022 | 64.23 |
| Jul 12, 2022 | 64.33 |
| Jul 11, 2022 | 64.43 |
| Jul 8, 2022 | 64.52 |
| Jul 7, 2022 | 64.60 |
| Jul 6, 2022 | 64.67 |
| Jul 5, 2022 | 64.75 |
| Jul 1, 2022 | 64.82 |
| Jun 30, 2022 | 64.89 |
| Jun 29, 2022 | 64.97 |
| Jun 28, 2022 | 65.04 |
| Jun 27, 2022 | 65.12 |
| Jun 24, 2022 | 65.21 |
| Jun 23, 2022 | 65.31 |
| Jun 22, 2022 | 65.42 |
| Jun 21, 2022 | 65.53 |
| Jun 17, 2022 | 65.64 |
| Jun 16, 2022 | 65.74 |
| Jun 15, 2022 | 65.85 |
| Jun 14, 2022 | 65.93 |
| Jun 13, 2022 | 66.02 |
| Jun 10, 2022 | 66.10 |
| Jun 9, 2022 | 66.16 |
| Jun 8, 2022 | 66.23 |
| Jun 7, 2022 | 66.29 |
| Jun 6, 2022 | 66.34 |
| Jun 3, 2022 | 66.39 |
| Jun 2, 2022 | 66.44 |
| Jun 1, 2022 | 66.49 |
| May 31, 2022 | 66.55 |
| May 27, 2022 | 66.59 |
| May 26, 2022 | 66.63 |
| May 25, 2022 | 66.67 |
| May 24, 2022 | 66.72 |
| May 23, 2022 | 66.77 |
| May 20, 2022 | 66.83 |
| May 19, 2022 | 66.88 |
| May 18, 2022 | 66.93 |
| May 17, 2022 | 66.98 |
| May 16, 2022 | 67.03 |
| May 13, 2022 | 67.09 |
| May 12, 2022 | 67.15 |
| May 11, 2022 | 67.21 |
| May 10, 2022 | 67.28 |
| May 9, 2022 | 67.34 |
| May 6, 2022 | 67.40 |
| May 5, 2022 | 67.44 |
| May 4, 2022 | 67.49 |
| May 3, 2022 | 67.51 |
| May 2, 2022 | 67.53 |
| Apr 29, 2022 | 67.57 |
| Apr 28, 2022 | 67.59 |
| Apr 27, 2022 | 67.62 |
| Apr 26, 2022 | 67.65 |
| Apr 25, 2022 | 67.69 |
| Apr 22, 2022 | 67.72 |
| Apr 21, 2022 | 67.76 |
| Apr 20, 2022 | 67.78 |
| Apr 19, 2022 | 67.80 |
| Apr 18, 2022 | 67.83 |
| Apr 14, 2022 | 67.87 |
| Apr 13, 2022 | 67.90 |
| Apr 12, 2022 | 67.92 |
| Apr 11, 2022 | 67.95 |
| Apr 8, 2022 | 67.98 |
| Apr 7, 2022 | 68.00 |
| Apr 6, 2022 | 68.03 |
| Apr 5, 2022 | 68.06 |
| Apr 4, 2022 | 68.09 |
| Apr 1, 2022 | 68.11 |
| Mar 31, 2022 | 68.13 |
| Mar 30, 2022 | 68.16 |
| Mar 29, 2022 | 68.17 |
| Mar 28, 2022 | 68.19 |
| Mar 25, 2022 | 68.22 |
| Mar 24, 2022 | 68.25 |
| Mar 23, 2022 | 68.28 |
| Mar 22, 2022 | 68.31 |
| Mar 21, 2022 | 68.32 |
| Mar 18, 2022 | 68.34 |
| Mar 17, 2022 | 68.36 |
| Mar 16, 2022 | 68.36 |
| Mar 15, 2022 | 68.38 |
| Mar 14, 2022 | 68.40 |
| Mar 11, 2022 | 68.42 |
| Mar 10, 2022 | 68.44 |
| Mar 9, 2022 | 68.46 |
| Mar 8, 2022 | 68.48 |
| Mar 7, 2022 | 68.50 |
| Mar 4, 2022 | 68.52 |
| Mar 3, 2022 | 68.54 |
| Mar 2, 2022 | 68.56 |
| Mar 1, 2022 | 68.58 |
| Feb 28, 2022 | 68.60 |
| Feb 25, 2022 | 68.62 |
| Feb 24, 2022 | 68.63 |
| Feb 23, 2022 | 68.66 |
| Feb 22, 2022 | 68.70 |
| Feb 18, 2022 | 68.75 |
| Feb 17, 2022 | 68.79 |
| Feb 16, 2022 | 68.83 |
| Feb 15, 2022 | 68.86 |
| Feb 14, 2022 | 68.90 |
| Feb 11, 2022 | 68.94 |
| Feb 10, 2022 | 68.99 |
| Feb 9, 2022 | 69.03 |
| Feb 8, 2022 | 69.08 |
| Feb 7, 2022 | 69.13 |
| Feb 4, 2022 | 69.18 |
| Feb 3, 2022 | 69.23 |
| Feb 2, 2022 | 69.28 |
| Feb 1, 2022 | 69.32 |
| Jan 31, 2022 | 69.37 |
| Jan 28, 2022 | 69.40 |
| Jan 27, 2022 | 69.44 |
| Jan 26, 2022 | 69.48 |
| Jan 25, 2022 | 69.50 |
| Jan 24, 2022 | 69.52 |
| Jan 21, 2022 | 69.54 |
| Jan 20, 2022 | 69.55 |
| Jan 19, 2022 | 69.56 |
| Jan 18, 2022 | 69.56 |
| Jan 14, 2022 | 69.57 |
| Jan 13, 2022 | 69.56 |
| Jan 12, 2022 | 69.56 |
| Jan 11, 2022 | 69.57 |
| Jan 10, 2022 | 69.57 |
| Jan 7, 2022 | 69.58 |
| Jan 6, 2022 | 69.58 |
| Jan 5, 2022 | 69.58 |
| Jan 4, 2022 | 69.58 |
| Jan 3, 2022 | 69.57 |
| Dec 31, 2021 | 69.56 |
| Dec 30, 2021 | 69.55 |
| Dec 29, 2021 | 69.55 |
| Dec 28, 2021 | 69.55 |
| Dec 27, 2021 | 69.54 |
| Dec 23, 2021 | 69.54 |
| Dec 22, 2021 | 69.54 |
| Dec 21, 2021 | 69.54 |
| Dec 20, 2021 | 69.54 |
| Dec 17, 2021 | 69.55 |
| Dec 16, 2021 | 69.55 |
| Dec 15, 2021 | 69.57 |
| Dec 14, 2021 | 69.59 |
| Dec 13, 2021 | 69.61 |
| Dec 10, 2021 | 69.63 |
| Dec 9, 2021 | 69.65 |
| Dec 8, 2021 | 69.67 |
| Dec 7, 2021 | 69.69 |
| Dec 6, 2021 | 69.71 |
| Dec 3, 2021 | 69.73 |
| Dec 2, 2021 | 69.76 |
| Dec 1, 2021 | 69.78 |
| Nov 30, 2021 | 69.83 |
| Nov 29, 2021 | 69.85 |
| Nov 26, 2021 | 69.88 |
| Nov 24, 2021 | 69.90 |
| Nov 23, 2021 | 69.91 |
| Nov 22, 2021 | 69.92 |
| Nov 19, 2021 | 69.93 |
| Nov 18, 2021 | 69.92 |
| Nov 17, 2021 | 69.92 |
| Nov 16, 2021 | 69.91 |
| Nov 15, 2021 | 69.90 |
| Nov 12, 2021 | 69.89 |
| Nov 11, 2021 | 69.88 |
| Nov 10, 2021 | 69.88 |
| Nov 9, 2021 | 69.88 |
| Nov 8, 2021 | 69.87 |
| Nov 5, 2021 | 69.85 |
| Nov 4, 2021 | 69.84 |
| Nov 3, 2021 | 69.83 |
| Nov 2, 2021 | 69.82 |
| Nov 1, 2021 | 69.79 |
| Oct 29, 2021 | 69.80 |
| Oct 28, 2021 | 69.80 |
| Oct 27, 2021 | 69.80 |
| Oct 26, 2021 | 69.78 |
| Oct 25, 2021 | 69.76 |
| Oct 22, 2021 | 69.74 |
| Oct 21, 2021 | 69.71 |
| Oct 20, 2021 | 69.68 |
| Oct 19, 2021 | 69.65 |
| Oct 18, 2021 | 69.62 |
| Oct 15, 2021 | 69.60 |
| Oct 14, 2021 | 69.59 |
| Oct 13, 2021 | 69.59 |
| Oct 12, 2021 | 69.59 |
| Oct 11, 2021 | 69.59 |
| Oct 8, 2021 | 69.58 |
| Oct 7, 2021 | 69.56 |
| Oct 6, 2021 | 69.53 |
| Oct 5, 2021 | 69.50 |
| Oct 4, 2021 | 69.47 |
| Oct 1, 2021 | 69.43 |
| Sep 30, 2021 | 69.38 |
| Sep 29, 2021 | 69.33 |
| Sep 28, 2021 | 69.27 |
| Sep 27, 2021 | 69.21 |
| Sep 24, 2021 | 69.13 |
| Sep 23, 2021 | 69.05 |
| Sep 22, 2021 | 68.96 |
| Sep 21, 2021 | 68.89 |
| Sep 20, 2021 | 68.82 |
| Sep 17, 2021 | 68.75 |
| Sep 16, 2021 | 68.67 |
| Sep 15, 2021 | 68.60 |
| Sep 14, 2021 | 68.53 |
| Sep 13, 2021 | 68.45 |
| Sep 10, 2021 | 68.39 |
| Sep 9, 2021 | 68.31 |
| Sep 8, 2021 | 68.21 |
| Sep 7, 2021 | 68.12 |
| Sep 3, 2021 | 68.02 |
| Sep 2, 2021 | 67.91 |
| Sep 1, 2021 | 67.81 |
| Aug 31, 2021 | 67.71 |
| Aug 30, 2021 | 67.61 |
| Aug 27, 2021 | 67.51 |
| Aug 26, 2021 | 67.42 |
| Aug 25, 2021 | 67.33 |
| Aug 24, 2021 | 67.21 |
| Aug 23, 2021 | 67.09 |
| Aug 20, 2021 | 66.97 |
| Aug 19, 2021 | 66.84 |
| Aug 18, 2021 | 66.71 |
| Aug 17, 2021 | 66.57 |
| Aug 16, 2021 | 66.43 |
| Aug 13, 2021 | 66.29 |
| Aug 12, 2021 | 66.17 |
| Aug 11, 2021 | 66.05 |
| Aug 10, 2021 | 65.95 |
| Aug 9, 2021 | 65.85 |
| Aug 6, 2021 | 65.73 |
| Aug 5, 2021 | 65.61 |
| Aug 4, 2021 | 65.50 |
| Aug 3, 2021 | 65.39 |
| Aug 2, 2021 | 65.28 |
| Jul 30, 2021 | 65.16 |
| Jul 29, 2021 | 65.04 |
| Jul 28, 2021 | 64.94 |
| Jul 27, 2021 | 64.83 |
| Jul 26, 2021 | 64.73 |
| Jul 23, 2021 | 64.64 |
| Jul 22, 2021 | 64.54 |
| Jul 21, 2021 | 64.45 |
| Jul 20, 2021 | 64.34 |
| Jul 19, 2021 | 64.24 |
| Jul 16, 2021 | 64.15 |
| Jul 15, 2021 | 64.05 |
| Jul 14, 2021 | 63.95 |
| Jul 13, 2021 | 63.85 |
| Jul 12, 2021 | 63.73 |
| Jul 9, 2021 | 63.62 |
| Jul 8, 2021 | 63.50 |
| Jul 7, 2021 | 63.38 |
| Jul 6, 2021 | 63.27 |
| Jul 2, 2021 | 63.16 |
| Jul 1, 2021 | 63.05 |
| Jun 30, 2021 | 62.93 |
| Jun 29, 2021 | 62.81 |
| Jun 28, 2021 | 62.69 |
| Jun 25, 2021 | 62.56 |
| Jun 24, 2021 | 62.44 |
| Jun 23, 2021 | 62.33 |
| Jun 22, 2021 | 62.20 |
| Jun 21, 2021 | 62.08 |
| Jun 18, 2021 | 61.96 |
| Jun 17, 2021 | 61.85 |
| Jun 16, 2021 | 61.74 |
| Jun 15, 2021 | 61.63 |
| Jun 14, 2021 | 61.52 |
| Jun 11, 2021 | 61.41 |
| Jun 10, 2021 | 61.29 |
| Jun 9, 2021 | 61.18 |
| Jun 8, 2021 | 61.07 |
| Jun 7, 2021 | 60.97 |
| Jun 4, 2021 | 60.88 |
| Jun 3, 2021 | 60.79 |
| Jun 2, 2021 | 60.70 |
| Jun 1, 2021 | 60.62 |
| May 28, 2021 | 60.54 |
| May 27, 2021 | 60.45 |
| May 26, 2021 | 60.36 |
| May 25, 2021 | 60.26 |
| May 24, 2021 | 60.15 |
| May 21, 2021 | 60.04 |
| May 20, 2021 | 59.93 |
| May 19, 2021 | 59.81 |
| May 18, 2021 | 59.69 |
| May 17, 2021 | 59.57 |
| May 14, 2021 | 59.46 |
| May 13, 2021 | 59.35 |
| May 12, 2021 | 59.24 |
| May 11, 2021 | 59.14 |
| May 10, 2021 | 59.02 |
| May 7, 2021 | 58.90 |
| May 6, 2021 | 58.77 |
| May 5, 2021 | 58.65 |
| May 4, 2021 | 58.52 |
| May 3, 2021 | 58.40 |
| Apr 30, 2021 | 58.28 |
| Apr 29, 2021 | 58.16 |
| Apr 28, 2021 | 58.02 |
| Apr 27, 2021 | 57.88 |
| Apr 26, 2021 | 57.73 |
| Apr 23, 2021 | 57.58 |
| Apr 22, 2021 | 57.44 |
| Apr 21, 2021 | 57.30 |
| Apr 20, 2021 | 57.17 |
| Apr 19, 2021 | 57.05 |
| Apr 16, 2021 | 56.93 |
| Apr 15, 2021 | 56.81 |
| Apr 14, 2021 | 56.68 |
| Apr 13, 2021 | 56.56 |
| Apr 12, 2021 | 56.44 |
| Apr 9, 2021 | 56.33 |
| Apr 8, 2021 | 56.22 |
| Apr 7, 2021 | 56.11 |
| Apr 6, 2021 | 56.02 |
| Apr 5, 2021 | 55.92 |
| Apr 1, 2021 | 55.82 |
| Mar 31, 2021 | 55.73 |
| Mar 30, 2021 | 55.63 |
| Mar 29, 2021 | 55.53 |
| Mar 26, 2021 | 55.43 |
| Mar 25, 2021 | 55.34 |
| Mar 24, 2021 | 55.27 |
| Mar 23, 2021 | 55.22 |
| Mar 22, 2021 | 55.17 |
| Mar 19, 2021 | 55.09 |
| Mar 18, 2021 | 55.03 |
| Mar 17, 2021 | 54.96 |
| Mar 16, 2021 | 54.89 |
| Mar 15, 2021 | 54.81 |
| Mar 12, 2021 | 54.73 |
| Mar 11, 2021 | 54.65 |
| Mar 10, 2021 | 54.57 |
| Mar 9, 2021 | 54.47 |
| Mar 8, 2021 | 54.39 |
| Mar 5, 2021 | 54.30 |
| Mar 4, 2021 | 54.22 |
| Mar 3, 2021 | 54.14 |
| Mar 2, 2021 | 54.03 |
| Mar 1, 2021 | 53.92 |
| Feb 26, 2021 | 53.81 |
| Feb 25, 2021 | 53.72 |
| Feb 24, 2021 | 53.63 |
| Feb 23, 2021 | 53.54 |
| Feb 22, 2021 | 53.45 |
| Feb 19, 2021 | 53.37 |
| Feb 18, 2021 | 53.29 |
| Feb 17, 2021 | 53.20 |
| Feb 16, 2021 | 53.09 |
| Feb 12, 2021 | 53.00 |
| Feb 11, 2021 | 52.91 |
| Feb 10, 2021 | 52.81 |
| Feb 9, 2021 | 52.71 |
| Feb 8, 2021 | 52.61 |
| Feb 5, 2021 | 52.50 |
| Feb 4, 2021 | 52.40 |
| Feb 3, 2021 | 52.29 |
| Feb 2, 2021 | 52.21 |
| Feb 1, 2021 | 52.11 |
| Jan 29, 2021 | 52.02 |
| Jan 28, 2021 | 51.92 |
| Jan 27, 2021 | 51.82 |
| Jan 26, 2021 | 51.72 |
| Jan 25, 2021 | 51.62 |
| Jan 22, 2021 | 51.51 |
| Jan 21, 2021 | 51.39 |
| Jan 20, 2021 | 51.26 |
| Jan 19, 2021 | 51.12 |
| Jan 15, 2021 | 50.99 |
| Jan 14, 2021 | 50.86 |
| Jan 13, 2021 | 50.75 |
| Jan 12, 2021 | 50.64 |
| Jan 11, 2021 | 50.52 |
| Jan 8, 2021 | 50.39 |
| Jan 7, 2021 | 50.26 |
| Jan 6, 2021 | 50.13 |
| Jan 5, 2021 | 49.99 |
| Jan 4, 2021 | 49.86 |
| Dec 31, 2020 | 49.73 |
| Dec 30, 2020 | 49.59 |
| Dec 29, 2020 | 49.46 |
| Dec 28, 2020 | 49.33 |
| Dec 24, 2020 | 49.21 |
| Dec 23, 2020 | 49.09 |
| Dec 22, 2020 | 49.00 |
| Dec 21, 2020 | 48.92 |
| Dec 18, 2020 | 48.83 |
| Dec 17, 2020 | 48.77 |
| Dec 16, 2020 | 48.71 |
| Dec 15, 2020 | 48.67 |
| Dec 14, 2020 | 48.63 |
| Dec 11, 2020 | 48.60 |
| Dec 10, 2020 | 48.57 |
| Dec 9, 2020 | 48.54 |
| Dec 8, 2020 | 48.53 |
| Dec 7, 2020 | 48.53 |
| Dec 4, 2020 | 48.55 |
| Dec 3, 2020 | 48.57 |
| Dec 2, 2020 | 48.59 |
| Dec 1, 2020 | 48.62 |
| Nov 30, 2020 | 48.65 |
| Nov 27, 2020 | 48.67 |
| Nov 25, 2020 | 48.69 |
| Nov 24, 2020 | 48.71 |
| Nov 23, 2020 | 48.72 |
| Nov 20, 2020 | 48.74 |
| Nov 19, 2020 | 48.75 |
| Nov 18, 2020 | 48.76 |
| Nov 17, 2020 | 48.78 |
| Nov 16, 2020 | 48.78 |
| Nov 13, 2020 | 48.78 |
| Nov 12, 2020 | 48.78 |
| Nov 11, 2020 | 48.78 |
| Nov 10, 2020 | 48.78 |
| Nov 9, 2020 | 48.79 |
| Nov 6, 2020 | 48.78 |
| Nov 5, 2020 | 48.81 |
| Nov 4, 2020 | 48.85 |
| Nov 3, 2020 | 48.91 |
| Nov 2, 2020 | 48.96 |
| Oct 30, 2020 | 49.04 |
| Oct 29, 2020 | 49.12 |
| Oct 28, 2020 | 49.19 |
| Oct 27, 2020 | 49.27 |
| Oct 26, 2020 | 49.33 |
| Oct 23, 2020 | 49.38 |
| Oct 22, 2020 | 49.43 |
| Oct 21, 2020 | 49.47 |
| Oct 20, 2020 | 49.52 |
| Oct 19, 2020 | 49.57 |
| Oct 16, 2020 | 49.61 |
| Oct 15, 2020 | 49.66 |
| Oct 14, 2020 | 49.71 |
| Oct 13, 2020 | 49.76 |
| Oct 12, 2020 | 49.81 |
| Oct 9, 2020 | 49.86 |
| Oct 8, 2020 | 49.91 |
| Oct 7, 2020 | 49.95 |
| Oct 6, 2020 | 49.99 |
| Oct 5, 2020 | 50.04 |
| Oct 2, 2020 | 50.10 |
| Oct 1, 2020 | 50.16 |
| Sep 30, 2020 | 50.22 |
| Sep 29, 2020 | 50.30 |
| Sep 28, 2020 | 50.37 |
| Sep 25, 2020 | 50.45 |
| Sep 24, 2020 | 50.52 |
| Sep 23, 2020 | 50.59 |
| Sep 22, 2020 | 50.68 |
| Sep 21, 2020 | 50.76 |
| Sep 18, 2020 | 50.84 |
| Sep 17, 2020 | 50.91 |
| Sep 16, 2020 | 50.98 |
| Sep 15, 2020 | 51.05 |
| Sep 14, 2020 | 51.13 |
| Sep 11, 2020 | 51.21 |
| Sep 10, 2020 | 51.30 |
| Sep 9, 2020 | 51.38 |
| Sep 8, 2020 | 51.44 |
| Sep 4, 2020 | 51.51 |
| Sep 3, 2020 | 51.58 |
| Sep 2, 2020 | 51.64 |
| Sep 1, 2020 | 51.70 |
| Aug 31, 2020 | 51.76 |
| Aug 28, 2020 | 51.81 |
| Aug 27, 2020 | 51.86 |
| Aug 26, 2020 | 51.92 |
| Aug 25, 2020 | 51.97 |
| Aug 24, 2020 | 52.03 |
| Aug 21, 2020 | 52.08 |
| Aug 20, 2020 | 52.14 |
| Aug 19, 2020 | 52.20 |
| Aug 18, 2020 | 52.24 |
| Aug 17, 2020 | 52.28 |
| Aug 14, 2020 | 52.32 |
| Aug 13, 2020 | 52.35 |
| Aug 12, 2020 | 52.38 |
| Aug 11, 2020 | 52.40 |
| Aug 10, 2020 | 52.43 |
| Aug 7, 2020 | 52.48 |
| Aug 6, 2020 | 52.54 |
| Aug 5, 2020 | 52.61 |
| Aug 4, 2020 | 52.69 |
| Aug 3, 2020 | 52.76 |
| Jul 31, 2020 | 52.83 |
| Jul 30, 2020 | 52.90 |
| Jul 29, 2020 | 52.96 |
| Jul 28, 2020 | 53.01 |
| Jul 27, 2020 | 53.07 |
| Jul 24, 2020 | 53.12 |
| Jul 23, 2020 | 53.16 |
| Jul 22, 2020 | 53.22 |
| Jul 21, 2020 | 53.27 |
| Jul 20, 2020 | 53.33 |
| Jul 17, 2020 | 53.38 |
| Jul 16, 2020 | 53.42 |
| Jul 15, 2020 | 53.48 |
| Jul 14, 2020 | 53.53 |
| Jul 13, 2020 | 53.59 |
| Jul 10, 2020 | 53.67 |
| Jul 9, 2020 | 53.74 |
| Jul 8, 2020 | 53.81 |
| Jul 7, 2020 | 53.88 |
| Jul 6, 2020 | 53.95 |
| Jul 2, 2020 | 54.02 |
| Jul 1, 2020 | 54.08 |
| Jun 30, 2020 | 54.14 |
| Jun 29, 2020 | 54.21 |
| Jun 26, 2020 | 54.29 |
| Jun 25, 2020 | 54.37 |
| Jun 24, 2020 | 54.46 |
| Jun 23, 2020 | 54.53 |
| Jun 22, 2020 | 54.59 |
| Jun 19, 2020 | 54.65 |
| Jun 18, 2020 | 54.69 |
| Jun 17, 2020 | 54.75 |
| Jun 16, 2020 | 54.80 |
| Jun 15, 2020 | 54.85 |
| Jun 12, 2020 | 54.90 |
| Jun 11, 2020 | 54.95 |
| Jun 10, 2020 | 55.01 |
| Jun 9, 2020 | 55.06 |
| Jun 8, 2020 | 55.11 |
| Jun 5, 2020 | 55.14 |
| Jun 4, 2020 | 55.17 |
| Jun 3, 2020 | 55.21 |
| Jun 2, 2020 | 55.25 |
| Jun 1, 2020 | 55.29 |
| May 29, 2020 | 55.33 |
| May 28, 2020 | 55.38 |
| May 27, 2020 | 55.43 |
| May 26, 2020 | 55.48 |
| May 22, 2020 | 55.54 |
| May 21, 2020 | 55.59 |
| May 20, 2020 | 55.65 |
| May 19, 2020 | 55.71 |
| May 18, 2020 | 55.78 |
| May 15, 2020 | 55.85 |
| May 14, 2020 | 55.93 |
| May 13, 2020 | 56.02 |
| May 12, 2020 | 56.10 |
| May 11, 2020 | 56.16 |
| May 8, 2020 | 56.21 |
| May 7, 2020 | 56.27 |
| May 6, 2020 | 56.29 |
| May 5, 2020 | 56.31 |
| May 4, 2020 | 56.32 |
| May 1, 2020 | 56.34 |
| Apr 30, 2020 | 56.35 |
| Apr 29, 2020 | 56.37 |
| Apr 28, 2020 | 56.38 |
| Apr 27, 2020 | 56.40 |
| Apr 24, 2020 | 56.43 |
| Apr 23, 2020 | 56.46 |
| Apr 22, 2020 | 56.49 |
| Apr 21, 2020 | 56.53 |
| Apr 20, 2020 | 56.57 |
| Apr 17, 2020 | 56.60 |
| Apr 16, 2020 | 56.62 |
| Apr 15, 2020 | 56.66 |
| Apr 14, 2020 | 56.71 |
| Apr 13, 2020 | 56.74 |
| Apr 9, 2020 | 56.76 |
| Apr 8, 2020 | 56.79 |
| Apr 7, 2020 | 56.81 |
| Apr 6, 2020 | 56.86 |
| Apr 3, 2020 | 56.90 |
| Apr 2, 2020 | 56.96 |
| Apr 1, 2020 | 57.00 |
| Mar 31, 2020 | 57.05 |
| Mar 30, 2020 | 57.08 |
| Mar 27, 2020 | 57.11 |
| Mar 26, 2020 | 57.16 |
| Mar 25, 2020 | 57.20 |
| Mar 24, 2020 | 57.26 |
| Mar 23, 2020 | 57.31 |
| Mar 20, 2020 | 57.37 |
| Mar 19, 2020 | 57.42 |
| Mar 18, 2020 | 57.47 |
| Mar 17, 2020 | 57.52 |
| Mar 16, 2020 | 57.56 |
| Mar 13, 2020 | 57.59 |
| Mar 12, 2020 | 57.61 |
| Mar 11, 2020 | 57.64 |
| Mar 10, 2020 | 57.66 |
| Mar 9, 2020 | 57.65 |
| Mar 6, 2020 | 57.67 |
| Mar 5, 2020 | 57.67 |
| Mar 4, 2020 | 57.67 |
| Mar 3, 2020 | 57.65 |
| Mar 2, 2020 | 57.65 |
| Feb 28, 2020 | 57.64 |
| Feb 27, 2020 | 57.63 |
| Feb 26, 2020 | 57.61 |
| Feb 25, 2020 | 57.60 |
| Feb 24, 2020 | 57.59 |
| Feb 21, 2020 | 57.55 |
| Feb 20, 2020 | 57.52 |
| Feb 19, 2020 | 57.48 |
| Feb 18, 2020 | 57.44 |
| Feb 14, 2020 | 57.41 |
| Feb 13, 2020 | 57.37 |
| Feb 12, 2020 | 57.33 |
| Feb 11, 2020 | 57.30 |
| Feb 10, 2020 | 57.27 |
| Feb 7, 2020 | 57.23 |
| Feb 6, 2020 | 57.20 |
| Feb 5, 2020 | 57.18 |
| Feb 4, 2020 | 57.15 |
| Feb 3, 2020 | 57.12 |
| Jan 31, 2020 | 57.09 |
| Jan 30, 2020 | 57.08 |
| Jan 29, 2020 | 57.07 |
| Jan 28, 2020 | 57.07 |
| Jan 27, 2020 | 57.06 |
| Jan 24, 2020 | 57.07 |
| Jan 23, 2020 | 57.06 |
| Jan 22, 2020 | 57.05 |
| Jan 21, 2020 | 57.03 |
| Jan 17, 2020 | 57.01 |
| Jan 16, 2020 | 56.98 |
| Jan 15, 2020 | 56.95 |
| Jan 14, 2020 | 56.94 |
| Jan 13, 2020 | 56.92 |
| Jan 10, 2020 | 56.91 |
| Jan 9, 2020 | 56.89 |
| Jan 8, 2020 | 56.88 |
| Jan 7, 2020 | 56.87 |
| Jan 6, 2020 | 56.86 |
| Jan 3, 2020 | 56.86 |
| Jan 2, 2020 | 56.86 |
| Dec 31, 2019 | 56.85 |
| Dec 30, 2019 | 56.84 |
| Dec 27, 2019 | 56.83 |
| Dec 26, 2019 | 56.81 |
| Dec 24, 2019 | 56.80 |
| Dec 23, 2019 | 56.78 |
| Dec 20, 2019 | 56.76 |
| Dec 19, 2019 | 56.74 |
| Dec 18, 2019 | 56.72 |
| Dec 17, 2019 | 56.69 |
| Dec 16, 2019 | 56.67 |
| Dec 13, 2019 | 56.65 |
| Dec 12, 2019 | 56.62 |
| Dec 11, 2019 | 56.59 |
| Dec 10, 2019 | 56.56 |
| Dec 9, 2019 | 56.53 |
| Dec 6, 2019 | 56.50 |
| Dec 5, 2019 | 56.47 |
| Dec 4, 2019 | 56.44 |
| Dec 3, 2019 | 56.39 |
| Dec 2, 2019 | 56.34 |
| Nov 29, 2019 | 56.29 |
| Nov 27, 2019 | 56.24 |
| Nov 26, 2019 | 56.19 |
| Nov 25, 2019 | 56.13 |
| Nov 22, 2019 | 56.08 |
| Nov 21, 2019 | 56.03 |
| Nov 20, 2019 | 55.98 |
| Nov 19, 2019 | 55.92 |
| Nov 18, 2019 | 55.87 |
| Nov 15, 2019 | 55.82 |
| Nov 14, 2019 | 55.77 |
| Nov 13, 2019 | 55.71 |
| Nov 12, 2019 | 55.66 |
| Nov 11, 2019 | 55.60 |
| Nov 8, 2019 | 55.54 |
| Nov 7, 2019 | 55.48 |
| Nov 6, 2019 | 55.42 |
| Nov 5, 2019 | 55.36 |
| Nov 4, 2019 | 55.29 |
| Nov 1, 2019 | 55.24 |
| Oct 31, 2019 | 55.17 |
| Oct 30, 2019 | 55.11 |
| Oct 29, 2019 | 55.05 |
| Oct 28, 2019 | 54.99 |
| Oct 25, 2019 | 54.93 |
| Oct 24, 2019 | 54.88 |
| Oct 23, 2019 | 54.83 |
| Oct 22, 2019 | 54.76 |
| Oct 21, 2019 | 54.68 |
| Oct 18, 2019 | 54.60 |
| Oct 17, 2019 | 54.50 |
| Oct 16, 2019 | 54.41 |
| Oct 15, 2019 | 54.33 |
| Oct 14, 2019 | 54.24 |
| Oct 11, 2019 | 54.16 |
| Oct 10, 2019 | 54.07 |
| Oct 9, 2019 | 53.99 |
| Oct 8, 2019 | 53.92 |
| Oct 7, 2019 | 53.86 |
| Oct 4, 2019 | 53.79 |
| Oct 3, 2019 | 53.73 |
| Oct 2, 2019 | 53.67 |
| Oct 1, 2019 | 53.62 |
| Sep 30, 2019 | 53.57 |
| Sep 27, 2019 | 53.52 |
| Sep 26, 2019 | 53.47 |
| Sep 25, 2019 | 53.41 |
| Sep 24, 2019 | 53.36 |
| Sep 23, 2019 | 53.31 |
| Sep 20, 2019 | 53.26 |
| Sep 19, 2019 | 53.23 |
| Sep 18, 2019 | 53.19 |
| Sep 17, 2019 | 53.15 |
| Sep 16, 2019 | 53.12 |
| Sep 13, 2019 | 53.08 |
| Sep 12, 2019 | 53.03 |
| Sep 11, 2019 | 52.99 |
| Sep 10, 2019 | 52.94 |
| Sep 9, 2019 | 52.89 |
| Sep 6, 2019 | 52.85 |
| Sep 5, 2019 | 52.82 |
| Sep 4, 2019 | 52.79 |
| Sep 3, 2019 | 52.76 |
| Aug 30, 2019 | 52.72 |
| Aug 29, 2019 | 52.69 |
| Aug 28, 2019 | 52.67 |
| Aug 27, 2019 | 52.66 |
| Aug 26, 2019 | 52.65 |
| Aug 23, 2019 | 52.63 |
| Aug 22, 2019 | 52.60 |
| Aug 21, 2019 | 52.56 |
| Aug 20, 2019 | 52.52 |
| Aug 19, 2019 | 52.48 |
| Aug 16, 2019 | 52.48 |
| Aug 15, 2019 | 52.49 |
| Aug 14, 2019 | 52.49 |
| Aug 13, 2019 | 52.50 |
| Aug 12, 2019 | 52.50 |
| Aug 9, 2019 | 52.50 |
| Aug 8, 2019 | 52.49 |
| Aug 7, 2019 | 52.49 |
| Aug 6, 2019 | 52.50 |
| Aug 5, 2019 | 52.51 |
| Aug 2, 2019 | 52.52 |
| Aug 1, 2019 | 52.52 |
| Jul 31, 2019 | 52.51 |
| Jul 30, 2019 | 52.50 |
| Jul 29, 2019 | 52.48 |
| Jul 26, 2019 | 52.46 |
| Jul 25, 2019 | 52.45 |
| Jul 24, 2019 | 52.45 |
| Jul 23, 2019 | 52.44 |
| Jul 22, 2019 | 52.48 |
| Jul 19, 2019 | 52.52 |
| Jul 18, 2019 | 52.57 |
| Jul 17, 2019 | 52.63 |
| Jul 16, 2019 | 52.68 |
| Jul 15, 2019 | 52.74 |
| Jul 12, 2019 | 52.79 |
| Jul 11, 2019 | 52.84 |
| Jul 10, 2019 | 52.88 |
| Jul 9, 2019 | 52.93 |
| Jul 8, 2019 | 52.97 |
| Jul 5, 2019 | 53.02 |
| Jul 3, 2019 | 53.06 |
| Jul 2, 2019 | 53.11 |
| Jul 1, 2019 | 53.16 |
| Jun 28, 2019 | 53.21 |
| Jun 27, 2019 | 53.25 |
| Jun 26, 2019 | 53.28 |
| Jun 25, 2019 | 53.32 |
| Jun 24, 2019 | 53.37 |
| Jun 21, 2019 | 53.39 |
| Jun 20, 2019 | 53.41 |
| Jun 19, 2019 | 53.45 |
| Jun 18, 2019 | 53.48 |
| Jun 17, 2019 | 53.52 |
| Jun 14, 2019 | 53.55 |
| Jun 13, 2019 | 53.59 |
| Jun 12, 2019 | 53.63 |
| Jun 11, 2019 | 53.68 |
| Jun 10, 2019 | 53.73 |
| Jun 7, 2019 | 53.77 |
| Jun 6, 2019 | 53.82 |
| Jun 5, 2019 | 53.87 |
| Jun 4, 2019 | 53.92 |
| Jun 3, 2019 | 53.99 |
| May 31, 2019 | 54.07 |
| May 30, 2019 | 54.15 |
| May 29, 2019 | 54.23 |
| May 28, 2019 | 54.31 |
| May 24, 2019 | 54.38 |
| May 23, 2019 | 54.45 |
| May 22, 2019 | 54.52 |
| May 21, 2019 | 54.59 |
| May 20, 2019 | 54.66 |
| May 17, 2019 | 54.72 |
| May 16, 2019 | 54.79 |
| May 15, 2019 | 54.84 |
| May 14, 2019 | 54.90 |
| May 13, 2019 | 54.96 |
| May 10, 2019 | 55.01 |
| May 9, 2019 | 55.06 |
| May 8, 2019 | 55.11 |
| May 7, 2019 | 55.16 |
| May 6, 2019 | 55.22 |
| May 3, 2019 | 55.27 |
| May 2, 2019 | 55.32 |
| May 1, 2019 | 55.37 |
| Apr 30, 2019 | 55.43 |
| Apr 29, 2019 | 55.49 |
| Apr 26, 2019 | 55.54 |
| Apr 25, 2019 | 55.60 |
| Apr 24, 2019 | 55.66 |
| Apr 23, 2019 | 55.73 |
| Apr 22, 2019 | 55.78 |
| Apr 18, 2019 | 55.83 |
| Apr 17, 2019 | 55.89 |
| Apr 16, 2019 | 55.96 |
| Apr 15, 2019 | 56.03 |
| Apr 12, 2019 | 56.08 |
| Apr 11, 2019 | 56.14 |
| Apr 10, 2019 | 56.19 |
| Apr 9, 2019 | 56.24 |
| Apr 8, 2019 | 56.30 |
| Apr 5, 2019 | 56.37 |
| Apr 4, 2019 | 56.43 |
| Apr 3, 2019 | 56.49 |
| Apr 2, 2019 | 56.56 |
| Apr 1, 2019 | 56.62 |
| Mar 29, 2019 | 56.68 |
| Mar 28, 2019 | 56.73 |
| Mar 27, 2019 | 56.78 |
| Mar 26, 2019 | 56.82 |
| Mar 25, 2019 | 56.87 |
| Mar 22, 2019 | 56.92 |
| Mar 21, 2019 | 56.96 |
| Mar 20, 2019 | 56.98 |
| Mar 19, 2019 | 57.02 |
| Mar 18, 2019 | 57.06 |
| Mar 15, 2019 | 57.11 |
| Mar 14, 2019 | 57.15 |
| Mar 13, 2019 | 57.18 |
| Mar 12, 2019 | 57.22 |
| Mar 11, 2019 | 57.27 |
| Mar 8, 2019 | 57.31 |
| Mar 7, 2019 | 57.36 |
| Mar 6, 2019 | 57.41 |
| Mar 5, 2019 | 57.45 |
| Mar 4, 2019 | 57.49 |
| Mar 1, 2019 | 57.53 |
| Feb 28, 2019 | 57.56 |
| Feb 27, 2019 | 57.61 |
| Feb 26, 2019 | 57.66 |
| Feb 25, 2019 | 57.70 |
| Feb 22, 2019 | 57.75 |
| Feb 21, 2019 | 57.80 |
| Feb 20, 2019 | 57.84 |
| Feb 19, 2019 | 57.89 |
| Feb 15, 2019 | 57.95 |
| Feb 14, 2019 | 58.00 |
| Feb 13, 2019 | 58.06 |
| Feb 12, 2019 | 58.12 |
| Feb 11, 2019 | 58.16 |
| Feb 8, 2019 | 58.21 |
| Feb 7, 2019 | 58.24 |
| Feb 6, 2019 | 58.27 |
| Feb 5, 2019 | 58.31 |
| Feb 4, 2019 | 58.35 |
| Feb 1, 2019 | 58.39 |
| Jan 31, 2019 | 58.44 |
| Jan 30, 2019 | 58.48 |
| Jan 29, 2019 | 58.52 |
| Jan 28, 2019 | 58.57 |
| Jan 25, 2019 | 58.62 |
| Jan 24, 2019 | 58.66 |
| Jan 23, 2019 | 58.70 |
| Jan 22, 2019 | 58.75 |
| Jan 18, 2019 | 58.80 |
| Jan 17, 2019 | 58.84 |
| Jan 16, 2019 | 58.88 |
| Jan 15, 2019 | 58.92 |
| Jan 14, 2019 | 58.97 |
| Jan 11, 2019 | 59.02 |
| Jan 10, 2019 | 59.07 |
| Jan 9, 2019 | 59.12 |
| Jan 8, 2019 | 59.16 |
| Jan 7, 2019 | 59.21 |
| Jan 4, 2019 | 59.27 |
| Jan 3, 2019 | 59.33 |
| Jan 2, 2019 | 59.40 |
| Dec 31, 2018 | 59.47 |
| Dec 28, 2018 | 59.53 |
| Dec 27, 2018 | 59.58 |
| Dec 26, 2018 | 59.64 |
| Dec 24, 2018 | 59.70 |
| Dec 21, 2018 | 59.76 |
| Dec 20, 2018 | 59.81 |
| Dec 19, 2018 | 59.85 |
| Dec 18, 2018 | 59.88 |
| Dec 17, 2018 | 59.91 |
| Dec 14, 2018 | 59.94 |
| Dec 13, 2018 | 59.96 |
| Dec 12, 2018 | 59.97 |
| Dec 11, 2018 | 59.99 |
| Dec 10, 2018 | 60.02 |
| Dec 7, 2018 | 60.04 |
| Dec 6, 2018 | 60.06 |
| Dec 4, 2018 | 60.06 |
| Dec 3, 2018 | 60.06 |
| Nov 30, 2018 | 60.05 |
| Nov 29, 2018 | 60.04 |
| Nov 28, 2018 | 60.03 |
| Nov 27, 2018 | 60.01 |
| Nov 26, 2018 | 59.99 |
| Nov 23, 2018 | 59.97 |
| Nov 21, 2018 | 59.96 |
| Nov 20, 2018 | 59.95 |
| Nov 19, 2018 | 59.94 |
| Nov 16, 2018 | 59.94 |
| Nov 15, 2018 | 59.93 |
| Nov 14, 2018 | 59.93 |
| Nov 13, 2018 | 59.93 |
| Nov 12, 2018 | 59.93 |
| Nov 9, 2018 | 59.93 |
| Nov 8, 2018 | 59.92 |
| Nov 7, 2018 | 59.90 |
| Nov 6, 2018 | 59.87 |
| Nov 5, 2018 | 59.84 |
| Nov 2, 2018 | 59.83 |
| Nov 1, 2018 | 59.82 |
| Oct 31, 2018 | 59.80 |
| Oct 30, 2018 | 59.78 |
| Oct 29, 2018 | 59.72 |
| Oct 26, 2018 | 59.66 |
| Oct 25, 2018 | 59.61 |
| Oct 24, 2018 | 59.54 |
| Oct 23, 2018 | 59.48 |
| Oct 22, 2018 | 59.42 |
| Oct 19, 2018 | 59.34 |
| Oct 18, 2018 | 59.27 |
| Oct 17, 2018 | 59.18 |
| Oct 16, 2018 | 59.10 |
| Oct 15, 2018 | 59.02 |
| Oct 12, 2018 | 58.96 |
| Oct 11, 2018 | 58.90 |
| Oct 10, 2018 | 58.84 |
| Oct 9, 2018 | 58.79 |
| Oct 8, 2018 | 58.74 |
| Oct 5, 2018 | 58.68 |
| Oct 4, 2018 | 58.62 |
| Oct 3, 2018 | 58.56 |
| Oct 2, 2018 | 58.50 |
| Oct 1, 2018 | 58.43 |
| Sep 28, 2018 | 58.36 |
| Sep 27, 2018 | 58.28 |
| Sep 26, 2018 | 58.20 |
| Sep 25, 2018 | 58.12 |
| Sep 24, 2018 | 58.04 |
| Sep 21, 2018 | 57.96 |
| Sep 20, 2018 | 57.88 |
| Sep 19, 2018 | 57.80 |
| Sep 18, 2018 | 57.74 |
| Sep 17, 2018 | 57.66 |
| Sep 14, 2018 | 57.59 |
| Sep 13, 2018 | 57.51 |
| Sep 12, 2018 | 57.42 |
| Sep 11, 2018 | 57.34 |
| Sep 10, 2018 | 57.26 |
| Sep 7, 2018 | 57.19 |
| Sep 6, 2018 | 57.12 |
| Sep 5, 2018 | 57.05 |
| Sep 4, 2018 | 57.00 |
| Aug 31, 2018 | 56.94 |
| Aug 30, 2018 | 56.88 |
| Aug 29, 2018 | 56.82 |
| Aug 28, 2018 | 56.76 |
| Aug 27, 2018 | 56.71 |
| Aug 24, 2018 | 56.66 |
| Aug 23, 2018 | 56.60 |
| Aug 22, 2018 | 56.54 |
| Aug 21, 2018 | 56.49 |
| Aug 20, 2018 | 56.43 |
| Aug 17, 2018 | 56.37 |
| Aug 16, 2018 | 56.31 |
| Aug 15, 2018 | 56.25 |
| Aug 14, 2018 | 56.17 |
| Aug 13, 2018 | 56.09 |
| Aug 10, 2018 | 56.04 |
| Aug 9, 2018 | 55.98 |
| Aug 8, 2018 | 55.92 |
| Aug 7, 2018 | 55.87 |
| Aug 6, 2018 | 55.81 |
| Aug 3, 2018 | 55.75 |
| Aug 2, 2018 | 55.68 |
| Aug 1, 2018 | 55.60 |
| Jul 31, 2018 | 55.54 |
| Jul 30, 2018 | 55.47 |
| Jul 27, 2018 | 55.41 |
| Jul 26, 2018 | 55.35 |
| Jul 25, 2018 | 55.30 |
| Jul 24, 2018 | 55.25 |
| Jul 23, 2018 | 55.20 |
| Jul 20, 2018 | 55.14 |
| Jul 19, 2018 | 55.07 |
| Jul 18, 2018 | 55.01 |
| Jul 17, 2018 | 54.95 |
| Jul 16, 2018 | 54.88 |
| Jul 13, 2018 | 54.82 |
| Jul 12, 2018 | 54.75 |
| Jul 11, 2018 | 54.68 |
| Jul 10, 2018 | 54.61 |
| Jul 9, 2018 | 54.53 |
| Jul 6, 2018 | 54.46 |
| Jul 5, 2018 | 54.39 |
| Jul 3, 2018 | 54.33 |
| Jul 2, 2018 | 54.28 |
| Jun 29, 2018 | 54.23 |
| Jun 28, 2018 | 54.17 |
| Jun 27, 2018 | 54.10 |
| Jun 26, 2018 | 54.05 |
| Jun 25, 2018 | 53.98 |
| Jun 22, 2018 | 53.92 |
| Jun 21, 2018 | 53.85 |
| Jun 20, 2018 | 53.77 |
| Jun 19, 2018 | 53.69 |
| Jun 18, 2018 | 53.61 |
| Jun 15, 2018 | 53.53 |
| Jun 14, 2018 | 53.44 |
| Jun 13, 2018 | 53.36 |
| Jun 12, 2018 | 53.27 |
| Jun 11, 2018 | 53.20 |
| Jun 8, 2018 | 53.12 |
| Jun 7, 2018 | 53.05 |
| Jun 6, 2018 | 52.98 |
| Jun 5, 2018 | 52.90 |
| Jun 4, 2018 | 52.84 |
| Jun 1, 2018 | 52.77 |
| May 31, 2018 | 52.70 |
| May 30, 2018 | 52.63 |
| May 29, 2018 | 52.56 |
| May 25, 2018 | 52.48 |
| May 24, 2018 | 52.41 |
| May 23, 2018 | 52.34 |
| May 22, 2018 | 52.28 |
| May 21, 2018 | 52.20 |
| May 18, 2018 | 52.13 |
| May 17, 2018 | 52.04 |
| May 16, 2018 | 51.97 |
| May 15, 2018 | 51.90 |
| May 14, 2018 | 51.83 |
| May 11, 2018 | 51.76 |
| May 10, 2018 | 51.69 |
| May 9, 2018 | 51.65 |
| May 8, 2018 | 51.60 |
| May 7, 2018 | 51.55 |
| May 4, 2018 | 51.51 |
| May 3, 2018 | 51.47 |
| May 2, 2018 | 51.43 |
| May 1, 2018 | 51.39 |
| Apr 30, 2018 | 51.36 |
| Apr 27, 2018 | 51.32 |
| Apr 26, 2018 | 51.29 |
| Apr 25, 2018 | 51.26 |
| Apr 24, 2018 | 51.23 |
| Apr 23, 2018 | 51.22 |
| Apr 20, 2018 | 51.21 |
| Apr 19, 2018 | 51.20 |
| Apr 18, 2018 | 51.19 |
| Apr 17, 2018 | 51.17 |
| Apr 16, 2018 | 51.16 |
| Apr 13, 2018 | 51.16 |
| Apr 12, 2018 | 51.15 |
| Apr 11, 2018 | 51.14 |
| Apr 10, 2018 | 51.13 |
| Apr 9, 2018 | 51.13 |
| Apr 6, 2018 | 51.12 |
| Apr 5, 2018 | 51.12 |
| Apr 4, 2018 | 51.11 |
| Apr 3, 2018 | 51.09 |
| Apr 2, 2018 | 51.08 |
| Mar 29, 2018 | 51.08 |
| Mar 28, 2018 | 51.06 |
| Mar 27, 2018 | 51.05 |
| Mar 26, 2018 | 51.03 |
| Mar 23, 2018 | 51.01 |
| Mar 22, 2018 | 51.00 |
| Mar 21, 2018 | 50.97 |
| Mar 20, 2018 | 50.95 |
| Mar 19, 2018 | 50.92 |
| Mar 16, 2018 | 50.89 |
| Mar 15, 2018 | 50.85 |
| Mar 14, 2018 | 50.82 |
| Mar 13, 2018 | 50.79 |
| Mar 12, 2018 | 50.75 |
| Mar 9, 2018 | 50.72 |
| Mar 8, 2018 | 50.68 |
| Mar 7, 2018 | 50.66 |
| Mar 6, 2018 | 50.62 |
| Mar 5, 2018 | 50.59 |
| Mar 2, 2018 | 50.56 |
| Mar 1, 2018 | 50.53 |
| Feb 28, 2018 | 50.51 |
| Feb 27, 2018 | 50.47 |
| Feb 26, 2018 | 50.44 |
| Feb 23, 2018 | 50.40 |
| Feb 22, 2018 | 50.36 |
| Feb 21, 2018 | 50.33 |
| Feb 20, 2018 | 50.30 |
| Feb 16, 2018 | 50.27 |
| Feb 15, 2018 | 50.24 |
| Feb 14, 2018 | 50.21 |
| Feb 13, 2018 | 50.19 |
| Feb 12, 2018 | 50.17 |
| Feb 9, 2018 | 50.15 |
| Feb 8, 2018 | 50.13 |
| Feb 7, 2018 | 50.11 |
| Feb 6, 2018 | 50.07 |
| Feb 5, 2018 | 50.02 |
| Feb 2, 2018 | 49.97 |
| Feb 1, 2018 | 49.92 |
| Jan 31, 2018 | 49.85 |
| Jan 30, 2018 | 49.80 |
| Jan 29, 2018 | 49.74 |
| Jan 26, 2018 | 49.68 |
| Jan 25, 2018 | 49.62 |
| Jan 24, 2018 | 49.56 |
| Jan 23, 2018 | 49.51 |
| Jan 22, 2018 | 49.46 |
| Jan 19, 2018 | 49.41 |
| Jan 18, 2018 | 49.36 |
| Jan 17, 2018 | 49.32 |
| Jan 16, 2018 | 49.28 |
| Jan 12, 2018 | 49.25 |
| Jan 11, 2018 | 49.20 |
| Jan 10, 2018 | 49.16 |
| Jan 9, 2018 | 49.13 |
| Jan 8, 2018 | 49.10 |
| Jan 5, 2018 | 49.06 |
| Jan 4, 2018 | 49.05 |
| Jan 3, 2018 | 49.02 |
| Jan 2, 2018 | 49.00 |
| Dec 29, 2017 | 48.99 |
| Dec 28, 2017 | 48.96 |
| Dec 27, 2017 | 48.93 |
| Dec 26, 2017 | 48.90 |
| Dec 22, 2017 | 48.87 |
| Dec 21, 2017 | 48.83 |
| Dec 20, 2017 | 48.80 |
| Dec 19, 2017 | 48.76 |
| Dec 18, 2017 | 48.72 |
| Dec 15, 2017 | 48.68 |
| Dec 14, 2017 | 48.64 |
| Dec 13, 2017 | 48.61 |
| Dec 12, 2017 | 48.57 |
| Dec 11, 2017 | 48.54 |
| Dec 8, 2017 | 48.51 |
| Dec 7, 2017 | 48.48 |
| Dec 6, 2017 | 48.45 |
| Dec 5, 2017 | 48.43 |
| Dec 4, 2017 | 48.41 |
| Dec 1, 2017 | 48.39 |
| Nov 30, 2017 | 48.36 |
| Nov 29, 2017 | 48.34 |
| Nov 28, 2017 | 48.31 |
| Nov 27, 2017 | 48.29 |
| Nov 24, 2017 | 48.26 |
| Nov 22, 2017 | 48.23 |
| Nov 21, 2017 | 48.21 |
| Nov 20, 2017 | 48.18 |
| Nov 17, 2017 | 48.16 |
| Nov 16, 2017 | 48.13 |
| Nov 15, 2017 | 48.10 |
| Nov 14, 2017 | 48.08 |
| Nov 13, 2017 | 48.05 |
| Nov 10, 2017 | 48.02 |
| Nov 9, 2017 | 47.99 |
| Nov 8, 2017 | 47.95 |
| Nov 7, 2017 | 47.92 |
| Nov 6, 2017 | 47.88 |
| Nov 3, 2017 | 47.85 |
| Nov 2, 2017 | 47.82 |
| Nov 1, 2017 | 47.79 |
| Oct 31, 2017 | 47.77 |
| Oct 30, 2017 | 47.75 |
| Oct 27, 2017 | 47.73 |
| Oct 26, 2017 | 47.71 |
| Oct 25, 2017 | 47.69 |
| Oct 24, 2017 | 47.66 |
| Oct 23, 2017 | 47.63 |
| Oct 20, 2017 | 47.59 |
| Oct 19, 2017 | 47.55 |
| Oct 18, 2017 | 47.51 |
| Oct 17, 2017 | 47.47 |
| Oct 16, 2017 | 47.44 |
| Oct 13, 2017 | 47.41 |
| Oct 12, 2017 | 47.38 |
| Oct 11, 2017 | 47.34 |
| Oct 10, 2017 | 47.31 |
| Oct 9, 2017 | 47.28 |
| Oct 6, 2017 | 47.24 |
| Oct 5, 2017 | 47.19 |
| Oct 4, 2017 | 47.15 |
| Oct 3, 2017 | 47.10 |
| Oct 2, 2017 | 47.05 |
| Sep 29, 2017 | 47.01 |
| Sep 28, 2017 | 46.96 |
| Sep 27, 2017 | 46.91 |
| Sep 26, 2017 | 46.86 |
| Sep 25, 2017 | 46.81 |
| Sep 22, 2017 | 46.76 |
| Sep 21, 2017 | 46.71 |
| Sep 20, 2017 | 46.66 |
| Sep 19, 2017 | 46.60 |
| Sep 18, 2017 | 46.55 |
| Sep 15, 2017 | 46.49 |
| Sep 14, 2017 | 46.43 |
| Sep 13, 2017 | 46.38 |
| Sep 12, 2017 | 46.33 |
| Sep 11, 2017 | 46.26 |
| Sep 8, 2017 | 46.21 |
| Sep 7, 2017 | 46.15 |
| Sep 6, 2017 | 46.10 |
| Sep 5, 2017 | 46.04 |
| Sep 1, 2017 | 45.99 |
| Aug 31, 2017 | 45.93 |
| Aug 30, 2017 | 45.88 |
| Aug 29, 2017 | 45.83 |
| Aug 28, 2017 | 45.78 |
| Aug 25, 2017 | 45.73 |
| Aug 24, 2017 | 45.68 |
| Aug 23, 2017 | 45.63 |
| Aug 22, 2017 | 45.57 |
| Aug 21, 2017 | 45.51 |
| Aug 18, 2017 | 45.45 |
| Aug 17, 2017 | 45.39 |
| Aug 16, 2017 | 45.34 |
| Aug 15, 2017 | 45.30 |
| Aug 14, 2017 | 45.24 |
| Aug 11, 2017 | 45.19 |
| Aug 10, 2017 | 45.15 |
| Aug 9, 2017 | 45.11 |
| Aug 8, 2017 | 45.06 |
| Aug 7, 2017 | 45.02 |
| Aug 4, 2017 | 44.97 |
| Aug 3, 2017 | 44.93 |
| Aug 2, 2017 | 44.88 |
| Aug 1, 2017 | 44.85 |
| Jul 31, 2017 | 44.80 |
| Jul 28, 2017 | 44.76 |
| Jul 27, 2017 | 44.72 |
| Jul 26, 2017 | 44.68 |
| Jul 25, 2017 | 44.63 |
| Jul 24, 2017 | 44.56 |
| Jul 21, 2017 | 44.49 |
| Jul 20, 2017 | 44.42 |
| Jul 19, 2017 | 44.35 |
| Jul 18, 2017 | 44.28 |
| Jul 17, 2017 | 44.21 |
| Jul 14, 2017 | 44.15 |
| Jul 13, 2017 | 44.09 |
| Jul 12, 2017 | 44.03 |
| Jul 11, 2017 | 43.97 |
| Jul 10, 2017 | 43.92 |
| Jul 7, 2017 | 43.87 |
| Jul 6, 2017 | 43.82 |
| Jul 5, 2017 | 43.77 |
| Jul 3, 2017 | 43.72 |
| Jun 30, 2017 | 43.66 |
| Jun 29, 2017 | 43.60 |
| Jun 28, 2017 | 43.54 |
| Jun 27, 2017 | 43.48 |
| Jun 26, 2017 | 43.43 |
| Jun 23, 2017 | 43.37 |
| Jun 22, 2017 | 43.32 |
| Jun 21, 2017 | 43.27 |
| Jun 20, 2017 | 43.22 |
| Jun 19, 2017 | 43.17 |
| Jun 16, 2017 | 43.11 |
| Jun 15, 2017 | 43.07 |
| Jun 14, 2017 | 43.02 |
| Jun 13, 2017 | 42.97 |
| Jun 12, 2017 | 42.92 |
| Jun 9, 2017 | 42.87 |
| Jun 8, 2017 | 42.83 |
| Jun 7, 2017 | 42.78 |
| Jun 6, 2017 | 42.74 |
| Jun 5, 2017 | 42.70 |
| Jun 2, 2017 | 42.65 |
| Jun 1, 2017 | 42.61 |
| May 31, 2017 | 42.56 |
| May 30, 2017 | 42.52 |
| May 26, 2017 | 42.48 |
| May 25, 2017 | 42.45 |
| May 24, 2017 | 42.41 |
| May 23, 2017 | 42.38 |
| May 22, 2017 | 42.35 |
| May 19, 2017 | 42.32 |
| May 18, 2017 | 42.29 |
| May 17, 2017 | 42.27 |
| May 16, 2017 | 42.25 |
| May 15, 2017 | 42.23 |
| May 12, 2017 | 42.20 |
| May 11, 2017 | 42.17 |
| May 10, 2017 | 42.13 |
| May 9, 2017 | 42.09 |
| May 8, 2017 | 42.05 |
| May 5, 2017 | 42.02 |
| May 4, 2017 | 41.99 |
| May 3, 2017 | 41.96 |
| May 2, 2017 | 41.93 |
| May 1, 2017 | 41.90 |
| Apr 28, 2017 | 41.87 |
| Apr 27, 2017 | 41.84 |
| Apr 26, 2017 | 41.81 |
| Apr 25, 2017 | 41.78 |
| Apr 24, 2017 | 41.77 |
| Apr 21, 2017 | 41.75 |
| Apr 20, 2017 | 41.74 |
| Apr 19, 2017 | 41.73 |
| Apr 18, 2017 | 41.72 |
| Apr 17, 2017 | 41.71 |
| Apr 13, 2017 | 41.70 |
| Apr 12, 2017 | 41.69 |
| Apr 11, 2017 | 41.67 |
| Apr 10, 2017 | 41.66 |
| Apr 7, 2017 | 41.64 |
| Apr 6, 2017 | 41.63 |
| Apr 5, 2017 | 41.61 |
| Apr 4, 2017 | 41.60 |
| Apr 3, 2017 | 41.58 |
| Mar 31, 2017 | 41.56 |
| Mar 30, 2017 | 41.54 |
| Mar 29, 2017 | 41.52 |
| Mar 28, 2017 | 41.50 |
| Mar 27, 2017 | 41.48 |
| Mar 24, 2017 | 41.46 |
| Mar 23, 2017 | 41.44 |
| Mar 22, 2017 | 41.42 |
| Mar 21, 2017 | 41.39 |
| Mar 20, 2017 | 41.37 |
| Mar 17, 2017 | 41.35 |
| Mar 16, 2017 | 41.32 |
| Mar 15, 2017 | 41.29 |
| Mar 14, 2017 | 41.26 |
| Mar 13, 2017 | 41.23 |
| Mar 10, 2017 | 41.20 |
| Mar 9, 2017 | 41.16 |
| Mar 8, 2017 | 41.12 |
| Mar 7, 2017 | 41.09 |
| Mar 6, 2017 | 41.06 |
| Mar 3, 2017 | 41.03 |
| Mar 2, 2017 | 40.99 |
| Mar 1, 2017 | 40.96 |
| Feb 28, 2017 | 40.92 |
| Feb 27, 2017 | 40.89 |
| Feb 24, 2017 | 40.85 |
| Feb 23, 2017 | 40.83 |
| Feb 22, 2017 | 40.80 |
| Feb 21, 2017 | 40.76 |
| Feb 17, 2017 | 40.72 |
| Feb 16, 2017 | 40.67 |
| Feb 15, 2017 | 40.63 |
| Feb 14, 2017 | 40.59 |
| Feb 13, 2017 | 40.55 |
| Feb 10, 2017 | 40.51 |
| Feb 9, 2017 | 40.47 |
| Feb 8, 2017 | 40.42 |
| Feb 7, 2017 | 40.37 |
| Feb 6, 2017 | 40.33 |
| Feb 3, 2017 | 40.28 |
| Feb 2, 2017 | 40.24 |
| Feb 1, 2017 | 40.19 |
| Jan 31, 2017 | 40.15 |
| Jan 30, 2017 | 40.11 |
| Jan 27, 2017 | 40.07 |
| Jan 26, 2017 | 40.03 |
| Jan 25, 2017 | 39.98 |
| Jan 24, 2017 | 39.94 |
| Jan 23, 2017 | 39.89 |
| Jan 20, 2017 | 39.85 |
| Jan 19, 2017 | 39.81 |
| Jan 18, 2017 | 39.76 |
| Jan 17, 2017 | 39.72 |
| Jan 13, 2017 | 39.67 |
| Jan 12, 2017 | 39.63 |
| Jan 11, 2017 | 39.59 |
| Jan 10, 2017 | 39.54 |
| Jan 9, 2017 | 39.48 |
| Jan 6, 2017 | 39.41 |
| Jan 5, 2017 | 39.36 |
| Jan 4, 2017 | 39.30 |
| Jan 3, 2017 | 39.25 |
| Dec 30, 2016 | 39.20 |
| Dec 29, 2016 | 39.14 |
| Dec 28, 2016 | 39.09 |
| Dec 27, 2016 | 39.04 |
| Dec 23, 2016 | 38.99 |
| Dec 22, 2016 | 38.94 |
| Dec 21, 2016 | 38.88 |
| Dec 20, 2016 | 38.83 |
| Dec 19, 2016 | 38.78 |
| Dec 16, 2016 | 38.72 |
| Dec 15, 2016 | 38.67 |
| Dec 14, 2016 | 38.62 |
| Dec 13, 2016 | 38.57 |
| Dec 12, 2016 | 38.52 |
| Dec 9, 2016 | 38.47 |
| Dec 8, 2016 | 38.43 |
| Dec 7, 2016 | 38.38 |
| Dec 6, 2016 | 38.33 |
| Dec 5, 2016 | 38.28 |
| Dec 2, 2016 | 38.24 |
| Dec 1, 2016 | 38.20 |
| Nov 30, 2016 | 38.15 |
| Nov 29, 2016 | 38.09 |
| Nov 28, 2016 | 38.03 |
| Nov 25, 2016 | 37.96 |
| Nov 23, 2016 | 37.89 |
| Nov 22, 2016 | 37.82 |
| Nov 21, 2016 | 37.76 |
| Nov 18, 2016 | 37.69 |
| Nov 17, 2016 | 37.63 |
| Nov 16, 2016 | 37.58 |
| Nov 15, 2016 | 37.53 |
| Nov 14, 2016 | 37.48 |
| Nov 11, 2016 | 37.44 |
| Nov 10, 2016 | 37.40 |
| Nov 9, 2016 | 37.35 |
| Nov 8, 2016 | 37.30 |
| Nov 7, 2016 | 37.26 |
| Nov 4, 2016 | 37.22 |
| Nov 3, 2016 | 37.18 |
| Nov 2, 2016 | 37.15 |
| Nov 1, 2016 | 37.11 |
| Oct 31, 2016 | 37.07 |
| Oct 28, 2016 | 37.03 |
| Oct 27, 2016 | 36.99 |
| Oct 26, 2016 | 36.95 |
| Oct 25, 2016 | 36.91 |
| Oct 24, 2016 | 36.87 |
| Oct 21, 2016 | 36.83 |
| Oct 20, 2016 | 36.79 |
| Oct 19, 2016 | 36.75 |
| Oct 18, 2016 | 36.71 |
| Oct 17, 2016 | 36.68 |
| Oct 14, 2016 | 36.64 |
| Oct 13, 2016 | 36.61 |
| Oct 12, 2016 | 36.58 |
| Oct 11, 2016 | 36.54 |
| Oct 10, 2016 | 36.51 |
| Oct 7, 2016 | 36.47 |
| Oct 6, 2016 | 36.43 |
| Oct 5, 2016 | 36.39 |
| Oct 4, 2016 | 36.35 |
| Oct 3, 2016 | 36.31 |
| Sep 30, 2016 | 36.27 |
| Sep 29, 2016 | 36.23 |
| Sep 28, 2016 | 36.18 |
| Sep 27, 2016 | 36.12 |
| Sep 26, 2016 | 36.07 |
| Sep 23, 2016 | 36.02 |
| Sep 22, 2016 | 35.96 |
| Sep 21, 2016 | 35.90 |
| Sep 20, 2016 | 35.85 |
| Sep 19, 2016 | 35.79 |
| Sep 16, 2016 | 35.73 |
| Sep 15, 2016 | 35.68 |
| Sep 14, 2016 | 35.62 |
| Sep 13, 2016 | 35.57 |
| Sep 12, 2016 | 35.51 |
| Sep 9, 2016 | 35.45 |
| Sep 8, 2016 | 35.40 |
| Sep 7, 2016 | 35.33 |
| Sep 6, 2016 | 35.27 |
| Sep 2, 2016 | 35.21 |
| Sep 1, 2016 | 35.16 |
| Aug 31, 2016 | 35.10 |
| Aug 30, 2016 | 35.04 |
| Aug 29, 2016 | 34.98 |
| Aug 26, 2016 | 34.92 |
| Aug 25, 2016 | 34.87 |
| Aug 24, 2016 | 34.81 |
| Aug 23, 2016 | 34.76 |
| Aug 22, 2016 | 34.71 |
| Aug 19, 2016 | 34.65 |
| Aug 18, 2016 | 34.59 |
| Aug 17, 2016 | 34.53 |
| Aug 16, 2016 | 34.47 |
| Aug 15, 2016 | 34.40 |
| Aug 12, 2016 | 34.34 |
| Aug 11, 2016 | 34.27 |
| Aug 10, 2016 | 34.20 |
| Aug 9, 2016 | 34.13 |
| Aug 8, 2016 | 34.06 |
| Aug 5, 2016 | 34.00 |
| Aug 4, 2016 | 33.94 |
| Aug 3, 2016 | 33.88 |
| Aug 2, 2016 | 33.82 |
| Aug 1, 2016 | 33.75 |
| Jul 29, 2016 | 33.69 |
| Jul 28, 2016 | 33.62 |
| Jul 27, 2016 | 33.56 |
| Jul 26, 2016 | 33.51 |
| Jul 25, 2016 | 33.46 |
| Jul 22, 2016 | 33.41 |
| Jul 21, 2016 | 33.36 |
| Jul 20, 2016 | 33.31 |
| Jul 19, 2016 | 33.27 |
| Jul 18, 2016 | 33.22 |
| Jul 15, 2016 | 33.17 |
| Jul 14, 2016 | 33.12 |
| Jul 13, 2016 | 33.06 |
| Jul 12, 2016 | 33.02 |
| Jul 11, 2016 | 32.99 |
| Jul 8, 2016 | 32.95 |
| Jul 7, 2016 | 32.91 |
| Jul 6, 2016 | 32.87 |
| Jul 5, 2016 | 32.83 |
| Jul 1, 2016 | 32.80 |
| Jun 30, 2016 | 32.76 |
| Jun 29, 2016 | 32.72 |
| Jun 28, 2016 | 32.68 |
| Jun 27, 2016 | 32.65 |
| Jun 24, 2016 | 32.62 |
| Jun 23, 2016 | 32.58 |
| Jun 22, 2016 | 32.55 |
| Jun 21, 2016 | 32.52 |
| Jun 20, 2016 | 32.48 |
| Jun 17, 2016 | 32.44 |
| Jun 16, 2016 | 32.40 |
| Jun 15, 2016 | 32.36 |
| Jun 14, 2016 | 32.32 |
| Jun 13, 2016 | 32.28 |
| Jun 10, 2016 | 32.24 |
| Jun 9, 2016 | 32.19 |
| Jun 8, 2016 | 32.15 |
| Jun 7, 2016 | 32.10 |
| Jun 6, 2016 | 32.06 |
| Jun 3, 2016 | 32.03 |
| Jun 2, 2016 | 31.99 |
| Jun 1, 2016 | 31.96 |
| May 31, 2016 | 31.93 |
| May 27, 2016 | 31.89 |
| May 26, 2016 | 31.86 |
| May 25, 2016 | 31.83 |
| May 24, 2016 | 31.81 |
| May 23, 2016 | 31.78 |
| May 20, 2016 | 31.75 |
| May 19, 2016 | 31.73 |
| May 18, 2016 | 31.70 |
| May 17, 2016 | 31.69 |
| May 16, 2016 | 31.67 |
| May 13, 2016 | 31.65 |
| May 12, 2016 | 31.63 |
| May 11, 2016 | 31.61 |
| May 10, 2016 | 31.59 |
| May 9, 2016 | 31.57 |
| May 6, 2016 | 31.55 |
| May 5, 2016 | 31.54 |
| May 4, 2016 | 31.52 |
| May 3, 2016 | 31.50 |
| May 2, 2016 | 31.49 |
| Apr 29, 2016 | 31.47 |
| Apr 28, 2016 | 31.45 |
| Apr 27, 2016 | 31.43 |
| Apr 26, 2016 | 31.41 |
| Apr 25, 2016 | 31.41 |
| Apr 22, 2016 | 31.40 |
| Apr 21, 2016 | 31.38 |
| Apr 20, 2016 | 31.37 |
| Apr 19, 2016 | 31.36 |
| Apr 18, 2016 | 31.35 |
| Apr 15, 2016 | 31.34 |
| Apr 14, 2016 | 31.35 |
| Apr 13, 2016 | 31.35 |
| Apr 12, 2016 | 31.35 |
| Apr 11, 2016 | 31.36 |
| Apr 8, 2016 | 31.37 |
| Apr 7, 2016 | 31.38 |
| Apr 6, 2016 | 31.39 |
| Apr 5, 2016 | 31.39 |
| Apr 4, 2016 | 31.40 |
| Apr 1, 2016 | 31.40 |
| Mar 31, 2016 | 31.40 |
| Mar 30, 2016 | 31.40 |
| Mar 29, 2016 | 31.40 |
| Mar 28, 2016 | 31.40 |
| Mar 24, 2016 | 31.41 |
| Mar 23, 2016 | 31.42 |
| Mar 22, 2016 | 31.43 |
| Mar 21, 2016 | 31.44 |
| Mar 18, 2016 | 31.45 |
| Mar 17, 2016 | 31.46 |
| Mar 16, 2016 | 31.47 |
| Mar 15, 2016 | 31.47 |
| Mar 14, 2016 | 31.48 |
| Mar 11, 2016 | 31.49 |
| Mar 10, 2016 | 31.49 |
| Mar 9, 2016 | 31.50 |
| Mar 8, 2016 | 31.51 |
| Mar 7, 2016 | 31.52 |
| Mar 4, 2016 | 31.54 |
| Mar 3, 2016 | 31.55 |
| Mar 2, 2016 | 31.56 |
| Mar 1, 2016 | 31.57 |
| Feb 29, 2016 | 31.58 |
| Feb 26, 2016 | 31.59 |
| Feb 25, 2016 | 31.60 |
| Feb 24, 2016 | 31.61 |
| Feb 23, 2016 | 31.63 |
| Feb 22, 2016 | 31.64 |
| Feb 19, 2016 | 31.66 |
| Feb 18, 2016 | 31.67 |
| Feb 17, 2016 | 31.69 |
| Feb 16, 2016 | 31.71 |
| Feb 12, 2016 | 31.72 |
| Feb 11, 2016 | 31.73 |
| Feb 10, 2016 | 31.75 |
| Feb 9, 2016 | 31.76 |
| Feb 8, 2016 | 31.77 |
| Feb 5, 2016 | 31.78 |
| Feb 4, 2016 | 31.79 |
| Feb 3, 2016 | 31.78 |
| Feb 2, 2016 | 31.78 |
| Feb 1, 2016 | 31.78 |
| Jan 29, 2016 | 31.78 |
| Jan 28, 2016 | 31.78 |
| Jan 27, 2016 | 31.78 |
| Jan 26, 2016 | 31.78 |
| Jan 25, 2016 | 31.78 |
| Jan 22, 2016 | 31.78 |
| Jan 21, 2016 | 31.77 |
| Jan 20, 2016 | 31.77 |
| Jan 19, 2016 | 31.76 |
| Jan 15, 2016 | 31.76 |
| Jan 14, 2016 | 31.76 |
| Jan 13, 2016 | 31.75 |
| Jan 12, 2016 | 31.75 |
| Jan 11, 2016 | 31.74 |
| Jan 8, 2016 | 31.73 |
| Jan 7, 2016 | 31.72 |
| Jan 6, 2016 | 31.71 |
| Jan 5, 2016 | 31.70 |
| Jan 4, 2016 | 31.69 |
| Dec 31, 2015 | 31.68 |
| Dec 30, 2015 | 31.66 |
| Dec 29, 2015 | 31.63 |
| Dec 28, 2015 | 31.61 |
| Dec 24, 2015 | 31.59 |
| Dec 23, 2015 | 31.57 |
| Dec 22, 2015 | 31.55 |
| Dec 21, 2015 | 31.53 |
| Dec 18, 2015 | 31.51 |
| Dec 17, 2015 | 31.49 |
| Dec 16, 2015 | 31.48 |
| Dec 15, 2015 | 31.46 |
| Dec 14, 2015 | 31.45 |
| Dec 11, 2015 | 31.44 |
| Dec 10, 2015 | 31.43 |
| Dec 9, 2015 | 31.42 |
| Dec 8, 2015 | 31.40 |
| Dec 7, 2015 | 31.39 |
| Dec 4, 2015 | 31.37 |
| Dec 3, 2015 | 31.35 |
| Dec 2, 2015 | 31.34 |
| Dec 1, 2015 | 31.32 |
| Nov 30, 2015 | 31.30 |
| Nov 27, 2015 | 31.29 |
| Nov 25, 2015 | 31.27 |
| Nov 24, 2015 | 31.25 |
| Nov 23, 2015 | 31.24 |
| Nov 20, 2015 | 31.22 |
| Nov 19, 2015 | 31.21 |
| Nov 18, 2015 | 31.20 |
| Nov 17, 2015 | 31.18 |
| Nov 16, 2015 | 31.17 |
| Nov 13, 2015 | 31.15 |
| Nov 12, 2015 | 31.13 |
| Nov 11, 2015 | 31.12 |
| Nov 10, 2015 | 31.10 |
| Nov 9, 2015 | 31.08 |
| Nov 6, 2015 | 31.07 |
| Nov 5, 2015 | 31.05 |
| Nov 4, 2015 | 31.03 |
| Nov 3, 2015 | 31.01 |
| Nov 2, 2015 | 31.00 |
| Oct 30, 2015 | 30.99 |
| Oct 29, 2015 | 30.98 |
| Oct 28, 2015 | 30.97 |
| Oct 27, 2015 | 30.96 |
| Oct 26, 2015 | 30.95 |
| Oct 23, 2015 | 30.94 |
| Oct 22, 2015 | 30.94 |
| Oct 21, 2015 | 30.93 |
| Oct 20, 2015 | 30.92 |
| Oct 19, 2015 | 30.90 |
| Oct 16, 2015 | 30.88 |
| Oct 15, 2015 | 30.87 |
| Oct 14, 2015 | 30.86 |
| Oct 13, 2015 | 30.85 |
| Oct 12, 2015 | 30.84 |
| Oct 9, 2015 | 30.83 |
| Oct 8, 2015 | 30.81 |
| Oct 7, 2015 | 30.80 |
| Oct 6, 2015 | 30.79 |
| Oct 5, 2015 | 30.77 |
| Oct 2, 2015 | 30.75 |
| Oct 1, 2015 | 30.72 |
| Sep 30, 2015 | 30.70 |
| Sep 29, 2015 | 30.67 |
| Sep 28, 2015 | 30.65 |
| Sep 25, 2015 | 30.62 |
| Sep 24, 2015 | 30.59 |
| Sep 23, 2015 | 30.55 |
| Sep 22, 2015 | 30.51 |
| Sep 21, 2015 | 30.46 |
| Sep 18, 2015 | 30.42 |
| Sep 17, 2015 | 30.38 |
| Sep 16, 2015 | 30.34 |
| Sep 15, 2015 | 30.30 |
| Sep 14, 2015 | 30.27 |
| Sep 11, 2015 | 30.23 |
| Sep 10, 2015 | 30.19 |
| Sep 9, 2015 | 30.15 |
| Sep 8, 2015 | 30.12 |
| Sep 4, 2015 | 30.08 |
| Sep 3, 2015 | 30.04 |
| Sep 2, 2015 | 30.00 |
| Sep 1, 2015 | 29.97 |
| Aug 31, 2015 | 29.95 |
| Aug 28, 2015 | 29.92 |
| Aug 27, 2015 | 29.88 |
| Aug 26, 2015 | 29.85 |
| Aug 25, 2015 | 29.82 |
| Aug 24, 2015 | 29.79 |
| Aug 21, 2015 | 29.76 |
| Aug 20, 2015 | 29.73 |
| Aug 19, 2015 | 29.70 |
| Aug 18, 2015 | 29.68 |
| Aug 17, 2015 | 29.64 |
| Aug 14, 2015 | 29.61 |
| Aug 13, 2015 | 29.58 |
| Aug 12, 2015 | 29.55 |
| Aug 11, 2015 | 29.52 |
| Aug 10, 2015 | 29.49 |
| Aug 7, 2015 | 29.45 |
| Aug 6, 2015 | 29.42 |
| Aug 5, 2015 | 29.39 |
| Aug 4, 2015 | 29.36 |
| Aug 3, 2015 | 29.32 |
| Jul 31, 2015 | 29.29 |
| Jul 30, 2015 | 29.25 |
| Jul 29, 2015 | 29.21 |
| Jul 28, 2015 | 29.17 |
| Jul 27, 2015 | 29.13 |
| Jul 24, 2015 | 29.10 |
| Jul 23, 2015 | 29.06 |
| Jul 22, 2015 | 29.02 |
| Jul 21, 2015 | 28.98 |
| Jul 20, 2015 | 28.94 |
| Jul 17, 2015 | 28.91 |
| Jul 16, 2015 | 28.88 |
| Jul 15, 2015 | 28.84 |
| Jul 14, 2015 | 28.81 |
| Jul 13, 2015 | 28.77 |
| Jul 10, 2015 | 28.74 |
| Jul 9, 2015 | 28.71 |
| Jul 8, 2015 | 28.68 |
| Jul 7, 2015 | 28.65 |
| Jul 6, 2015 | 28.62 |
| Jul 2, 2015 | 28.59 |
| Jul 1, 2015 | 28.56 |
| Jun 30, 2015 | 28.52 |
| Jun 29, 2015 | 28.48 |
| Jun 26, 2015 | 28.43 |
| Jun 25, 2015 | 28.38 |
| Jun 24, 2015 | 28.34 |
| Jun 23, 2015 | 28.29 |
| Jun 22, 2015 | 28.24 |
| Jun 19, 2015 | 28.19 |
| Jun 18, 2015 | 28.14 |
| Jun 17, 2015 | 28.10 |
| Jun 16, 2015 | 28.06 |
| Jun 15, 2015 | 28.02 |
| Jun 12, 2015 | 27.97 |
| Jun 11, 2015 | 27.93 |
| Jun 10, 2015 | 27.88 |
| Jun 9, 2015 | 27.84 |
| Jun 8, 2015 | 27.79 |
| Jun 5, 2015 | 27.74 |
| Jun 4, 2015 | 27.69 |
| Jun 3, 2015 | 27.64 |
| Jun 2, 2015 | 27.59 |
| Jun 1, 2015 | 27.54 |
| May 29, 2015 | 27.49 |
| May 28, 2015 | 27.45 |
| May 27, 2015 | 27.40 |
| May 26, 2015 | 27.35 |
| May 22, 2015 | 27.31 |
| May 21, 2015 | 27.26 |
| May 20, 2015 | 27.21 |
| May 19, 2015 | 27.16 |
| May 18, 2015 | 27.11 |
| May 15, 2015 | 27.06 |
| May 14, 2015 | 27.02 |
| May 13, 2015 | 26.97 |
| May 12, 2015 | 26.93 |
| May 11, 2015 | 26.88 |
| May 8, 2015 | 26.84 |
| May 7, 2015 | 26.80 |
| May 6, 2015 | 26.75 |
| May 5, 2015 | 26.71 |
| May 4, 2015 | 26.67 |
| May 1, 2015 | 26.62 |
| Apr 30, 2015 | 26.58 |
| Apr 29, 2015 | 26.55 |
| Apr 28, 2015 | 26.51 |
| Apr 27, 2015 | 26.47 |
| Apr 24, 2015 | 26.44 |
| Apr 23, 2015 | 26.40 |
| Apr 22, 2015 | 26.37 |
| Apr 21, 2015 | 26.33 |
| Apr 20, 2015 | 26.30 |
| Apr 17, 2015 | 26.27 |
| Apr 16, 2015 | 26.24 |
| Apr 15, 2015 | 26.20 |
| Apr 14, 2015 | 26.17 |
| Apr 13, 2015 | 26.13 |
| Apr 10, 2015 | 26.09 |
| Apr 9, 2015 | 26.06 |
| Apr 8, 2015 | 26.02 |
| Apr 7, 2015 | 25.99 |
| Apr 6, 2015 | 25.96 |
| Apr 2, 2015 | 25.92 |
| Apr 1, 2015 | 25.88 |
| Mar 31, 2015 | 25.85 |
| Mar 30, 2015 | 25.81 |
| Mar 27, 2015 | 25.77 |
| Mar 26, 2015 | 25.74 |
| Mar 25, 2015 | 25.71 |
| Mar 24, 2015 | 25.67 |
| Mar 23, 2015 | 25.63 |
| Mar 20, 2015 | 25.59 |
| Mar 19, 2015 | 25.55 |
| Mar 18, 2015 | 25.51 |
| Mar 17, 2015 | 25.47 |
| Mar 16, 2015 | 25.44 |
| Mar 13, 2015 | 25.40 |
| Mar 12, 2015 | 25.37 |
| Mar 11, 2015 | 25.33 |
| Mar 10, 2015 | 25.29 |
| Mar 9, 2015 | 25.26 |
| Mar 6, 2015 | 25.22 |
| Mar 5, 2015 | 25.18 |
| Mar 4, 2015 | 25.14 |
| Mar 3, 2015 | 25.10 |
| Mar 2, 2015 | 25.06 |
| Feb 27, 2015 | 25.02 |
| Feb 26, 2015 | 24.98 |
| Feb 25, 2015 | 24.95 |
| Feb 24, 2015 | 24.92 |
| Feb 23, 2015 | 24.88 |
| Feb 20, 2015 | 24.85 |
| Feb 19, 2015 | 24.82 |
| Feb 18, 2015 | 24.78 |
| Feb 17, 2015 | 24.75 |
| Feb 13, 2015 | 24.73 |
| Feb 12, 2015 | 24.70 |
| Feb 11, 2015 | 24.67 |
| Feb 10, 2015 | 24.64 |
| Feb 9, 2015 | 24.61 |
| Feb 6, 2015 | 24.59 |
| Feb 5, 2015 | 24.56 |
| Feb 4, 2015 | 24.53 |
| Feb 3, 2015 | 24.50 |
| Feb 2, 2015 | 24.47 |
| Jan 30, 2015 | 24.44 |
| Jan 29, 2015 | 24.41 |
| Jan 28, 2015 | 24.38 |
| Jan 27, 2015 | 24.35 |
| Jan 26, 2015 | 24.32 |
| Jan 23, 2015 | 24.29 |
| Jan 22, 2015 | 24.26 |
| Jan 21, 2015 | 24.23 |
| Jan 20, 2015 | 24.20 |
| Jan 16, 2015 | 24.18 |
| Jan 15, 2015 | 24.15 |
| Jan 14, 2015 | 24.13 |
| Jan 13, 2015 | 24.10 |
| Jan 12, 2015 | 24.08 |
| Jan 9, 2015 | 24.06 |
| Jan 8, 2015 | 24.04 |
| Jan 7, 2015 | 24.01 |
| Jan 6, 2015 | 23.99 |
| Jan 5, 2015 | 23.98 |
| Jan 2, 2015 | 23.96 |
| Dec 31, 2014 | 23.95 |
| Dec 30, 2014 | 23.93 |
| Dec 29, 2014 | 23.91 |
| Dec 26, 2014 | 23.90 |
| Dec 24, 2014 | 23.88 |
| Dec 23, 2014 | 23.87 |
| Dec 22, 2014 | 23.86 |
| Dec 19, 2014 | 23.85 |
| Dec 18, 2014 | 23.84 |
| Dec 17, 2014 | 23.83 |
| Dec 16, 2014 | 23.82 |
| Dec 15, 2014 | 23.81 |
| Dec 12, 2014 | 23.80 |
| Dec 11, 2014 | 23.79 |
| Dec 10, 2014 | 23.78 |
| Dec 9, 2014 | 23.77 |
| Dec 8, 2014 | 23.76 |
| Dec 5, 2014 | 23.76 |
| Dec 4, 2014 | 23.76 |
| Dec 3, 2014 | 23.76 |
| Dec 2, 2014 | 23.75 |
| Dec 1, 2014 | 23.75 |
| Nov 28, 2014 | 23.75 |
| Nov 26, 2014 | 23.74 |
| Nov 25, 2014 | 23.73 |
| Nov 24, 2014 | 23.72 |
| Nov 21, 2014 | 23.72 |
| Nov 20, 2014 | 23.71 |
| Nov 19, 2014 | 23.70 |
| Nov 18, 2014 | 23.70 |
| Nov 17, 2014 | 23.69 |
| Nov 14, 2014 | 23.68 |
| Nov 13, 2014 | 23.68 |
| Nov 12, 2014 | 23.68 |
| Nov 11, 2014 | 23.67 |
| Nov 10, 2014 | 23.67 |
| Nov 7, 2014 | 23.67 |
| Nov 6, 2014 | 23.67 |
| Nov 5, 2014 | 23.67 |
| Nov 4, 2014 | 23.67 |
| Nov 3, 2014 | 23.67 |
| Oct 31, 2014 | 23.67 |
| Oct 30, 2014 | 23.66 |
| Oct 29, 2014 | 23.66 |
| Oct 28, 2014 | 23.66 |
| Oct 27, 2014 | 23.66 |
| Oct 24, 2014 | 23.66 |
| Oct 23, 2014 | 23.66 |
| Oct 22, 2014 | 23.66 |
| Oct 21, 2014 | 23.66 |
| Oct 20, 2014 | 23.66 |
| Oct 17, 2014 | 23.65 |
| Oct 16, 2014 | 23.65 |
| Oct 15, 2014 | 23.65 |
| Oct 14, 2014 | 23.64 |
| Oct 13, 2014 | 23.64 |
| Oct 10, 2014 | 23.64 |
| Oct 9, 2014 | 23.64 |
| Oct 8, 2014 | 23.63 |
| Oct 7, 2014 | 23.62 |
| Oct 6, 2014 | 23.61 |
| Oct 3, 2014 | 23.60 |
| Oct 2, 2014 | 23.59 |
| Oct 1, 2014 | 23.58 |
| Sep 30, 2014 | 23.57 |
| Sep 29, 2014 | 23.57 |
| Sep 26, 2014 | 23.56 |
| Sep 25, 2014 | 23.55 |
| Sep 24, 2014 | 23.54 |
| Sep 23, 2014 | 23.53 |
| Sep 22, 2014 | 23.52 |
| Sep 19, 2014 | 23.51 |
| Sep 18, 2014 | 23.51 |
| Sep 17, 2014 | 23.50 |
| Sep 16, 2014 | 23.49 |
| Sep 15, 2014 | 23.48 |
| Sep 12, 2014 | 23.47 |
| Sep 11, 2014 | 23.46 |
| Sep 10, 2014 | 23.45 |
| Sep 9, 2014 | 23.44 |
| Sep 8, 2014 | 23.43 |
| Sep 5, 2014 | 23.42 |
| Sep 4, 2014 | 23.41 |
| Sep 3, 2014 | 23.39 |
| Sep 2, 2014 | 23.38 |
| Aug 29, 2014 | 23.37 |
| Aug 28, 2014 | 23.36 |
| Aug 27, 2014 | 23.34 |
| Aug 26, 2014 | 23.33 |
| Aug 25, 2014 | 23.31 |
| Aug 22, 2014 | 23.29 |
| Aug 21, 2014 | 23.27 |
| Aug 20, 2014 | 23.26 |
| Aug 19, 2014 | 23.26 |
| Aug 18, 2014 | 23.25 |
| Aug 15, 2014 | 23.24 |
| Aug 14, 2014 | 23.23 |
| Aug 13, 2014 | 23.22 |
| Aug 12, 2014 | 23.21 |
| Aug 11, 2014 | 23.19 |
| Aug 8, 2014 | 23.18 |
| Aug 7, 2014 | 23.17 |
| Aug 6, 2014 | 23.16 |
| Aug 5, 2014 | 23.15 |
| Aug 4, 2014 | 23.13 |
| Aug 1, 2014 | 23.12 |
| Jul 31, 2014 | 23.11 |
| Jul 30, 2014 | 23.10 |
| Jul 29, 2014 | 23.09 |
| Jul 28, 2014 | 23.08 |
| Jul 25, 2014 | 23.06 |
| Jul 24, 2014 | 23.05 |
| Jul 23, 2014 | 23.03 |
| Jul 22, 2014 | 23.02 |
| Jul 21, 2014 | 23.00 |
| Jul 18, 2014 | 22.98 |
| Jul 17, 2014 | 22.97 |
| Jul 16, 2014 | 22.95 |
| Jul 15, 2014 | 22.93 |
| Jul 14, 2014 | 22.92 |
| Jul 11, 2014 | 22.89 |
| Jul 10, 2014 | 22.88 |
| Jul 9, 2014 | 22.86 |
| Jul 8, 2014 | 22.84 |
| Jul 7, 2014 | 22.82 |
| Jul 3, 2014 | 22.81 |
| Jul 2, 2014 | 22.79 |
| Jul 1, 2014 | 22.77 |
| Jun 30, 2014 | 22.75 |
| Jun 27, 2014 | 22.73 |
| Jun 26, 2014 | 22.72 |
| Jun 25, 2014 | 22.70 |
| Jun 24, 2014 | 22.68 |
| Jun 23, 2014 | 22.67 |
| Jun 20, 2014 | 22.65 |
| Jun 19, 2014 | 22.63 |
| Jun 18, 2014 | 22.61 |
| Jun 17, 2014 | 22.60 |
| Jun 16, 2014 | 22.58 |
| Jun 13, 2014 | 22.57 |
| Jun 12, 2014 | 22.55 |
| Jun 11, 2014 | 22.54 |
| Jun 10, 2014 | 22.52 |
| Jun 9, 2014 | 22.51 |
| Jun 6, 2014 | 22.50 |
| Jun 5, 2014 | 22.49 |
| Jun 4, 2014 | 22.48 |
| Jun 3, 2014 | 22.47 |
| Jun 2, 2014 | 22.46 |
| May 30, 2014 | 22.44 |
| May 29, 2014 | 22.42 |
| May 28, 2014 | 22.40 |
| May 27, 2014 | 22.39 |
| May 23, 2014 | 22.37 |
| May 22, 2014 | 22.35 |
| May 21, 2014 | 22.33 |
| May 20, 2014 | 22.32 |
| May 19, 2014 | 22.31 |
| May 16, 2014 | 22.29 |
| May 15, 2014 | 22.28 |
| May 14, 2014 | 22.26 |
| May 13, 2014 | 22.25 |
| May 12, 2014 | 22.23 |
| May 9, 2014 | 22.21 |
| May 8, 2014 | 22.19 |
| May 7, 2014 | 22.18 |
| May 6, 2014 | 22.16 |
| May 5, 2014 | 22.15 |
| May 2, 2014 | 22.13 |
| May 1, 2014 | 22.11 |
| Apr 30, 2014 | 22.09 |
| Apr 29, 2014 | 22.08 |
| Apr 28, 2014 | 22.06 |
| Apr 25, 2014 | 22.04 |
| Apr 24, 2014 | 22.02 |
| Apr 23, 2014 | 22.00 |
| Apr 22, 2014 | 21.99 |
| Apr 21, 2014 | 21.97 |
| Apr 17, 2014 | 21.95 |
| Apr 16, 2014 | 21.92 |
| Apr 15, 2014 | 21.90 |
| Apr 14, 2014 | 21.88 |
| Apr 11, 2014 | 21.86 |
| Apr 10, 2014 | 21.84 |
| Apr 9, 2014 | 21.82 |
| Apr 8, 2014 | 21.80 |
| Apr 7, 2014 | 21.78 |
| Apr 4, 2014 | 21.75 |
| Apr 3, 2014 | 21.73 |
| Apr 2, 2014 | 21.71 |
| Apr 1, 2014 | 21.69 |
| Mar 31, 2014 | 21.67 |
| Mar 28, 2014 | 21.64 |
| Mar 27, 2014 | 21.62 |
| Mar 26, 2014 | 21.59 |
| Mar 25, 2014 | 21.57 |
| Mar 24, 2014 | 21.55 |
| Mar 21, 2014 | 21.52 |
| Mar 20, 2014 | 21.50 |
| Mar 19, 2014 | 21.47 |
| Mar 18, 2014 | 21.44 |
| Mar 17, 2014 | 21.41 |
| Mar 14, 2014 | 21.39 |
| Mar 13, 2014 | 21.36 |
| Mar 12, 2014 | 21.34 |
| Mar 11, 2014 | 21.31 |
| Mar 10, 2014 | 21.28 |
| Mar 7, 2014 | 21.24 |
| Mar 6, 2014 | 21.21 |
| Mar 5, 2014 | 21.19 |
| Mar 4, 2014 | 21.16 |
| Mar 3, 2014 | 21.13 |
| Feb 28, 2014 | 21.10 |
| Feb 27, 2014 | 21.07 |
| Feb 26, 2014 | 21.05 |
| Feb 25, 2014 | 21.02 |
| Feb 24, 2014 | 20.99 |
| Feb 21, 2014 | 20.96 |
| Feb 20, 2014 | 20.93 |
| Feb 19, 2014 | 20.90 |
| Feb 18, 2014 | 20.87 |
| Feb 14, 2014 | 20.84 |
| Feb 13, 2014 | 20.81 |
| Feb 12, 2014 | 20.78 |
| Feb 11, 2014 | 20.75 |
| Feb 10, 2014 | 20.72 |
| Feb 7, 2014 | 20.69 |
| Feb 6, 2014 | 20.66 |
| Feb 5, 2014 | 20.63 |
| Feb 4, 2014 | 20.60 |
| Feb 3, 2014 | 20.57 |
| Jan 31, 2014 | 20.54 |
| Jan 30, 2014 | 20.50 |
| Jan 29, 2014 | 20.46 |
| Jan 28, 2014 | 20.43 |
| Jan 27, 2014 | 20.40 |
| Jan 24, 2014 | 20.37 |
| Jan 23, 2014 | 20.35 |
| Jan 22, 2014 | 20.32 |
| Jan 21, 2014 | 20.30 |
| Jan 17, 2014 | 20.27 |
| Jan 16, 2014 | 20.25 |
| Jan 15, 2014 | 20.22 |
| Jan 14, 2014 | 20.20 |
| Jan 13, 2014 | 20.17 |
| Jan 10, 2014 | 20.15 |
| Jan 9, 2014 | 20.12 |
| Jan 8, 2014 | 20.10 |
| Jan 7, 2014 | 20.07 |
| Jan 6, 2014 | 20.05 |
| Jan 3, 2014 | 20.03 |
| Jan 2, 2014 | 20.01 |
| Dec 31, 2013 | 19.99 |
| Dec 30, 2013 | 19.97 |
| Dec 27, 2013 | 19.96 |
| Dec 26, 2013 | 19.94 |
| Dec 24, 2013 | 19.93 |
| Dec 23, 2013 | 19.91 |
| Dec 20, 2013 | 19.90 |
| Dec 19, 2013 | 19.89 |
| Dec 18, 2013 | 19.87 |
| Dec 17, 2013 | 19.86 |
| Dec 16, 2013 | 19.85 |
| Dec 13, 2013 | 19.84 |
| Dec 12, 2013 | 19.82 |
| Dec 11, 2013 | 19.81 |
| Dec 10, 2013 | 19.79 |
| Dec 9, 2013 | 19.78 |
| Dec 6, 2013 | 19.76 |
| Dec 5, 2013 | 19.74 |
| Dec 4, 2013 | 19.73 |
| Dec 3, 2013 | 19.71 |
| Dec 2, 2013 | 19.71 |
| Nov 29, 2013 | 19.70 |
| Nov 27, 2013 | 19.69 |
| Nov 26, 2013 | 19.68 |
| Nov 25, 2013 | 19.67 |
| Nov 22, 2013 | 19.67 |
| Nov 21, 2013 | 19.66 |
| Nov 20, 2013 | 19.65 |
| Nov 19, 2013 | 19.64 |
| Nov 18, 2013 | 19.63 |
| Nov 15, 2013 | 19.62 |
| Nov 14, 2013 | 19.62 |
| Nov 13, 2013 | 19.61 |
| Nov 12, 2013 | 19.60 |
| Nov 11, 2013 | 19.60 |
| Nov 8, 2013 | 19.59 |
| Nov 7, 2013 | 19.59 |
| Nov 6, 2013 | 19.59 |
| Nov 5, 2013 | 19.59 |
| Nov 4, 2013 | 19.59 |
| Nov 1, 2013 | 19.58 |
| Oct 31, 2013 | 19.57 |
| Oct 30, 2013 | 19.56 |
| Oct 29, 2013 | 19.54 |
| Oct 28, 2013 | 19.53 |
| Oct 25, 2013 | 19.53 |
| Oct 24, 2013 | 19.52 |
| Oct 23, 2013 | 19.51 |
| Oct 22, 2013 | 19.50 |
| Oct 21, 2013 | 19.49 |
| Oct 18, 2013 | 19.48 |
| Oct 17, 2013 | 19.47 |
| Oct 16, 2013 | 19.46 |
| Oct 15, 2013 | 19.45 |
| Oct 14, 2013 | 19.44 |
| Oct 11, 2013 | 19.42 |
| Oct 10, 2013 | 19.41 |
| Oct 9, 2013 | 19.40 |
| Oct 8, 2013 | 19.39 |
| Oct 7, 2013 | 19.39 |
| Oct 4, 2013 | 19.38 |
| Oct 3, 2013 | 19.37 |
| Oct 2, 2013 | 19.36 |
| Oct 1, 2013 | 19.35 |
| Sep 30, 2013 | 19.35 |
| Sep 27, 2013 | 19.35 |
| Sep 26, 2013 | 19.35 |
| Sep 25, 2013 | 19.35 |
| Sep 24, 2013 | 19.35 |
| Sep 23, 2013 | 19.35 |
| Sep 20, 2013 | 19.35 |
| Sep 19, 2013 | 19.36 |
| Sep 18, 2013 | 19.35 |
| Sep 17, 2013 | 19.35 |
| Sep 16, 2013 | 19.35 |
| Sep 13, 2013 | 19.34 |
| Sep 12, 2013 | 19.34 |
| Sep 11, 2013 | 19.34 |
| Sep 10, 2013 | 19.33 |
| Sep 9, 2013 | 19.32 |
| Sep 6, 2013 | 19.32 |
| Sep 5, 2013 | 19.31 |
| Sep 4, 2013 | 19.30 |
| Sep 3, 2013 | 19.29 |
| Aug 30, 2013 | 19.28 |
| Aug 29, 2013 | 19.27 |
| Aug 28, 2013 | 19.26 |
| Aug 27, 2013 | 19.25 |
| Aug 26, 2013 | 19.24 |
| Aug 23, 2013 | 19.23 |
| Aug 22, 2013 | 19.23 |
| Aug 21, 2013 | 19.22 |
| Aug 20, 2013 | 19.21 |
| Aug 19, 2013 | 19.20 |
| Aug 16, 2013 | 19.19 |
| Aug 15, 2013 | 19.18 |
| Aug 14, 2013 | 19.17 |
| Aug 13, 2013 | 19.17 |
| Aug 12, 2013 | 19.17 |
| Aug 9, 2013 | 19.16 |
| Aug 8, 2013 | 19.16 |
| Aug 7, 2013 | 19.17 |
| Aug 6, 2013 | 19.17 |
| Aug 5, 2013 | 19.17 |
| Aug 2, 2013 | 19.17 |
| Aug 1, 2013 | 19.17 |
| Jul 31, 2013 | 19.18 |
| Jul 30, 2013 | 19.18 |
| Jul 29, 2013 | 19.18 |
| Jul 26, 2013 | 19.18 |
| Jul 25, 2013 | 19.19 |
| Jul 24, 2013 | 19.20 |
| Jul 23, 2013 | 19.21 |
| Jul 22, 2013 | 19.22 |
| Jul 19, 2013 | 19.23 |
| Jul 18, 2013 | 19.24 |
| Jul 17, 2013 | 19.24 |
| Jul 16, 2013 | 19.25 |
| Jul 15, 2013 | 19.26 |
| Jul 12, 2013 | 19.28 |
| Jul 11, 2013 | 19.29 |
| Jul 10, 2013 | 19.30 |
| Jul 9, 2013 | 19.31 |
| Jul 8, 2013 | 19.32 |
| Jul 5, 2013 | 19.33 |
| Jul 3, 2013 | 19.33 |
| Jul 2, 2013 | 19.34 |
| Jul 1, 2013 | 19.35 |
| Jun 28, 2013 | 19.36 |
| Jun 27, 2013 | 19.37 |
| Jun 26, 2013 | 19.38 |
| Jun 25, 2013 | 19.39 |
| Jun 24, 2013 | 19.40 |
| Jun 21, 2013 | 19.41 |
| Jun 20, 2013 | 19.42 |
| Jun 19, 2013 | 19.43 |
| Jun 18, 2013 | 19.44 |
| Jun 17, 2013 | 19.44 |
| Jun 14, 2013 | 19.45 |
| Jun 13, 2013 | 19.46 |
| Jun 12, 2013 | 19.47 |
| Jun 11, 2013 | 19.48 |
| Jun 10, 2013 | 19.49 |
| Jun 7, 2013 | 19.49 |
| Jun 6, 2013 | 19.50 |
| Jun 5, 2013 | 19.51 |
| Jun 4, 2013 | 19.52 |
| Jun 3, 2013 | 19.53 |
| May 31, 2013 | 19.53 |
| May 30, 2013 | 19.54 |
| May 29, 2013 | 19.54 |
| May 28, 2013 | 19.55 |
| May 24, 2013 | 19.55 |
| May 23, 2013 | 19.56 |
| May 22, 2013 | 19.56 |
| May 21, 2013 | 19.56 |
| May 20, 2013 | 19.56 |
| May 17, 2013 | 19.56 |
| May 16, 2013 | 19.57 |
| May 15, 2013 | 19.57 |
| May 14, 2013 | 19.58 |
| May 13, 2013 | 19.58 |
| May 10, 2013 | 19.58 |
| May 9, 2013 | 19.59 |
| May 8, 2013 | 19.59 |
| May 7, 2013 | 19.60 |
| May 6, 2013 | 19.61 |
| May 3, 2013 | 19.62 |
| May 2, 2013 | 19.63 |
| May 1, 2013 | 19.64 |
| Apr 30, 2013 | 19.65 |
| Apr 29, 2013 | 19.66 |
| Apr 26, 2013 | 19.67 |
| Apr 25, 2013 | 19.68 |
| Apr 24, 2013 | 19.68 |
| Apr 23, 2013 | 19.69 |
| Apr 22, 2013 | 19.70 |
| Apr 19, 2013 | 19.71 |
| Apr 18, 2013 | 19.72 |
| Apr 17, 2013 | 19.73 |
| Apr 16, 2013 | 19.74 |
| Apr 15, 2013 | 19.75 |
| Apr 12, 2013 | 19.76 |
| Apr 11, 2013 | 19.77 |
| Apr 10, 2013 | 19.77 |
| Apr 9, 2013 | 19.77 |
| Apr 8, 2013 | 19.76 |
| Apr 5, 2013 | 19.75 |
| Apr 4, 2013 | 19.74 |
| Apr 3, 2013 | 19.73 |
| Apr 2, 2013 | 19.71 |
| Apr 1, 2013 | 19.70 |
| Mar 28, 2013 | 19.69 |
| Mar 27, 2013 | 19.67 |
| Mar 26, 2013 | 19.66 |
| Mar 25, 2013 | 19.65 |
| Mar 22, 2013 | 19.64 |
| Mar 21, 2013 | 19.62 |
| Mar 20, 2013 | 19.60 |
| Mar 19, 2013 | 19.59 |
| Mar 18, 2013 | 19.58 |
| Mar 15, 2013 | 19.57 |
| Mar 14, 2013 | 19.55 |
| Mar 13, 2013 | 19.53 |
| Mar 12, 2013 | 19.52 |
| Mar 11, 2013 | 19.50 |
| Mar 8, 2013 | 19.48 |
| Mar 7, 2013 | 19.46 |
| Mar 6, 2013 | 19.44 |
| Mar 5, 2013 | 19.43 |
| Mar 4, 2013 | 19.41 |
| Mar 1, 2013 | 19.40 |
| Feb 28, 2013 | 19.38 |
| Feb 27, 2013 | 19.37 |
| Feb 26, 2013 | 19.36 |
| Feb 25, 2013 | 19.35 |
| Feb 22, 2013 | 19.34 |
| Feb 21, 2013 | 19.33 |
| Feb 20, 2013 | 19.32 |
| Feb 19, 2013 | 19.31 |
| Feb 15, 2013 | 19.29 |
| Feb 14, 2013 | 19.27 |
| Feb 13, 2013 | 19.26 |
| Feb 12, 2013 | 19.24 |
| Feb 11, 2013 | 19.22 |
| Feb 8, 2013 | 19.20 |
| Feb 7, 2013 | 19.17 |
| Feb 6, 2013 | 19.15 |
| Feb 5, 2013 | 19.13 |
| Feb 4, 2013 | 19.10 |
| Feb 1, 2013 | 19.08 |
| Jan 31, 2013 | 19.05 |
| Jan 30, 2013 | 19.03 |
| Jan 29, 2013 | 19.00 |
| Jan 28, 2013 | 18.98 |
| Jan 25, 2013 | 18.95 |
| Jan 24, 2013 | 18.93 |
| Jan 23, 2013 | 18.91 |
| Jan 22, 2013 | 18.89 |
| Jan 18, 2013 | 18.87 |
| Jan 17, 2013 | 18.85 |
| Jan 16, 2013 | 18.83 |
| Jan 15, 2013 | 18.81 |
| Jan 14, 2013 | 18.80 |
| Jan 11, 2013 | 18.79 |
| Jan 10, 2013 | 18.77 |
| Jan 9, 2013 | 18.76 |
| Jan 8, 2013 | 18.75 |
| Jan 7, 2013 | 18.73 |
| Jan 4, 2013 | 18.72 |
| Jan 3, 2013 | 18.71 |
| Jan 2, 2013 | 18.70 |
| Dec 31, 2012 | 18.69 |
| Dec 28, 2012 | 18.68 |
| Dec 27, 2012 | 18.67 |
| Dec 26, 2012 | 18.66 |
| Dec 24, 2012 | 18.65 |
| Dec 21, 2012 | 18.63 |
| Dec 20, 2012 | 18.62 |
| Dec 19, 2012 | 18.61 |
| Dec 18, 2012 | 18.59 |
| Dec 17, 2012 | 18.58 |
| Dec 14, 2012 | 18.57 |
| Dec 13, 2012 | 18.55 |
| Dec 12, 2012 | 18.53 |
| Dec 11, 2012 | 18.51 |
| Dec 10, 2012 | 18.49 |
| Dec 7, 2012 | 18.47 |
| Dec 6, 2012 | 18.44 |
| Dec 5, 2012 | 18.42 |
| Dec 4, 2012 | 18.40 |
| Dec 3, 2012 | 18.38 |
| Nov 30, 2012 | 18.36 |
| Nov 29, 2012 | 18.34 |
| Nov 28, 2012 | 18.32 |
| Nov 27, 2012 | 18.30 |
| Nov 26, 2012 | 18.28 |
| Nov 23, 2012 | 18.26 |
| Nov 21, 2012 | 18.24 |
| Nov 20, 2012 | 18.22 |
| Nov 19, 2012 | 18.20 |
| Nov 16, 2012 | 18.18 |
| Nov 15, 2012 | 18.17 |
| Nov 14, 2012 | 18.15 |
| Nov 13, 2012 | 18.13 |
| Nov 12, 2012 | 18.12 |
| Nov 9, 2012 | 18.09 |
| Nov 8, 2012 | 18.07 |
| Nov 7, 2012 | 18.04 |
| Nov 6, 2012 | 18.01 |
| Nov 5, 2012 | 17.97 |
| Nov 2, 2012 | 17.94 |
| Nov 1, 2012 | 17.91 |
| Oct 31, 2012 | 17.87 |
| Oct 26, 2012 | 17.84 |
| Oct 25, 2012 | 17.81 |
| Oct 24, 2012 | 17.77 |
| Oct 23, 2012 | 17.74 |
| Oct 22, 2012 | 17.71 |
| Oct 19, 2012 | 17.67 |
| Oct 18, 2012 | 17.66 |
| Oct 17, 2012 | 17.64 |
| Oct 16, 2012 | 17.62 |
| Oct 15, 2012 | 17.60 |
| Oct 12, 2012 | 17.58 |
| Oct 11, 2012 | 17.56 |
| Oct 10, 2012 | 17.54 |
| Oct 9, 2012 | 17.52 |
| Oct 8, 2012 | 17.50 |
| Oct 5, 2012 | 17.47 |
| Oct 4, 2012 | 17.45 |
| Oct 3, 2012 | 17.42 |
| Oct 2, 2012 | 17.40 |
| Oct 1, 2012 | 17.37 |
| Sep 28, 2012 | 17.34 |
| Sep 27, 2012 | 17.32 |
| Sep 26, 2012 | 17.29 |
| Sep 25, 2012 | 17.27 |
| Sep 24, 2012 | 17.24 |
| Sep 21, 2012 | 17.21 |
| Sep 20, 2012 | 17.19 |
| Sep 19, 2012 | 17.17 |
| Sep 18, 2012 | 17.14 |
| Sep 17, 2012 | 17.11 |
| Sep 14, 2012 | 17.09 |
| Sep 13, 2012 | 17.06 |
| Sep 12, 2012 | 17.04 |
| Sep 11, 2012 | 17.01 |
| Sep 10, 2012 | 16.98 |
| Sep 7, 2012 | 16.96 |
| Sep 6, 2012 | 16.93 |
| Sep 5, 2012 | 16.90 |
| Sep 4, 2012 | 16.88 |
| Aug 31, 2012 | 16.85 |
| Aug 30, 2012 | 16.83 |
| Aug 29, 2012 | 16.81 |
| Aug 28, 2012 | 16.79 |
| Aug 27, 2012 | 16.76 |
| Aug 24, 2012 | 16.74 |
| Aug 23, 2012 | 16.72 |
| Aug 22, 2012 | 16.70 |
| Aug 21, 2012 | 16.67 |
| Aug 20, 2012 | 16.64 |
| Aug 17, 2012 | 16.62 |
| Aug 16, 2012 | 16.59 |
| Aug 15, 2012 | 16.58 |
| Aug 14, 2012 | 16.57 |
| Aug 13, 2012 | 16.57 |
| Aug 10, 2012 | 16.56 |
| Aug 9, 2012 | 16.56 |
| Aug 8, 2012 | 16.55 |
| Aug 7, 2012 | 16.55 |
| Aug 6, 2012 | 16.54 |
| Aug 3, 2012 | 16.54 |
| Aug 2, 2012 | 16.54 |
| Aug 1, 2012 | 16.54 |
| Jul 31, 2012 | 16.55 |
| Jul 30, 2012 | 16.54 |
| Jul 27, 2012 | 16.54 |
| Jul 26, 2012 | 16.54 |
| Jul 25, 2012 | 16.53 |
| Jul 24, 2012 | 16.53 |
| Jul 23, 2012 | 16.53 |
| Jul 20, 2012 | 16.52 |
| Jul 19, 2012 | 16.52 |
| Jul 18, 2012 | 16.50 |
| Jul 17, 2012 | 16.49 |
| Jul 16, 2012 | 16.49 |
| Jul 13, 2012 | 16.48 |
| Jul 12, 2012 | 16.48 |
| Jul 11, 2012 | 16.47 |
| Jul 10, 2012 | 16.47 |
| Jul 9, 2012 | 16.46 |
| Jul 6, 2012 | 16.46 |
| Jul 5, 2012 | 16.47 |
| Jul 3, 2012 | 16.47 |
| Jul 2, 2012 | 16.47 |
| Jun 29, 2012 | 16.47 |
| Jun 28, 2012 | 16.48 |
| Jun 27, 2012 | 16.48 |
| Jun 26, 2012 | 16.48 |
| Jun 25, 2012 | 16.48 |
| Jun 22, 2012 | 16.49 |
| Jun 21, 2012 | 16.49 |
| Jun 20, 2012 | 16.49 |
| Jun 19, 2012 | 16.50 |
| Jun 18, 2012 | 16.50 |
| Jun 15, 2012 | 16.52 |
| Jun 14, 2012 | 16.53 |
| Jun 13, 2012 | 16.55 |
| Jun 12, 2012 | 16.56 |
| Jun 11, 2012 | 16.57 |
| Jun 8, 2012 | 16.59 |
| Jun 7, 2012 | 16.60 |
| Jun 6, 2012 | 16.60 |
| Jun 5, 2012 | 16.61 |
| Jun 4, 2012 | 16.62 |
| Jun 1, 2012 | 16.63 |
| May 31, 2012 | 16.65 |
| May 30, 2012 | 16.66 |
| May 29, 2012 | 16.67 |
| May 25, 2012 | 16.68 |
| May 24, 2012 | 16.69 |
| May 23, 2012 | 16.70 |
| May 22, 2012 | 16.71 |
| May 21, 2012 | 16.73 |
| May 18, 2012 | 16.75 |
| May 17, 2012 | 16.77 |
| May 16, 2012 | 16.80 |
| May 15, 2012 | 16.82 |
| May 14, 2012 | 16.84 |
| May 11, 2012 | 16.87 |
| May 10, 2012 | 16.90 |
| May 9, 2012 | 16.93 |
| May 8, 2012 | 16.95 |
| May 7, 2012 | 16.98 |
| May 4, 2012 | 17.01 |
| May 3, 2012 | 17.04 |
| May 2, 2012 | 17.07 |
| May 1, 2012 | 17.09 |
| Apr 30, 2012 | 17.12 |
| Apr 27, 2012 | 17.15 |
| Apr 26, 2012 | 17.17 |
| Apr 25, 2012 | 17.19 |
| Apr 24, 2012 | 17.23 |
| Apr 23, 2012 | 17.26 |
| Apr 20, 2012 | 17.30 |
| Apr 19, 2012 | 17.33 |
| Apr 18, 2012 | 17.37 |
| Apr 17, 2012 | 17.41 |
| Apr 16, 2012 | 17.45 |
| Apr 13, 2012 | 17.49 |
| Apr 12, 2012 | 17.53 |
| Apr 11, 2012 | 17.56 |
| Apr 10, 2012 | 17.60 |
| Apr 9, 2012 | 17.64 |
| Apr 5, 2012 | 17.67 |
| Apr 4, 2012 | 17.71 |
| Apr 3, 2012 | 17.74 |
| Apr 2, 2012 | 17.77 |
| Mar 30, 2012 | 17.80 |
| Mar 29, 2012 | 17.83 |
| Mar 28, 2012 | 17.86 |
| Mar 27, 2012 | 17.88 |
| Mar 26, 2012 | 17.91 |
| Mar 23, 2012 | 17.94 |
| Mar 22, 2012 | 17.97 |
| Mar 21, 2012 | 18.00 |
| Mar 20, 2012 | 18.03 |
| Mar 19, 2012 | 18.06 |
| Mar 16, 2012 | 18.10 |
| Mar 15, 2012 | 18.13 |
| Mar 14, 2012 | 18.17 |
| Mar 13, 2012 | 18.21 |
| Mar 12, 2012 | 18.26 |
| Mar 9, 2012 | 18.30 |
| Mar 8, 2012 | 18.34 |
| Mar 7, 2012 | 18.38 |
| Mar 6, 2012 | 18.42 |
| Mar 5, 2012 | 18.47 |
| Mar 2, 2012 | 18.51 |
| Mar 1, 2012 | 18.56 |
| Feb 29, 2012 | 18.60 |
| Feb 28, 2012 | 18.65 |
| Feb 27, 2012 | 18.70 |
| Feb 24, 2012 | 18.75 |
| Feb 23, 2012 | 18.81 |
| Feb 22, 2012 | 18.86 |
| Feb 21, 2012 | 18.91 |
| Feb 17, 2012 | 18.96 |
| Feb 16, 2012 | 19.01 |
| Feb 15, 2012 | 19.06 |
| Feb 14, 2012 | 19.11 |
| Feb 13, 2012 | 19.17 |
| Feb 10, 2012 | 19.22 |
| Feb 9, 2012 | 19.28 |
| Feb 8, 2012 | 19.33 |
| Feb 7, 2012 | 19.37 |
| Feb 6, 2012 | 19.42 |
| Feb 3, 2012 | 19.47 |
| Feb 2, 2012 | 19.51 |
| Feb 1, 2012 | 19.56 |
| Jan 31, 2012 | 19.61 |
| Jan 30, 2012 | 19.65 |
| Jan 27, 2012 | 19.70 |
| Jan 26, 2012 | 19.74 |
| Jan 25, 2012 | 19.79 |
| Jan 24, 2012 | 19.84 |
| Jan 23, 2012 | 19.89 |
| Jan 20, 2012 | 19.95 |
| Jan 19, 2012 | 20.00 |
| Jan 18, 2012 | 20.06 |
| Jan 17, 2012 | 20.11 |
| Jan 13, 2012 | 20.17 |
| Jan 12, 2012 | 20.23 |
| Jan 11, 2012 | 20.28 |
| Jan 10, 2012 | 20.34 |
| Jan 9, 2012 | 20.40 |
| Jan 6, 2012 | 20.45 |
| Jan 5, 2012 | 20.51 |
| Jan 4, 2012 | 20.55 |
| Jan 3, 2012 | 20.59 |
| Dec 30, 2011 | 20.63 |
| Dec 29, 2011 | 20.66 |
| Dec 28, 2011 | 20.70 |
| Dec 27, 2011 | 20.73 |
| Dec 23, 2011 | 20.77 |
| Dec 22, 2011 | 20.81 |
| Dec 21, 2011 | 20.85 |
| Dec 20, 2011 | 20.90 |
| Dec 19, 2011 | 20.94 |
| Dec 16, 2011 | 20.99 |
| Dec 15, 2011 | 21.04 |
| Dec 14, 2011 | 21.09 |
| Dec 13, 2011 | 21.14 |
| Dec 12, 2011 | 21.18 |
| Dec 9, 2011 | 21.23 |
| Dec 8, 2011 | 21.27 |
| Dec 7, 2011 | 21.32 |
| Dec 6, 2011 | 21.36 |
| Dec 5, 2011 | 21.41 |
| Dec 2, 2011 | 21.46 |
| Dec 1, 2011 | 21.50 |
| Nov 30, 2011 | 21.54 |
| Nov 29, 2011 | 21.58 |
| Nov 28, 2011 | 21.63 |
| Nov 25, 2011 | 21.67 |
| Nov 23, 2011 | 21.71 |
| Nov 22, 2011 | 21.76 |
| Nov 21, 2011 | 21.80 |
| Nov 18, 2011 | 21.84 |
| Nov 17, 2011 | 21.88 |
| Nov 16, 2011 | 21.92 |
| Nov 15, 2011 | 21.96 |
| Nov 14, 2011 | 22.00 |
| Nov 11, 2011 | 22.04 |
| Nov 10, 2011 | 22.08 |
| Nov 9, 2011 | 22.12 |
| Nov 8, 2011 | 22.16 |
| Nov 7, 2011 | 22.20 |
| Nov 4, 2011 | 22.24 |
| Nov 3, 2011 | 22.29 |
| Nov 2, 2011 | 22.34 |
| Nov 1, 2011 | 22.39 |
| Oct 31, 2011 | 22.43 |
| Oct 28, 2011 | 22.47 |
| Oct 27, 2011 | 22.50 |
| Oct 26, 2011 | 22.52 |
| Oct 25, 2011 | 22.55 |
| Oct 24, 2011 | 22.57 |
| Oct 21, 2011 | 22.59 |
| Oct 20, 2011 | 22.62 |
| Oct 19, 2011 | 22.65 |
| Oct 18, 2011 | 22.67 |
| Oct 17, 2011 | 22.70 |
| Oct 14, 2011 | 22.73 |
| Oct 13, 2011 | 22.75 |
| Oct 12, 2011 | 22.78 |
| Oct 11, 2011 | 22.80 |
| Oct 10, 2011 | 22.83 |
| Oct 7, 2011 | 22.87 |
| Oct 6, 2011 | 22.90 |
| Oct 5, 2011 | 22.93 |
| Oct 4, 2011 | 22.97 |
| Oct 3, 2011 | 23.01 |
| Sep 30, 2011 | 23.05 |
| Sep 29, 2011 | 23.08 |
| Sep 28, 2011 | 23.10 |
| Sep 27, 2011 | 23.14 |
| Sep 26, 2011 | 23.16 |
| Sep 23, 2011 | 23.19 |
| Sep 22, 2011 | 23.22 |
| Sep 21, 2011 | 23.25 |
| Sep 20, 2011 | 23.27 |
| Sep 19, 2011 | 23.29 |
| Sep 16, 2011 | 23.31 |
| Sep 15, 2011 | 23.33 |
| Sep 14, 2011 | 23.34 |
| Sep 13, 2011 | 23.35 |
| Sep 12, 2011 | 23.37 |
| Sep 9, 2011 | 23.39 |
| Sep 8, 2011 | 23.40 |
| Sep 7, 2011 | 23.42 |
| Sep 6, 2011 | 23.43 |
| Sep 2, 2011 | 23.44 |
| Sep 1, 2011 | 23.46 |
| Aug 31, 2011 | 23.46 |
| Aug 30, 2011 | 23.47 |
| Aug 29, 2011 | 23.48 |
| Aug 26, 2011 | 23.49 |
| Aug 25, 2011 | 23.50 |
| Aug 24, 2011 | 23.51 |
| Aug 23, 2011 | 23.52 |
| Aug 22, 2011 | 23.53 |
| Aug 19, 2011 | 23.55 |
| Aug 18, 2011 | 23.57 |
| Aug 17, 2011 | 23.58 |
| Aug 16, 2011 | 23.59 |
| Aug 15, 2011 | 23.60 |
| Aug 12, 2011 | 23.61 |
| Aug 11, 2011 | 23.62 |
| Aug 10, 2011 | 23.62 |
| Aug 9, 2011 | 23.63 |
| Aug 8, 2011 | 23.63 |
| Aug 5, 2011 | 23.64 |
| Aug 4, 2011 | 23.64 |
| Aug 3, 2011 | 23.63 |
| Aug 2, 2011 | 23.63 |
| Aug 1, 2011 | 23.62 |
| Jul 29, 2011 | 23.61 |
| Jul 28, 2011 | 23.60 |
| Jul 27, 2011 | 23.58 |
| Jul 26, 2011 | 23.56 |
| Jul 25, 2011 | 23.54 |
| Jul 22, 2011 | 23.52 |
| Jul 21, 2011 | 23.50 |
| Jul 20, 2011 | 23.48 |
| Jul 19, 2011 | 23.46 |
| Jul 18, 2011 | 23.44 |
| Jul 15, 2011 | 23.42 |
| Jul 14, 2011 | 23.40 |
| Jul 13, 2011 | 23.38 |
| Jul 12, 2011 | 23.36 |
| Jul 11, 2011 | 23.34 |
| Jul 8, 2011 | 23.32 |
| Jul 7, 2011 | 23.30 |
| Jul 6, 2011 | 23.28 |
| Jul 5, 2011 | 23.26 |
| Jul 1, 2011 | 23.24 |
| Jun 30, 2011 | 23.22 |
| Jun 29, 2011 | 23.19 |
| Jun 28, 2011 | 23.17 |
| Jun 27, 2011 | 23.15 |
| Jun 24, 2011 | 23.13 |
| Jun 23, 2011 | 23.11 |
| Jun 22, 2011 | 23.08 |
| Jun 21, 2011 | 23.05 |
| Jun 20, 2011 | 23.02 |
| Jun 17, 2011 | 23.00 |
| Jun 16, 2011 | 22.97 |
| Jun 15, 2011 | 22.94 |
| Jun 14, 2011 | 22.91 |
| Jun 13, 2011 | 22.89 |
| Jun 10, 2011 | 22.86 |
| Jun 9, 2011 | 22.84 |
| Jun 8, 2011 | 22.81 |
| Jun 7, 2011 | 22.78 |
| Jun 6, 2011 | 22.75 |
| Jun 3, 2011 | 22.72 |
| Jun 2, 2011 | 22.70 |
| Jun 1, 2011 | 22.67 |
| May 31, 2011 | 22.63 |
| May 27, 2011 | 22.59 |
| May 26, 2011 | 22.56 |
| May 25, 2011 | 22.52 |
| May 24, 2011 | 22.48 |
| May 23, 2011 | 22.45 |
| May 20, 2011 | 22.42 |
| May 19, 2011 | 22.39 |
| May 18, 2011 | 22.35 |
| May 17, 2011 | 22.32 |
| May 16, 2011 | 22.29 |
| May 13, 2011 | 22.25 |
| May 12, 2011 | 22.21 |
| May 11, 2011 | 22.17 |
| May 10, 2011 | 22.13 |
| May 9, 2011 | 22.08 |
| May 6, 2011 | 22.04 |
| May 5, 2011 | 22.00 |
| May 4, 2011 | 21.96 |
| May 3, 2011 | 21.92 |
| May 2, 2011 | 21.88 |
| Apr 29, 2011 | 21.84 |
| Apr 28, 2011 | 21.80 |
| Apr 27, 2011 | 21.77 |
| Apr 26, 2011 | 21.73 |
| Apr 25, 2011 | 21.70 |
| Apr 21, 2011 | 21.67 |
| Apr 20, 2011 | 21.63 |
| Apr 19, 2011 | 21.60 |
| Apr 18, 2011 | 21.57 |
| Apr 15, 2011 | 21.54 |
| Apr 14, 2011 | 21.51 |
| Apr 13, 2011 | 21.48 |
| Apr 12, 2011 | 21.46 |
| Apr 11, 2011 | 21.44 |
| Apr 8, 2011 | 21.42 |
| Apr 7, 2011 | 21.39 |
| Apr 6, 2011 | 21.37 |
| Apr 5, 2011 | 21.35 |
| Apr 4, 2011 | 21.33 |
| Apr 1, 2011 | 21.31 |
| Mar 31, 2011 | 21.29 |
| Mar 30, 2011 | 21.27 |
| Mar 29, 2011 | 21.25 |
| Mar 28, 2011 | 21.23 |
| Mar 25, 2011 | 21.21 |
| Mar 24, 2011 | 21.19 |
| Mar 23, 2011 | 21.17 |
| Mar 22, 2011 | 21.15 |
| Mar 21, 2011 | 21.13 |
| Mar 18, 2011 | 21.10 |
| Mar 17, 2011 | 21.09 |
| Mar 16, 2011 | 21.08 |
| Mar 15, 2011 | 21.06 |
| Mar 14, 2011 | 21.05 |
| Mar 11, 2011 | 21.03 |
| Mar 10, 2011 | 21.01 |
| Mar 9, 2011 | 20.99 |
| Mar 8, 2011 | 20.96 |
| Mar 7, 2011 | 20.94 |
| Mar 4, 2011 | 20.92 |
| Mar 3, 2011 | 20.90 |
| Mar 2, 2011 | 20.87 |
| Mar 1, 2011 | 20.85 |
| Feb 28, 2011 | 20.83 |
| Feb 25, 2011 | 20.81 |
| Feb 24, 2011 | 20.80 |
| Feb 23, 2011 | 20.78 |
| Feb 22, 2011 | 20.76 |
| Feb 18, 2011 | 20.73 |
| Feb 17, 2011 | 20.70 |
| Feb 16, 2011 | 20.69 |
| Feb 15, 2011 | 20.67 |
| Feb 14, 2011 | 20.66 |
| Feb 11, 2011 | 20.65 |
| Feb 10, 2011 | 20.65 |
| Feb 9, 2011 | 20.65 |
| Feb 8, 2011 | 20.65 |
| Feb 7, 2011 | 20.64 |
| Feb 4, 2011 | 20.64 |
| Feb 3, 2011 | 20.64 |
| Feb 2, 2011 | 20.63 |
| Feb 1, 2011 | 20.63 |
| Jan 31, 2011 | 20.63 |
| Jan 28, 2011 | 20.63 |
| Jan 27, 2011 | 20.63 |
| Jan 26, 2011 | 20.62 |
| Jan 25, 2011 | 20.61 |
| Jan 24, 2011 | 20.60 |
| Jan 21, 2011 | 20.59 |
| Jan 20, 2011 | 20.58 |
| Jan 19, 2011 | 20.57 |
| Jan 18, 2011 | 20.55 |
| Jan 14, 2011 | 20.54 |
| Jan 13, 2011 | 20.53 |
| Jan 12, 2011 | 20.52 |
| Jan 11, 2011 | 20.51 |
| Jan 10, 2011 | 20.50 |
| Jan 7, 2011 | 20.49 |
| Jan 6, 2011 | 20.48 |
| Jan 5, 2011 | 20.47 |
| Jan 4, 2011 | 20.47 |
| Jan 3, 2011 | 20.46 |
| Dec 31, 2010 | 20.45 |
| Dec 30, 2010 | 20.44 |
| Dec 29, 2010 | 20.43 |
| Dec 28, 2010 | 20.42 |
| Dec 27, 2010 | 20.40 |
| Dec 23, 2010 | 20.38 |
| Dec 22, 2010 | 20.36 |
| Dec 21, 2010 | 20.35 |
| Dec 20, 2010 | 20.33 |
| Dec 17, 2010 | 20.31 |
| Dec 16, 2010 | 20.30 |
| Dec 15, 2010 | 20.28 |
| Dec 14, 2010 | 20.27 |
| Dec 13, 2010 | 20.25 |
| Dec 10, 2010 | 20.23 |
| Dec 9, 2010 | 20.21 |
| Dec 8, 2010 | 20.19 |
| Dec 7, 2010 | 20.17 |
| Dec 6, 2010 | 20.15 |
| Dec 3, 2010 | 20.14 |
| Dec 2, 2010 | 20.12 |
| Dec 1, 2010 | 20.11 |
| Nov 30, 2010 | 20.10 |
| Nov 29, 2010 | 20.08 |
| Nov 26, 2010 | 20.07 |
| Nov 24, 2010 | 20.06 |
| Nov 23, 2010 | 20.04 |
| Nov 22, 2010 | 20.03 |
| Nov 19, 2010 | 20.01 |
| Nov 18, 2010 | 19.99 |
| Nov 17, 2010 | 19.98 |
| Nov 16, 2010 | 19.97 |
| Nov 15, 2010 | 19.96 |
| Nov 12, 2010 | 19.95 |
| Nov 11, 2010 | 19.94 |
| Nov 10, 2010 | 19.93 |
| Nov 9, 2010 | 19.92 |
| Nov 8, 2010 | 19.91 |
| Nov 5, 2010 | 19.90 |
| Nov 4, 2010 | 19.89 |
| Nov 3, 2010 | 19.87 |
| Nov 2, 2010 | 19.87 |
| Nov 1, 2010 | 19.86 |
| Oct 29, 2010 | 19.85 |
| Oct 28, 2010 | 19.84 |
| Oct 27, 2010 | 19.83 |
| Oct 26, 2010 | 19.82 |
| Oct 25, 2010 | 19.81 |
| Oct 22, 2010 | 19.80 |
| Oct 21, 2010 | 19.80 |
| Oct 20, 2010 | 19.79 |
| Oct 19, 2010 | 19.79 |
| Oct 18, 2010 | 19.78 |
| Oct 15, 2010 | 19.78 |
| Oct 14, 2010 | 19.77 |
| Oct 13, 2010 | 19.76 |
| Oct 12, 2010 | 19.76 |
| Oct 11, 2010 | 19.75 |
| Oct 8, 2010 | 19.75 |
| Oct 7, 2010 | 19.74 |
| Oct 6, 2010 | 19.73 |
| Oct 5, 2010 | 19.72 |
| Oct 4, 2010 | 19.71 |
| Oct 1, 2010 | 19.70 |
| Sep 30, 2010 | 19.69 |
| Sep 29, 2010 | 19.68 |
| Sep 28, 2010 | 19.67 |
| Sep 27, 2010 | 19.66 |
| Sep 24, 2010 | 19.64 |
| Sep 23, 2010 | 19.63 |
| Sep 22, 2010 | 19.62 |
| Sep 21, 2010 | 19.61 |
| Sep 20, 2010 | 19.59 |
| Sep 17, 2010 | 19.57 |
| Sep 16, 2010 | 19.56 |
| Sep 15, 2010 | 19.54 |
| Sep 14, 2010 | 19.53 |
| Sep 13, 2010 | 19.51 |
| Sep 10, 2010 | 19.50 |
| Sep 9, 2010 | 19.49 |
| Sep 8, 2010 | 19.47 |
| Sep 7, 2010 | 19.46 |
| Sep 3, 2010 | 19.45 |
| Sep 2, 2010 | 19.44 |
| Sep 1, 2010 | 19.42 |
| Aug 31, 2010 | 19.41 |
| Aug 30, 2010 | 19.41 |
| Aug 27, 2010 | 19.40 |
| Aug 26, 2010 | 19.39 |
| Aug 25, 2010 | 19.38 |
| Aug 24, 2010 | 19.37 |
| Aug 23, 2010 | 19.36 |
| Aug 20, 2010 | 19.35 |
| Aug 19, 2010 | 19.34 |
| Aug 18, 2010 | 19.32 |
| Aug 17, 2010 | 19.31 |
| Aug 16, 2010 | 19.29 |
| Aug 13, 2010 | 19.28 |
| Aug 12, 2010 | 19.26 |
| Aug 11, 2010 | 19.25 |
| Aug 10, 2010 | 19.24 |
| Aug 9, 2010 | 19.22 |
| Aug 6, 2010 | 19.21 |
| Aug 5, 2010 | 19.19 |
| Aug 4, 2010 | 19.18 |
| Aug 3, 2010 | 19.16 |
| Aug 2, 2010 | 19.15 |
| Jul 30, 2010 | 19.14 |
| Jul 29, 2010 | 19.13 |
| Jul 28, 2010 | 19.12 |
| Jul 27, 2010 | 19.11 |
| Jul 26, 2010 | 19.10 |
| Jul 23, 2010 | 19.10 |
| Jul 22, 2010 | 19.09 |
| Jul 21, 2010 | 19.09 |
| Jul 20, 2010 | 19.08 |
| Jul 19, 2010 | 19.07 |
| Jul 16, 2010 | 19.07 |
| Jul 15, 2010 | 19.06 |
| Jul 14, 2010 | 19.06 |
| Jul 13, 2010 | 19.05 |
| Jul 12, 2010 | 19.04 |
| Jul 9, 2010 | 19.03 |
| Jul 8, 2010 | 19.03 |
| Jul 7, 2010 | 19.02 |
| Jul 6, 2010 | 19.02 |
| Jul 2, 2010 | 19.01 |
| Jul 1, 2010 | 19.01 |
| Jun 30, 2010 | 19.01 |
| Jun 29, 2010 | 19.00 |
| Jun 28, 2010 | 19.00 |
| Jun 25, 2010 | 18.99 |
| Jun 24, 2010 | 18.98 |
| Jun 23, 2010 | 18.97 |
| Jun 22, 2010 | 18.95 |
| Jun 21, 2010 | 18.94 |
| Jun 18, 2010 | 18.92 |
| Jun 17, 2010 | 18.91 |
| Jun 16, 2010 | 18.89 |
| Jun 15, 2010 | 18.88 |
| Jun 14, 2010 | 18.86 |
| Jun 11, 2010 | 18.86 |
| Jun 10, 2010 | 18.85 |
| Jun 9, 2010 | 18.84 |
| Jun 8, 2010 | 18.83 |
| Jun 7, 2010 | 18.83 |
| Jun 4, 2010 | 18.82 |
| Jun 3, 2010 | 18.80 |
| Jun 2, 2010 | 18.79 |
| Jun 1, 2010 | 18.77 |
| May 28, 2010 | 18.76 |
| May 27, 2010 | 18.75 |
| May 26, 2010 | 18.73 |
| May 25, 2010 | 18.72 |
| May 24, 2010 | 18.71 |
| May 21, 2010 | 18.69 |
| May 20, 2010 | 18.67 |
| May 19, 2010 | 18.65 |
| May 18, 2010 | 18.63 |
| May 17, 2010 | 18.60 |
| May 14, 2010 | 18.58 |
| May 13, 2010 | 18.55 |
| May 12, 2010 | 18.52 |
| May 11, 2010 | 18.49 |
| May 10, 2010 | 18.46 |
| May 7, 2010 | 18.43 |
| May 6, 2010 | 18.41 |
| May 5, 2010 | 18.38 |
| May 4, 2010 | 18.34 |
| May 3, 2010 | 18.30 |
| Apr 30, 2010 | 18.26 |
| Apr 29, 2010 | 18.22 |
| Apr 28, 2010 | 18.17 |
| Apr 27, 2010 | 18.11 |
| Apr 26, 2010 | 18.06 |
| Apr 23, 2010 | 18.01 |
| Apr 22, 2010 | 17.96 |
| Apr 21, 2010 | 17.91 |
| Apr 20, 2010 | 17.86 |
| Apr 19, 2010 | 17.81 |
| Apr 16, 2010 | 17.76 |
| Apr 15, 2010 | 17.71 |
| Apr 14, 2010 | 17.67 |
| Apr 13, 2010 | 17.63 |
| Apr 12, 2010 | 17.58 |
| Apr 9, 2010 | 17.54 |
| Apr 8, 2010 | 17.49 |
| Apr 7, 2010 | 17.45 |
| Apr 6, 2010 | 17.41 |
| Apr 5, 2010 | 17.36 |
| Apr 1, 2010 | 17.32 |
| Mar 31, 2010 | 17.28 |
| Mar 30, 2010 | 17.23 |
| Mar 29, 2010 | 17.18 |
| Mar 26, 2010 | 17.14 |
| Mar 25, 2010 | 17.10 |
| Mar 24, 2010 | 17.06 |
| Mar 23, 2010 | 17.01 |
| Mar 22, 2010 | 16.97 |
| Mar 19, 2010 | 16.92 |
| Mar 18, 2010 | 16.88 |
| Mar 17, 2010 | 16.84 |
| Mar 16, 2010 | 16.80 |
| Mar 15, 2010 | 16.75 |
| Mar 12, 2010 | 16.71 |
| Mar 11, 2010 | 16.67 |
| Mar 10, 2010 | 16.63 |
| Mar 9, 2010 | 16.59 |
| Mar 8, 2010 | 16.54 |
| Mar 5, 2010 | 16.50 |
| Mar 4, 2010 | 16.45 |
| Mar 3, 2010 | 16.41 |
| Mar 2, 2010 | 16.36 |
| Mar 1, 2010 | 16.32 |
| Feb 26, 2010 | 16.28 |
| Feb 25, 2010 | 16.24 |
| Feb 24, 2010 | 16.20 |
| Feb 23, 2010 | 16.16 |
| Feb 22, 2010 | 16.12 |
| Feb 19, 2010 | 16.08 |
| Feb 18, 2010 | 16.04 |
| Feb 17, 2010 | 16.01 |
| Feb 16, 2010 | 15.97 |
| Feb 12, 2010 | 15.94 |
| Feb 11, 2010 | 15.91 |
| Feb 10, 2010 | 15.88 |
| Feb 9, 2010 | 15.85 |
| Feb 8, 2010 | 15.82 |
| Feb 5, 2010 | 15.78 |
| Feb 4, 2010 | 15.75 |
| Feb 3, 2010 | 15.72 |
| Feb 2, 2010 | 15.68 |
| Feb 1, 2010 | 15.65 |
| Jan 29, 2010 | 15.61 |
| Jan 28, 2010 | 15.57 |
| Jan 27, 2010 | 15.53 |
| Jan 26, 2010 | 15.49 |
| Jan 25, 2010 | 15.45 |
| Jan 22, 2010 | 15.41 |
| Jan 21, 2010 | 15.37 |
| Jan 20, 2010 | 15.33 |
| Jan 19, 2010 | 15.28 |
| Jan 15, 2010 | 15.25 |
| Jan 14, 2010 | 15.21 |
| Jan 13, 2010 | 15.17 |
| Jan 12, 2010 | 15.13 |
| Jan 11, 2010 | 15.10 |
| Jan 8, 2010 | 15.06 |
| Jan 7, 2010 | 15.03 |
| Jan 6, 2010 | 14.99 |
| Jan 5, 2010 | 14.95 |
| Jan 4, 2010 | 14.90 |
| Dec 31, 2009 | 14.87 |
| Dec 30, 2009 | 14.83 |
| Dec 29, 2009 | 14.79 |
| Dec 28, 2009 | 14.75 |
| Dec 24, 2009 | 14.71 |
| Dec 23, 2009 | 14.67 |
| Dec 22, 2009 | 14.63 |
| Dec 21, 2009 | 14.59 |
| Dec 18, 2009 | 14.55 |
| Dec 17, 2009 | 14.51 |
| Dec 16, 2009 | 14.47 |
| Dec 15, 2009 | 14.44 |
| Dec 14, 2009 | 14.40 |
| Dec 11, 2009 | 14.37 |
| Dec 10, 2009 | 14.35 |
| Dec 9, 2009 | 14.33 |
| Dec 8, 2009 | 14.32 |
| Dec 7, 2009 | 14.31 |
| Dec 4, 2009 | 14.30 |
| Dec 3, 2009 | 14.29 |
| Dec 2, 2009 | 14.28 |
| Dec 1, 2009 | 14.28 |
| Nov 30, 2009 | 14.27 |
| Nov 27, 2009 | 14.26 |
| Nov 25, 2009 | 14.26 |
| Nov 24, 2009 | 14.25 |
| Nov 23, 2009 | 14.24 |
| Nov 20, 2009 | 14.23 |
| Nov 19, 2009 | 14.22 |
| Nov 18, 2009 | 14.22 |
| Nov 17, 2009 | 14.21 |
| Nov 16, 2009 | 14.20 |
| Nov 13, 2009 | 14.19 |
| Nov 12, 2009 | 14.18 |
| Nov 11, 2009 | 14.17 |
| Nov 10, 2009 | 14.16 |
| Nov 9, 2009 | 14.15 |
| Nov 6, 2009 | 14.14 |
| Nov 5, 2009 | 14.13 |
| Nov 4, 2009 | 14.12 |
| Nov 3, 2009 | 14.12 |
| Nov 2, 2009 | 14.11 |
| Oct 30, 2009 | 14.10 |
| Oct 29, 2009 | 14.10 |
| Oct 28, 2009 | 14.09 |
| Oct 27, 2009 | 14.09 |
| Oct 26, 2009 | 14.08 |
| Oct 23, 2009 | 14.07 |
| Oct 22, 2009 | 14.08 |
| Oct 21, 2009 | 14.08 |
| Oct 20, 2009 | 14.09 |
| Oct 19, 2009 | 14.10 |
| Oct 16, 2009 | 14.11 |
| Oct 15, 2009 | 14.12 |
| Oct 14, 2009 | 14.12 |
| Oct 13, 2009 | 14.13 |
| Oct 12, 2009 | 14.13 |
| Oct 9, 2009 | 14.14 |
| Oct 8, 2009 | 14.14 |
| Oct 7, 2009 | 14.15 |
| Oct 6, 2009 | 14.15 |
| Oct 5, 2009 | 14.16 |
| Oct 2, 2009 | 14.17 |
| Oct 1, 2009 | 14.17 |
| Sep 30, 2009 | 14.17 |
| Sep 29, 2009 | 14.17 |
| Sep 28, 2009 | 14.17 |
| Sep 25, 2009 | 14.16 |
| Sep 24, 2009 | 14.16 |
| Sep 23, 2009 | 14.16 |
| Sep 22, 2009 | 14.15 |
| Sep 21, 2009 | 14.14 |
| Sep 18, 2009 | 14.13 |
| Sep 17, 2009 | 14.13 |
| Sep 16, 2009 | 14.11 |
| Sep 15, 2009 | 14.10 |
| Sep 14, 2009 | 14.09 |
| Sep 11, 2009 | 14.08 |
| Sep 10, 2009 | 14.07 |
| Sep 9, 2009 | 14.05 |
| Sep 8, 2009 | 14.03 |
| Sep 4, 2009 | 14.03 |
| Sep 3, 2009 | 14.02 |
| Sep 2, 2009 | 14.02 |
| Sep 1, 2009 | 14.02 |
| Aug 31, 2009 | 14.02 |
| Aug 28, 2009 | 14.02 |
| Aug 27, 2009 | 14.01 |
| Aug 26, 2009 | 14.01 |
| Aug 25, 2009 | 14.01 |
| Aug 24, 2009 | 14.01 |
| Aug 21, 2009 | 14.01 |
| Aug 20, 2009 | 14.02 |
| Aug 19, 2009 | 14.03 |
| Aug 18, 2009 | 14.04 |
| Aug 17, 2009 | 14.04 |
| Aug 14, 2009 | 14.04 |
| Aug 13, 2009 | 14.04 |
| Aug 12, 2009 | 14.03 |
| Aug 11, 2009 | 14.03 |
| Aug 10, 2009 | 14.02 |
| Aug 7, 2009 | 14.02 |
| Aug 6, 2009 | 14.03 |
| Aug 5, 2009 | 14.03 |
| Aug 4, 2009 | 14.04 |
| Aug 3, 2009 | 14.05 |
| Jul 31, 2009 | 14.05 |
| Jul 30, 2009 | 14.06 |
| Jul 29, 2009 | 14.07 |
| Jul 28, 2009 | 14.07 |
| Jul 27, 2009 | 14.09 |
| Jul 24, 2009 | 14.11 |
| Jul 23, 2009 | 14.14 |
| Jul 22, 2009 | 14.18 |
| Jul 21, 2009 | 14.22 |
| Jul 20, 2009 | 14.26 |
| Jul 17, 2009 | 14.30 |
| Jul 16, 2009 | 14.34 |
| Jul 15, 2009 | 14.39 |
| Jul 14, 2009 | 14.44 |
| Jul 13, 2009 | 14.50 |
| Jul 10, 2009 | 14.55 |
| Jul 9, 2009 | 14.61 |
| Jul 8, 2009 | 14.66 |
| Jul 7, 2009 | 14.72 |
| Jul 6, 2009 | 14.77 |
| Jul 2, 2009 | 14.82 |
| Jul 1, 2009 | 14.87 |
| Jun 30, 2009 | 14.91 |
| Jun 29, 2009 | 14.95 |
| Jun 26, 2009 | 14.99 |
| Jun 25, 2009 | 15.04 |
| Jun 24, 2009 | 15.09 |
| Jun 23, 2009 | 15.14 |
| Jun 22, 2009 | 15.18 |
| Jun 19, 2009 | 15.24 |
| Jun 18, 2009 | 15.29 |
| Jun 17, 2009 | 15.35 |
| Jun 16, 2009 | 15.40 |
| Jun 15, 2009 | 15.46 |
| Jun 12, 2009 | 15.52 |
| Jun 11, 2009 | 15.57 |
| Jun 10, 2009 | 15.62 |
| Jun 9, 2009 | 15.68 |
| Jun 8, 2009 | 15.73 |
| Jun 5, 2009 | 15.78 |
| Jun 4, 2009 | 15.83 |
| Jun 3, 2009 | 15.88 |
| Jun 2, 2009 | 15.94 |
| Jun 1, 2009 | 15.99 |
| May 29, 2009 | 16.05 |
| May 28, 2009 | 16.10 |
| May 27, 2009 | 16.16 |
| May 26, 2009 | 16.21 |
| May 22, 2009 | 16.27 |
| May 21, 2009 | 16.33 |
| May 20, 2009 | 16.38 |
| May 19, 2009 | 16.44 |
| May 18, 2009 | 16.49 |
| May 15, 2009 | 16.54 |
| May 14, 2009 | 16.59 |
| May 13, 2009 | 16.64 |
| May 12, 2009 | 16.70 |
| May 11, 2009 | 16.75 |
| May 8, 2009 | 16.81 |
| May 7, 2009 | 16.86 |
| May 6, 2009 | 16.93 |
| May 5, 2009 | 16.99 |
| May 4, 2009 | 17.04 |
| May 1, 2009 | 17.09 |
| Apr 30, 2009 | 17.15 |
| Apr 29, 2009 | 17.21 |
| Apr 28, 2009 | 17.26 |
| Apr 27, 2009 | 17.31 |
| Apr 24, 2009 | 17.36 |
| Apr 23, 2009 | 17.41 |
| Apr 22, 2009 | 17.46 |
| Apr 21, 2009 | 17.51 |
| Apr 20, 2009 | 17.56 |
| Apr 17, 2009 | 17.61 |
| Apr 16, 2009 | 17.66 |
| Apr 15, 2009 | 17.71 |
| Apr 14, 2009 | 17.76 |
| Apr 13, 2009 | 17.82 |
| Apr 9, 2009 | 17.88 |
| Apr 8, 2009 | 17.93 |
| Apr 7, 2009 | 17.99 |
| Apr 6, 2009 | 18.05 |
| Apr 3, 2009 | 18.10 |
| Apr 2, 2009 | 18.16 |
| Apr 1, 2009 | 18.21 |
| Mar 31, 2009 | 18.26 |
| Mar 30, 2009 | 18.31 |
| Mar 27, 2009 | 18.36 |
| Mar 26, 2009 | 18.41 |
| Mar 25, 2009 | 18.46 |
| Mar 24, 2009 | 18.51 |
| Mar 23, 2009 | 18.56 |
| Mar 20, 2009 | 18.61 |
| Mar 19, 2009 | 18.66 |
| Mar 18, 2009 | 18.71 |
| Mar 17, 2009 | 18.76 |
| Mar 16, 2009 | 18.81 |
| Mar 13, 2009 | 18.86 |
| Mar 12, 2009 | 18.91 |
| Mar 11, 2009 | 18.96 |
| Mar 10, 2009 | 19.02 |
| Mar 9, 2009 | 19.07 |
| Mar 6, 2009 | 19.13 |
| Mar 5, 2009 | 19.18 |
| Mar 4, 2009 | 19.24 |
| Mar 3, 2009 | 19.28 |
| Mar 2, 2009 | 19.33 |
| Feb 27, 2009 | 19.38 |
| Feb 26, 2009 | 19.41 |
| Feb 25, 2009 | 19.44 |
| Feb 24, 2009 | 19.48 |
| Feb 23, 2009 | 19.50 |
| Feb 20, 2009 | 19.53 |
| Feb 19, 2009 | 19.56 |
| Feb 18, 2009 | 19.59 |
| Feb 17, 2009 | 19.62 |
| Feb 13, 2009 | 19.66 |
| Feb 12, 2009 | 19.69 |
| Feb 11, 2009 | 19.72 |
| Feb 10, 2009 | 19.75 |
| Feb 9, 2009 | 19.79 |
| Feb 6, 2009 | 19.82 |
| Feb 5, 2009 | 19.85 |
| Feb 4, 2009 | 19.89 |
| Feb 3, 2009 | 19.92 |
| Feb 2, 2009 | 19.96 |
| Jan 30, 2009 | 20.00 |
| Jan 29, 2009 | 20.03 |
| Jan 28, 2009 | 20.07 |
| Jan 27, 2009 | 20.10 |
| Jan 26, 2009 | 20.13 |
| Jan 23, 2009 | 20.17 |
| Jan 22, 2009 | 20.21 |
| Jan 21, 2009 | 20.25 |
| Jan 20, 2009 | 20.29 |
| Jan 16, 2009 | 20.33 |
| Jan 15, 2009 | 20.36 |
| Jan 14, 2009 | 20.40 |
| Jan 13, 2009 | 20.44 |
| Jan 12, 2009 | 20.48 |
| Jan 9, 2009 | 20.51 |
| Jan 8, 2009 | 20.55 |
| Jan 7, 2009 | 20.59 |
| Jan 6, 2009 | 20.62 |
| Jan 5, 2009 | 20.64 |
| Jan 2, 2009 | 20.66 |
| Dec 31, 2008 | 20.68 |
| Dec 30, 2008 | 20.70 |
| Dec 29, 2008 | 20.72 |
| Dec 26, 2008 | 20.74 |
| Dec 24, 2008 | 20.76 |
| Dec 23, 2008 | 20.78 |
| Dec 22, 2008 | 20.81 |
| Dec 19, 2008 | 20.83 |
| Dec 18, 2008 | 20.85 |
| Dec 17, 2008 | 20.86 |
| Dec 16, 2008 | 20.88 |
| Dec 15, 2008 | 20.90 |
| Dec 12, 2008 | 20.93 |
| Dec 11, 2008 | 20.95 |
| Dec 10, 2008 | 20.97 |
| Dec 9, 2008 | 20.99 |
| Dec 8, 2008 | 21.01 |
| Dec 5, 2008 | 21.03 |
| Dec 4, 2008 | 21.05 |
| Dec 3, 2008 | 21.08 |
| Dec 2, 2008 | 21.11 |
| Dec 1, 2008 | 21.14 |
| Nov 28, 2008 | 21.17 |
| Nov 26, 2008 | 21.19 |
| Nov 25, 2008 | 21.22 |
| Nov 24, 2008 | 21.25 |
| Nov 21, 2008 | 21.29 |
| Nov 20, 2008 | 21.32 |
| Nov 19, 2008 | 21.36 |
| Nov 18, 2008 | 21.39 |
| Nov 17, 2008 | 21.42 |
| Nov 14, 2008 | 21.44 |
| Nov 13, 2008 | 21.46 |
| Nov 12, 2008 | 21.48 |
| Nov 11, 2008 | 21.51 |
| Nov 10, 2008 | 21.53 |
| Nov 7, 2008 | 21.54 |
| Nov 6, 2008 | 21.56 |
| Nov 5, 2008 | 21.58 |
| Nov 4, 2008 | 21.60 |
| Nov 3, 2008 | 21.61 |
| Oct 31, 2008 | 21.63 |
| Oct 30, 2008 | 21.64 |
| Oct 29, 2008 | 21.66 |
| Oct 28, 2008 | 21.69 |
| Oct 27, 2008 | 21.72 |
| Oct 24, 2008 | 21.75 |
| Oct 23, 2008 | 21.78 |
| Oct 22, 2008 | 21.80 |
| Oct 21, 2008 | 21.82 |
| Oct 20, 2008 | 21.84 |
| Oct 17, 2008 | 21.86 |
| Oct 16, 2008 | 21.88 |
| Oct 15, 2008 | 21.90 |
| Oct 14, 2008 | 21.92 |
| Oct 13, 2008 | 21.94 |
| Oct 10, 2008 | 21.96 |
| Oct 9, 2008 | 21.98 |
| Oct 8, 2008 | 21.99 |
| Oct 7, 2008 | 22.00 |
| Oct 6, 2008 | 21.99 |
| Oct 3, 2008 | 21.99 |
| Oct 2, 2008 | 21.98 |
| Oct 1, 2008 | 21.96 |
| Sep 30, 2008 | 21.95 |
| Sep 29, 2008 | 21.94 |
| Sep 26, 2008 | 21.93 |
| Sep 25, 2008 | 21.91 |
| Sep 24, 2008 | 21.89 |
| Sep 23, 2008 | 21.88 |
| Sep 22, 2008 | 21.86 |
| Sep 19, 2008 | 21.85 |
| Sep 18, 2008 | 21.84 |
| Sep 17, 2008 | 21.82 |
| Sep 16, 2008 | 21.82 |
| Sep 15, 2008 | 21.81 |
| Sep 12, 2008 | 21.81 |
| Sep 11, 2008 | 21.80 |
| Sep 10, 2008 | 21.79 |
| Sep 9, 2008 | 21.78 |
| Sep 8, 2008 | 21.77 |
| Sep 5, 2008 | 21.76 |
| Sep 4, 2008 | 21.75 |
| Sep 3, 2008 | 21.74 |
| Sep 2, 2008 | 21.72 |
| Aug 29, 2008 | 21.70 |
| Aug 28, 2008 | 21.68 |
| Aug 27, 2008 | 21.67 |
| Aug 26, 2008 | 21.66 |
| Aug 25, 2008 | 21.66 |
| Aug 22, 2008 | 21.66 |
| Aug 21, 2008 | 21.65 |
| Aug 20, 2008 | 21.65 |
| Aug 19, 2008 | 21.65 |
| Aug 18, 2008 | 21.65 |
| Aug 15, 2008 | 21.65 |
| Aug 14, 2008 | 21.64 |
| Aug 13, 2008 | 21.64 |
| Aug 12, 2008 | 21.64 |
| Aug 11, 2008 | 21.64 |
| Aug 8, 2008 | 21.64 |
| Aug 7, 2008 | 21.63 |
| Aug 6, 2008 | 21.64 |
| Aug 5, 2008 | 21.63 |
| Aug 4, 2008 | 21.63 |
| Aug 1, 2008 | 21.64 |
| Jul 31, 2008 | 21.64 |
| Jul 30, 2008 | 21.64 |
| Jul 29, 2008 | 21.65 |
| Jul 28, 2008 | 21.65 |
| Jul 25, 2008 | 21.66 |
| Jul 24, 2008 | 21.66 |
| Jul 23, 2008 | 21.67 |
| Jul 22, 2008 | 21.67 |
| Jul 21, 2008 | 21.68 |
| Jul 18, 2008 | 21.68 |
| Jul 17, 2008 | 21.68 |
| Jul 16, 2008 | 21.69 |
| Jul 15, 2008 | 21.69 |
| Jul 14, 2008 | 21.69 |
| Jul 11, 2008 | 21.70 |
| Jul 10, 2008 | 21.71 |
| Jul 9, 2008 | 21.72 |
| Jul 8, 2008 | 21.73 |
| Jul 7, 2008 | 21.74 |
| Jul 3, 2008 | 21.76 |
| Jul 2, 2008 | 21.78 |
| Jul 1, 2008 | 21.79 |
| Jun 30, 2008 | 21.80 |
| Jun 27, 2008 | 21.82 |
| Jun 26, 2008 | 21.83 |
| Jun 25, 2008 | 21.84 |
| Jun 24, 2008 | 21.85 |
| Jun 23, 2008 | 21.85 |
| Jun 20, 2008 | 21.87 |
| Jun 19, 2008 | 21.87 |
| Jun 18, 2008 | 21.88 |
| Jun 17, 2008 | 21.89 |
| Jun 16, 2008 | 21.90 |
| Jun 13, 2008 | 21.90 |
| Jun 12, 2008 | 21.91 |
| Jun 11, 2008 | 21.92 |
| Jun 10, 2008 | 21.93 |
| Jun 9, 2008 | 21.94 |
| Jun 6, 2008 | 21.95 |
| Jun 5, 2008 | 21.96 |
| Jun 4, 2008 | 21.98 |
| Jun 3, 2008 | 21.99 |
| Jun 2, 2008 | 22.00 |
| May 30, 2008 | 22.02 |
| May 29, 2008 | 22.03 |
| May 28, 2008 | 22.05 |
| May 27, 2008 | 22.06 |
| May 23, 2008 | 22.07 |
| May 22, 2008 | 22.09 |
| May 21, 2008 | 22.10 |
| May 20, 2008 | 22.12 |
| May 19, 2008 | 22.14 |
| May 16, 2008 | 22.17 |
| May 15, 2008 | 22.19 |
| May 14, 2008 | 22.22 |
| May 13, 2008 | 22.24 |
| May 12, 2008 | 22.26 |
| May 9, 2008 | 22.29 |
| May 8, 2008 | 22.31 |
| May 7, 2008 | 22.34 |
| May 6, 2008 | 22.36 |
| May 5, 2008 | 22.38 |
| May 2, 2008 | 22.40 |
| May 1, 2008 | 22.42 |
| Apr 30, 2008 | 22.44 |
| Apr 29, 2008 | 22.46 |
| Apr 28, 2008 | 22.48 |
| Apr 25, 2008 | 22.50 |
| Apr 24, 2008 | 22.51 |
| Apr 23, 2008 | 22.53 |
| Apr 22, 2008 | 22.55 |
| Apr 21, 2008 | 22.57 |
| Apr 18, 2008 | 22.59 |
| Apr 17, 2008 | 22.61 |
| Apr 16, 2008 | 22.63 |
| Apr 15, 2008 | 22.64 |
| Apr 14, 2008 | 22.66 |
| Apr 11, 2008 | 22.68 |
| Apr 10, 2008 | 22.70 |
| Apr 9, 2008 | 22.71 |
| Apr 8, 2008 | 22.72 |
| Apr 7, 2008 | 22.74 |
| Apr 4, 2008 | 22.75 |
| Apr 3, 2008 | 22.76 |
| Apr 2, 2008 | 22.78 |
| Apr 1, 2008 | 22.79 |
| Mar 31, 2008 | 22.81 |
| Mar 28, 2008 | 22.82 |
| Mar 27, 2008 | 22.84 |
| Mar 26, 2008 | 22.85 |
| Mar 25, 2008 | 22.86 |
| Mar 24, 2008 | 22.88 |
| Mar 20, 2008 | 22.89 |
| Mar 19, 2008 | 22.91 |
| Mar 18, 2008 | 22.93 |
| Mar 17, 2008 | 22.95 |
| Mar 14, 2008 | 22.98 |
| Mar 13, 2008 | 22.99 |
| Mar 12, 2008 | 23.01 |
| Mar 11, 2008 | 23.03 |
| Mar 10, 2008 | 23.04 |
| Mar 7, 2008 | 23.06 |
| Mar 6, 2008 | 23.08 |
| Mar 5, 2008 | 23.09 |
| Mar 4, 2008 | 23.11 |
| Mar 3, 2008 | 23.13 |
| Feb 29, 2008 | 23.14 |
| Feb 28, 2008 | 23.16 |
| Feb 27, 2008 | 23.18 |
| Feb 26, 2008 | 23.20 |
| Feb 25, 2008 | 23.22 |
| Feb 22, 2008 | 23.23 |
| Feb 21, 2008 | 23.25 |
| Feb 20, 2008 | 23.26 |
| Feb 19, 2008 | 23.28 |
| Feb 15, 2008 | 23.29 |
| Feb 14, 2008 | 23.30 |
| Feb 13, 2008 | 23.31 |
| Feb 12, 2008 | 23.32 |
| Feb 11, 2008 | 23.32 |
| Feb 8, 2008 | 23.33 |
| Feb 7, 2008 | 23.34 |
| Feb 6, 2008 | 23.34 |
| Feb 5, 2008 | 23.35 |
| Feb 4, 2008 | 23.36 |
| Feb 1, 2008 | 23.37 |
| Jan 31, 2008 | 23.38 |
| Jan 30, 2008 | 23.39 |
| Jan 29, 2008 | 23.40 |
| Jan 28, 2008 | 23.41 |
| Jan 25, 2008 | 23.43 |
| Jan 24, 2008 | 23.44 |
| Jan 23, 2008 | 23.45 |
| Jan 22, 2008 | 23.46 |
| Jan 18, 2008 | 23.46 |
| Jan 17, 2008 | 23.47 |
| Jan 16, 2008 | 23.47 |
| Jan 15, 2008 | 23.48 |
| Jan 14, 2008 | 23.48 |
| Jan 11, 2008 | 23.49 |
| Jan 10, 2008 | 23.49 |
| Jan 9, 2008 | 23.50 |
| Jan 8, 2008 | 23.51 |
| Jan 7, 2008 | 23.51 |
| Jan 4, 2008 | 23.52 |
| Jan 3, 2008 | 23.53 |
| Jan 2, 2008 | 23.54 |
| Dec 31, 2007 | 23.54 |
| Dec 28, 2007 | 23.55 |
| Dec 27, 2007 | 23.55 |
| Dec 26, 2007 | 23.55 |
| Dec 24, 2007 | 23.55 |
| Dec 21, 2007 | 23.56 |
| Dec 20, 2007 | 23.56 |
| Dec 19, 2007 | 23.56 |
| Dec 18, 2007 | 23.56 |
| Dec 17, 2007 | 23.57 |
| Dec 14, 2007 | 23.57 |
| Dec 13, 2007 | 23.58 |
| Dec 12, 2007 | 23.58 |
| Dec 11, 2007 | 23.58 |
| Dec 10, 2007 | 23.59 |
| Dec 7, 2007 | 23.60 |
| Dec 6, 2007 | 23.61 |
| Dec 5, 2007 | 23.61 |
| Dec 4, 2007 | 23.62 |
| Dec 3, 2007 | 23.63 |
| Nov 30, 2007 | 23.63 |
| Nov 29, 2007 | 23.64 |
| Nov 28, 2007 | 23.65 |
| Nov 27, 2007 | 23.65 |
| Nov 26, 2007 | 23.66 |
| Nov 23, 2007 | 23.67 |
| Nov 21, 2007 | 23.68 |
| Nov 20, 2007 | 23.69 |
| Nov 19, 2007 | 23.69 |
| Nov 16, 2007 | 23.70 |
| Nov 15, 2007 | 23.71 |
| Nov 14, 2007 | 23.71 |
| Nov 13, 2007 | 23.71 |
| Nov 12, 2007 | 23.71 |
| Nov 9, 2007 | 23.72 |
| Nov 8, 2007 | 23.71 |
| Nov 7, 2007 | 23.70 |
| Nov 6, 2007 | 23.69 |
| Nov 5, 2007 | 23.67 |
| Nov 2, 2007 | 23.66 |
| Nov 1, 2007 | 23.65 |
| Oct 31, 2007 | 23.64 |
| Oct 30, 2007 | 23.62 |
| Oct 29, 2007 | 23.61 |
| Oct 26, 2007 | 23.60 |
| Oct 25, 2007 | 23.58 |
| Oct 24, 2007 | 23.56 |
| Oct 23, 2007 | 23.55 |
| Oct 22, 2007 | 23.54 |
| Oct 19, 2007 | 23.52 |
| Oct 18, 2007 | 23.51 |
| Oct 17, 2007 | 23.50 |
| Oct 16, 2007 | 23.49 |
| Oct 15, 2007 | 23.48 |
| Oct 12, 2007 | 23.47 |
| Oct 11, 2007 | 23.46 |
| Oct 10, 2007 | 23.45 |
| Oct 9, 2007 | 23.44 |
| Oct 8, 2007 | 23.42 |
| Oct 5, 2007 | 23.41 |
| Oct 4, 2007 | 23.39 |
| Oct 3, 2007 | 23.38 |
| Oct 2, 2007 | 23.36 |
| Oct 1, 2007 | 23.35 |
| Sep 28, 2007 | 23.33 |
| Sep 27, 2007 | 23.32 |
| Sep 26, 2007 | 23.30 |
| Sep 25, 2007 | 23.28 |
| Sep 24, 2007 | 23.27 |
| Sep 21, 2007 | 23.25 |
| Sep 20, 2007 | 23.23 |
| Sep 19, 2007 | 23.21 |
| Sep 18, 2007 | 23.19 |
| Sep 17, 2007 | 23.17 |
| Sep 14, 2007 | 23.15 |
| Sep 13, 2007 | 23.13 |
| Sep 12, 2007 | 23.11 |
| Sep 11, 2007 | 23.09 |
| Sep 10, 2007 | 23.07 |
| Sep 7, 2007 | 23.05 |
| Sep 6, 2007 | 23.03 |
| Sep 5, 2007 | 23.01 |
| Sep 4, 2007 | 22.99 |
| Aug 31, 2007 | 22.97 |
| Aug 30, 2007 | 22.94 |
| Aug 29, 2007 | 22.92 |
| Aug 28, 2007 | 22.90 |
| Aug 27, 2007 | 22.89 |
| Aug 24, 2007 | 22.87 |
| Aug 23, 2007 | 22.85 |
| Aug 22, 2007 | 22.83 |
| Aug 21, 2007 | 22.80 |
| Aug 20, 2007 | 22.77 |
| Aug 17, 2007 | 22.74 |
| Aug 16, 2007 | 22.72 |
| Aug 15, 2007 | 22.69 |
| Aug 14, 2007 | 22.67 |
| Aug 13, 2007 | 22.64 |
| Aug 10, 2007 | 22.61 |
| Aug 9, 2007 | 22.59 |
| Aug 8, 2007 | 22.56 |
| Aug 7, 2007 | 22.54 |
| Aug 6, 2007 | 22.51 |
| Aug 3, 2007 | 22.47 |
| Aug 2, 2007 | 22.45 |
| Aug 1, 2007 | 22.41 |
| Jul 31, 2007 | 22.39 |
| Jul 30, 2007 | 22.36 |
| Jul 27, 2007 | 22.33 |
| Jul 26, 2007 | 22.30 |
| Jul 25, 2007 | 22.27 |
| Jul 24, 2007 | 22.24 |
| Jul 23, 2007 | 22.21 |
| Jul 20, 2007 | 22.18 |
| Jul 19, 2007 | 22.15 |
| Jul 18, 2007 | 22.11 |
| Jul 17, 2007 | 22.08 |
| Jul 16, 2007 | 22.05 |
| Jul 13, 2007 | 22.02 |
| Jul 12, 2007 | 21.99 |
| Jul 11, 2007 | 21.96 |
| Jul 10, 2007 | 21.93 |
| Jul 9, 2007 | 21.90 |
| Jul 6, 2007 | 21.87 |
| Jul 5, 2007 | 21.84 |
| Jul 3, 2007 | 21.81 |
| Jul 2, 2007 | 21.78 |
| Jun 29, 2007 | 21.75 |
| Jun 28, 2007 | 21.72 |
| Jun 27, 2007 | 21.70 |
| Jun 26, 2007 | 21.67 |
| Jun 25, 2007 | 21.64 |
| Jun 22, 2007 | 21.61 |
| Jun 21, 2007 | 21.59 |
| Jun 20, 2007 | 21.57 |
| Jun 19, 2007 | 21.54 |
| Jun 18, 2007 | 21.51 |
| Jun 15, 2007 | 21.48 |
| Jun 14, 2007 | 21.45 |
| Jun 13, 2007 | 21.43 |
| Jun 12, 2007 | 21.40 |
| Jun 11, 2007 | 21.36 |
| Jun 8, 2007 | 21.33 |
| Jun 7, 2007 | 21.30 |
| Jun 6, 2007 | 21.27 |
| Jun 5, 2007 | 21.24 |
| Jun 4, 2007 | 21.20 |
| Jun 1, 2007 | 21.16 |
| May 31, 2007 | 21.12 |
| May 30, 2007 | 21.08 |
| May 29, 2007 | 21.04 |
| May 25, 2007 | 21.01 |
| May 24, 2007 | 20.98 |
| May 23, 2007 | 20.94 |
| May 22, 2007 | 20.91 |
| May 21, 2007 | 20.87 |
| May 18, 2007 | 20.83 |
| May 17, 2007 | 20.80 |
| May 16, 2007 | 20.77 |
| May 15, 2007 | 20.74 |
| May 14, 2007 | 20.71 |
| May 11, 2007 | 20.69 |
| May 10, 2007 | 20.66 |
| May 9, 2007 | 20.64 |
| May 8, 2007 | 20.61 |
| May 7, 2007 | 20.59 |
| May 4, 2007 | 20.57 |
| May 3, 2007 | 20.54 |
| May 2, 2007 | 20.52 |
| May 1, 2007 | 20.49 |
| Apr 30, 2007 | 20.47 |
| Apr 27, 2007 | 20.45 |
| Apr 26, 2007 | 20.44 |
| Apr 25, 2007 | 20.42 |
| Apr 24, 2007 | 20.41 |
| Apr 23, 2007 | 20.39 |
| Apr 20, 2007 | 20.37 |
| Apr 19, 2007 | 20.36 |
| Apr 18, 2007 | 20.34 |
| Apr 17, 2007 | 20.32 |
| Apr 16, 2007 | 20.30 |
| Apr 13, 2007 | 20.27 |
| Apr 12, 2007 | 20.25 |
| Apr 11, 2007 | 20.23 |
| Apr 10, 2007 | 20.21 |
| Apr 9, 2007 | 20.19 |
| Apr 5, 2007 | 20.16 |
| Apr 4, 2007 | 20.14 |
| Apr 3, 2007 | 20.12 |
| Apr 2, 2007 | 20.10 |
| Mar 30, 2007 | 20.08 |
| Mar 29, 2007 | 20.06 |
| Mar 28, 2007 | 20.03 |
| Mar 27, 2007 | 20.01 |
| Mar 26, 2007 | 19.99 |
| Mar 23, 2007 | 19.97 |
| Mar 22, 2007 | 19.95 |
| Mar 21, 2007 | 19.93 |
| Mar 20, 2007 | 19.91 |
| Mar 19, 2007 | 19.90 |
| Mar 16, 2007 | 19.88 |
| Mar 15, 2007 | 19.87 |
| Mar 14, 2007 | 19.85 |
| Mar 13, 2007 | 19.84 |
| Mar 12, 2007 | 19.82 |
| Mar 9, 2007 | 19.81 |
| Mar 8, 2007 | 19.79 |
| Mar 7, 2007 | 19.78 |
| Mar 6, 2007 | 19.77 |
| Mar 5, 2007 | 19.76 |
| Mar 2, 2007 | 19.75 |
| Mar 1, 2007 | 19.74 |
| Feb 28, 2007 | 19.73 |
| Feb 27, 2007 | 19.72 |
| Feb 26, 2007 | 19.71 |
| Feb 23, 2007 | 19.69 |
| Feb 22, 2007 | 19.68 |
| Feb 21, 2007 | 19.68 |
| Feb 20, 2007 | 19.68 |
| Feb 16, 2007 | 19.67 |
| Feb 15, 2007 | 19.67 |
| Feb 14, 2007 | 19.66 |
| Feb 13, 2007 | 19.65 |
| Feb 12, 2007 | 19.65 |
| Feb 9, 2007 | 19.64 |
| Feb 8, 2007 | 19.64 |
| Feb 7, 2007 | 19.63 |
| Feb 6, 2007 | 19.62 |
| Feb 5, 2007 | 19.62 |
| Feb 2, 2007 | 19.61 |
| Feb 1, 2007 | 19.60 |
| Jan 31, 2007 | 19.60 |
| Jan 30, 2007 | 19.59 |
| Jan 29, 2007 | 19.58 |
| Jan 26, 2007 | 19.57 |
| Jan 25, 2007 | 19.57 |
| Jan 24, 2007 | 19.56 |
| Jan 23, 2007 | 19.56 |
| Jan 22, 2007 | 19.56 |
| Jan 19, 2007 | 19.55 |
| Jan 18, 2007 | 19.55 |
| Jan 17, 2007 | 19.55 |
| Jan 16, 2007 | 19.54 |
| Jan 12, 2007 | 19.54 |
| Jan 11, 2007 | 19.53 |
| Jan 10, 2007 | 19.52 |
| Jan 9, 2007 | 19.52 |
| Jan 8, 2007 | 19.52 |
| Jan 5, 2007 | 19.51 |
| Jan 4, 2007 | 19.50 |
| Jan 3, 2007 | 19.49 |
| Dec 29, 2006 | 19.49 |
| Dec 28, 2006 | 19.48 |
| Dec 27, 2006 | 19.47 |
| Dec 26, 2006 | 19.46 |
| Dec 22, 2006 | 19.45 |
| Dec 21, 2006 | 19.44 |
| Dec 20, 2006 | 19.43 |
| Dec 19, 2006 | 19.42 |
| Dec 18, 2006 | 19.42 |
| Dec 15, 2006 | 19.41 |
| Dec 14, 2006 | 19.40 |
| Dec 13, 2006 | 19.39 |
| Dec 12, 2006 | 19.39 |
| Dec 11, 2006 | 19.38 |
| Dec 8, 2006 | 19.37 |
| Dec 7, 2006 | 19.37 |
| Dec 6, 2006 | 19.36 |
| Dec 5, 2006 | 19.36 |
| Dec 4, 2006 | 19.35 |
| Dec 1, 2006 | 19.35 |
| Nov 30, 2006 | 19.34 |
| Nov 29, 2006 | 19.33 |
| Nov 28, 2006 | 19.33 |
| Nov 27, 2006 | 19.32 |
| Nov 24, 2006 | 19.31 |
| Nov 22, 2006 | 19.30 |
| Nov 21, 2006 | 19.29 |
| Nov 20, 2006 | 19.28 |
| Nov 17, 2006 | 19.27 |
| Nov 16, 2006 | 19.27 |
| Nov 15, 2006 | 19.26 |
| Nov 14, 2006 | 19.25 |
| Nov 13, 2006 | 19.25 |
| Nov 10, 2006 | 19.25 |
| Nov 9, 2006 | 19.25 |
| Nov 8, 2006 | 19.24 |
| Nov 7, 2006 | 19.24 |
| Nov 6, 2006 | 19.23 |
| Nov 3, 2006 | 19.22 |
| Nov 2, 2006 | 19.22 |
| Nov 1, 2006 | 19.22 |
| Oct 31, 2006 | 19.21 |
| Oct 30, 2006 | 19.21 |
| Oct 27, 2006 | 19.21 |
| Oct 26, 2006 | 19.21 |
| Oct 25, 2006 | 19.20 |
| Oct 24, 2006 | 19.20 |
| Oct 23, 2006 | 19.20 |
| Oct 20, 2006 | 19.19 |
| Oct 19, 2006 | 19.19 |
| Oct 18, 2006 | 19.18 |
| Oct 17, 2006 | 19.18 |
| Oct 16, 2006 | 19.18 |
| Oct 13, 2006 | 19.17 |
| Oct 12, 2006 | 19.16 |
| Oct 11, 2006 | 19.16 |
| Oct 10, 2006 | 19.15 |
| Oct 9, 2006 | 19.14 |
| Oct 6, 2006 | 19.14 |
| Oct 5, 2006 | 19.13 |
| Oct 4, 2006 | 19.12 |
| Oct 3, 2006 | 19.12 |
| Oct 2, 2006 | 19.11 |
| Sep 29, 2006 | 19.11 |
| Sep 28, 2006 | 19.10 |
| Sep 27, 2006 | 19.10 |
| Sep 26, 2006 | 19.09 |
| Sep 25, 2006 | 19.09 |
| Sep 22, 2006 | 19.08 |
| Sep 21, 2006 | 19.08 |
| Sep 20, 2006 | 19.07 |
| Sep 19, 2006 | 19.07 |
| Sep 18, 2006 | 19.07 |
| Sep 15, 2006 | 19.06 |
| Sep 14, 2006 | 19.06 |
| Sep 13, 2006 | 19.05 |
| Sep 12, 2006 | 19.05 |
| Sep 11, 2006 | 19.04 |
| Sep 8, 2006 | 19.04 |
| Sep 7, 2006 | 19.03 |
| Sep 6, 2006 | 19.02 |
| Sep 5, 2006 | 19.02 |
| Sep 1, 2006 | 19.01 |
| Aug 31, 2006 | 19.00 |
| Aug 30, 2006 | 18.98 |
| Aug 29, 2006 | 18.97 |
| Aug 28, 2006 | 18.96 |
| Aug 25, 2006 | 18.95 |
| Aug 24, 2006 | 18.95 |
| Aug 23, 2006 | 18.94 |
| Aug 22, 2006 | 18.93 |
| Aug 21, 2006 | 18.92 |
| Aug 18, 2006 | 18.91 |
| Aug 17, 2006 | 18.90 |
| Aug 16, 2006 | 18.89 |
| Aug 15, 2006 | 18.89 |
| Aug 14, 2006 | 18.89 |
| Aug 11, 2006 | 18.90 |
| Aug 10, 2006 | 18.90 |
| Aug 9, 2006 | 18.90 |
| Aug 8, 2006 | 18.90 |
| Aug 7, 2006 | 18.90 |
| Aug 4, 2006 | 18.91 |
| Aug 3, 2006 | 18.91 |
| Aug 2, 2006 | 18.92 |
| Aug 1, 2006 | 18.92 |
| Jul 31, 2006 | 18.92 |
| Jul 28, 2006 | 18.92 |
| Jul 27, 2006 | 18.92 |
| Jul 26, 2006 | 18.92 |
| Jul 25, 2006 | 18.92 |
| Jul 24, 2006 | 18.92 |
| Jul 21, 2006 | 18.92 |
| Jul 20, 2006 | 18.92 |
| Jul 19, 2006 | 18.92 |
| Jul 18, 2006 | 18.92 |
| Jul 17, 2006 | 18.92 |
| Jul 14, 2006 | 18.91 |
| Jul 13, 2006 | 18.91 |
| Jul 12, 2006 | 18.91 |
| Jul 11, 2006 | 18.91 |
| Jul 10, 2006 | 18.89 |
| Jul 7, 2006 | 18.88 |
| Jul 6, 2006 | 18.88 |
| Jul 5, 2006 | 18.87 |
| Jul 3, 2006 | 18.86 |
| Jun 30, 2006 | 18.86 |
| Jun 29, 2006 | 18.85 |
| Jun 28, 2006 | 18.85 |
| Jun 27, 2006 | 18.85 |
| Jun 26, 2006 | 18.84 |
| Jun 23, 2006 | 18.84 |
| Jun 22, 2006 | 18.83 |
| Jun 21, 2006 | 18.83 |
| Jun 20, 2006 | 18.82 |
| Jun 19, 2006 | 18.82 |
| Jun 16, 2006 | 18.81 |
| Jun 15, 2006 | 18.80 |
| Jun 14, 2006 | 18.79 |
| Jun 13, 2006 | 18.78 |
| Jun 12, 2006 | 18.77 |
| Jun 9, 2006 | 18.76 |
| Jun 8, 2006 | 18.75 |
| Jun 7, 2006 | 18.74 |
| Jun 6, 2006 | 18.73 |
| Jun 5, 2006 | 18.72 |
| Jun 2, 2006 | 18.71 |
| Jun 1, 2006 | 18.70 |
| May 31, 2006 | 18.68 |
| May 30, 2006 | 18.67 |
| May 26, 2006 | 18.66 |
| May 25, 2006 | 18.64 |
| May 24, 2006 | 18.63 |
| May 23, 2006 | 18.62 |
| May 22, 2006 | 18.60 |
| May 19, 2006 | 18.59 |
| May 18, 2006 | 18.57 |
| May 17, 2006 | 18.55 |
| May 16, 2006 | 18.54 |
| May 15, 2006 | 18.52 |
| May 12, 2006 | 18.50 |
| May 11, 2006 | 18.48 |
| May 10, 2006 | 18.46 |
| May 9, 2006 | 18.44 |
| May 8, 2006 | 18.42 |
| May 5, 2006 | 18.40 |
| May 4, 2006 | 18.37 |
| May 3, 2006 | 18.34 |
| May 2, 2006 | 18.31 |
| May 1, 2006 | 18.28 |
| Apr 28, 2006 | 18.25 |
| Apr 27, 2006 | 18.22 |
| Apr 26, 2006 | 18.20 |
| Apr 25, 2006 | 18.17 |
| Apr 24, 2006 | 18.14 |
| Apr 21, 2006 | 18.11 |
| Apr 20, 2006 | 18.08 |
| Apr 19, 2006 | 18.05 |
| Apr 18, 2006 | 18.02 |
| Apr 17, 2006 | 17.99 |
| Apr 13, 2006 | 17.96 |
| Apr 12, 2006 | 17.94 |
| Apr 11, 2006 | 17.92 |
| Apr 10, 2006 | 17.90 |
| Apr 7, 2006 | 17.88 |
| Apr 6, 2006 | 17.86 |
| Apr 5, 2006 | 17.83 |
| Apr 4, 2006 | 17.81 |
| Apr 3, 2006 | 17.79 |
| Mar 31, 2006 | 17.76 |
| Mar 30, 2006 | 17.74 |
| Mar 29, 2006 | 17.72 |
| Mar 28, 2006 | 17.70 |
| Mar 27, 2006 | 17.68 |
| Mar 24, 2006 | 17.66 |
| Mar 23, 2006 | 17.64 |
| Mar 22, 2006 | 17.62 |
| Mar 21, 2006 | 17.60 |
| Mar 20, 2006 | 17.59 |
| Mar 17, 2006 | 17.57 |
| Mar 16, 2006 | 17.55 |
| Mar 15, 2006 | 17.54 |
| Mar 14, 2006 | 17.52 |
| Mar 13, 2006 | 17.51 |
| Mar 10, 2006 | 17.50 |
| Mar 9, 2006 | 17.49 |
| Mar 8, 2006 | 17.47 |
| Mar 7, 2006 | 17.46 |
| Mar 6, 2006 | 17.44 |
| Mar 3, 2006 | 17.43 |
| Mar 2, 2006 | 17.42 |
| Mar 1, 2006 | 17.40 |
| Feb 28, 2006 | 17.38 |
| Feb 27, 2006 | 17.36 |
| Feb 24, 2006 | 17.34 |
| Feb 23, 2006 | 17.32 |
| Feb 22, 2006 | 17.31 |
| Feb 21, 2006 | 17.29 |
| Feb 17, 2006 | 17.28 |
| Feb 16, 2006 | 17.27 |
| Feb 15, 2006 | 17.27 |
| Feb 14, 2006 | 17.26 |
| Feb 13, 2006 | 17.25 |
| Feb 10, 2006 | 17.24 |
| Feb 9, 2006 | 17.23 |
| Feb 8, 2006 | 17.23 |
| Feb 7, 2006 | 17.22 |
| Feb 6, 2006 | 17.22 |
| Feb 3, 2006 | 17.22 |
| Feb 2, 2006 | 17.21 |
| Feb 1, 2006 | 17.21 |
| Jan 31, 2006 | 17.20 |
| Jan 30, 2006 | 17.19 |
| Jan 27, 2006 | 17.18 |
| Jan 26, 2006 | 17.17 |
| Jan 25, 2006 | 17.17 |
| Jan 24, 2006 | 17.17 |
| Jan 23, 2006 | 17.16 |
| Jan 20, 2006 | 17.16 |
| Jan 19, 2006 | 17.16 |
| Jan 18, 2006 | 17.16 |
| Jan 17, 2006 | 17.16 |
| Jan 13, 2006 | 17.15 |
| Jan 12, 2006 | 17.15 |
| Jan 11, 2006 | 17.15 |
| Jan 10, 2006 | 17.15 |
| Jan 9, 2006 | 17.15 |
| Jan 6, 2006 | 17.15 |
| Jan 5, 2006 | 17.15 |
| Jan 4, 2006 | 17.15 |
| Jan 3, 2006 | 17.15 |
| Dec 30, 2005 | 17.16 |
| Dec 29, 2005 | 17.16 |
| Dec 28, 2005 | 17.16 |
| Dec 27, 2005 | 17.17 |
| Dec 23, 2005 | 17.18 |
| Dec 22, 2005 | 17.18 |
| Dec 21, 2005 | 17.19 |
| Dec 20, 2005 | 17.19 |
| Dec 19, 2005 | 17.20 |
| Dec 16, 2005 | 17.21 |
| Dec 15, 2005 | 17.22 |
| Dec 14, 2005 | 17.23 |
| Dec 13, 2005 | 17.23 |
| Dec 12, 2005 | 17.24 |
| Dec 9, 2005 | 17.24 |
| Dec 8, 2005 | 17.25 |
| Dec 7, 2005 | 17.25 |
| Dec 6, 2005 | 17.25 |
| Dec 5, 2005 | 17.25 |
| Dec 2, 2005 | 17.25 |
| Dec 1, 2005 | 17.26 |
| Nov 30, 2005 | 17.26 |
| Nov 29, 2005 | 17.26 |
| Nov 28, 2005 | 17.27 |
| Nov 25, 2005 | 17.28 |
| Nov 23, 2005 | 17.28 |
| Nov 22, 2005 | 17.28 |
| Nov 21, 2005 | 17.29 |
| Nov 18, 2005 | 17.30 |
| Nov 17, 2005 | 17.31 |
| Nov 16, 2005 | 17.31 |
| Nov 15, 2005 | 17.33 |
| Nov 14, 2005 | 17.34 |
| Nov 11, 2005 | 17.34 |
| Nov 10, 2005 | 17.35 |
| Nov 9, 2005 | 17.36 |
| Nov 8, 2005 | 17.36 |
| Nov 7, 2005 | 17.37 |
| Nov 4, 2005 | 17.37 |
| Nov 3, 2005 | 17.38 |
| Nov 2, 2005 | 17.39 |
| Nov 1, 2005 | 17.39 |
| Oct 31, 2005 | 17.40 |
| Oct 28, 2005 | 17.40 |
| Oct 27, 2005 | 17.40 |
| Oct 26, 2005 | 17.40 |
| Oct 25, 2005 | 17.40 |
| Oct 24, 2005 | 17.40 |
| Oct 21, 2005 | 17.40 |
| Oct 20, 2005 | 17.40 |
| Oct 19, 2005 | 17.40 |
| Oct 18, 2005 | 17.40 |
| Oct 17, 2005 | 17.39 |
| Oct 14, 2005 | 17.39 |
| Oct 13, 2005 | 17.39 |
| Oct 12, 2005 | 17.39 |
| Oct 11, 2005 | 17.39 |
| Oct 10, 2005 | 17.39 |
| Oct 7, 2005 | 17.39 |
| Oct 6, 2005 | 17.39 |
| Oct 5, 2005 | 17.38 |
| Oct 4, 2005 | 17.37 |
| Oct 3, 2005 | 17.36 |
| Sep 30, 2005 | 17.35 |
| Sep 29, 2005 | 17.34 |
| Sep 28, 2005 | 17.34 |
| Sep 27, 2005 | 17.33 |
| Sep 26, 2005 | 17.32 |
| Sep 23, 2005 | 17.31 |
| Sep 22, 2005 | 17.31 |
| Sep 21, 2005 | 17.30 |
| Sep 20, 2005 | 17.30 |
| Sep 19, 2005 | 17.30 |
| Sep 16, 2005 | 17.29 |
| Sep 15, 2005 | 17.29 |
| Sep 14, 2005 | 17.28 |
| Sep 13, 2005 | 17.27 |
| Sep 12, 2005 | 17.27 |
| Sep 9, 2005 | 17.26 |
| Sep 8, 2005 | 17.26 |
| Sep 7, 2005 | 17.25 |
| Sep 6, 2005 | 17.25 |
| Sep 2, 2005 | 17.25 |
| Sep 1, 2005 | 17.25 |
| Aug 31, 2005 | 17.25 |
| Aug 30, 2005 | 17.25 |
| Aug 29, 2005 | 17.25 |
| Aug 26, 2005 | 17.26 |
| Aug 25, 2005 | 17.26 |
| Aug 24, 2005 | 17.26 |
| Aug 23, 2005 | 17.26 |
| Aug 22, 2005 | 17.26 |
| Aug 19, 2005 | 17.26 |
| Aug 18, 2005 | 17.26 |
| Aug 17, 2005 | 17.26 |
| Aug 16, 2005 | 17.26 |
| Aug 15, 2005 | 17.25 |
| Aug 12, 2005 | 17.25 |
| Aug 11, 2005 | 17.25 |
| Aug 10, 2005 | 17.25 |
| Aug 9, 2005 | 17.24 |
| Aug 8, 2005 | 17.23 |
| Aug 5, 2005 | 17.23 |
| Aug 4, 2005 | 17.23 |
| Aug 3, 2005 | 17.22 |
| Aug 2, 2005 | 17.22 |
| Aug 1, 2005 | 17.22 |
| Jul 29, 2005 | 17.22 |
| Jul 28, 2005 | 17.22 |
| Jul 27, 2005 | 17.22 |
| Jul 26, 2005 | 17.22 |
| Jul 25, 2005 | 17.22 |
| Jul 22, 2005 | 17.23 |
| Jul 21, 2005 | 17.23 |
| Jul 20, 2005 | 17.24 |
| Jul 19, 2005 | 17.24 |
| Jul 18, 2005 | 17.25 |
| Jul 15, 2005 | 17.25 |
| Jul 14, 2005 | 17.26 |
| Jul 13, 2005 | 17.26 |
| Jul 12, 2005 | 17.26 |
| Jul 11, 2005 | 17.26 |
| Jul 8, 2005 | 17.26 |
| Jul 7, 2005 | 17.27 |
| Jul 6, 2005 | 17.27 |
| Jul 5, 2005 | 17.28 |
| Jul 1, 2005 | 17.29 |
| Jun 30, 2005 | 17.29 |
| Jun 29, 2005 | 17.30 |
| Jun 28, 2005 | 17.30 |
| Jun 27, 2005 | 17.31 |
| Jun 24, 2005 | 17.31 |
| Jun 23, 2005 | 17.31 |
| Jun 22, 2005 | 17.32 |
| Jun 21, 2005 | 17.31 |
| Jun 20, 2005 | 17.31 |
| Jun 17, 2005 | 17.31 |
| Jun 16, 2005 | 17.31 |
| Jun 15, 2005 | 17.30 |
| Jun 14, 2005 | 17.30 |
| Jun 13, 2005 | 17.29 |
| Jun 10, 2005 | 17.29 |
| Jun 9, 2005 | 17.29 |
| Jun 8, 2005 | 17.28 |
| Jun 7, 2005 | 17.27 |
| Jun 6, 2005 | 17.27 |
| Jun 3, 2005 | 17.26 |
| Jun 2, 2005 | 17.25 |
| Jun 1, 2005 | 17.24 |
| May 31, 2005 | 17.23 |
| May 27, 2005 | 17.21 |
| May 26, 2005 | 17.20 |
| May 25, 2005 | 17.18 |
| May 24, 2005 | 17.17 |
| May 23, 2005 | 17.15 |
| May 20, 2005 | 17.14 |
| May 19, 2005 | 17.14 |
| May 18, 2005 | 17.13 |
| May 17, 2005 | 17.13 |
| May 16, 2005 | 17.13 |
| May 13, 2005 | 17.12 |
| May 12, 2005 | 17.12 |
| May 11, 2005 | 17.12 |
| May 10, 2005 | 17.11 |
| May 9, 2005 | 17.11 |
| May 6, 2005 | 17.10 |
| May 5, 2005 | 17.09 |
| May 4, 2005 | 17.09 |
| May 3, 2005 | 17.08 |
| May 2, 2005 | 17.07 |
| Apr 29, 2005 | 17.07 |
| Apr 28, 2005 | 17.06 |
| Apr 27, 2005 | 17.06 |
| Apr 26, 2005 | 17.05 |
| Apr 25, 2005 | 17.05 |
| Apr 22, 2005 | 17.04 |
| Apr 21, 2005 | 17.04 |
| Apr 20, 2005 | 17.03 |
| Apr 19, 2005 | 17.03 |
| Apr 18, 2005 | 17.03 |
| Apr 15, 2005 | 17.02 |
| Apr 14, 2005 | 17.02 |
| Apr 13, 2005 | 17.02 |
| Apr 12, 2005 | 17.02 |
| Apr 11, 2005 | 17.01 |
| Apr 8, 2005 | 17.01 |
| Apr 7, 2005 | 17.01 |
| Apr 6, 2005 | 17.00 |
| Apr 5, 2005 | 17.00 |
| Apr 4, 2005 | 16.99 |
| Apr 1, 2005 | 16.99 |
| Mar 31, 2005 | 16.99 |
| Mar 30, 2005 | 16.98 |
| Mar 29, 2005 | 16.98 |
| Mar 28, 2005 | 16.97 |
| Mar 24, 2005 | 16.96 |
| Mar 23, 2005 | 16.96 |
| Mar 22, 2005 | 16.95 |
| Mar 21, 2005 | 16.94 |
| Mar 18, 2005 | 16.93 |
| Mar 17, 2005 | 16.92 |
| Mar 16, 2005 | 16.91 |
| Mar 15, 2005 | 16.90 |
| Mar 14, 2005 | 16.89 |
| Mar 11, 2005 | 16.87 |
| Mar 10, 2005 | 16.85 |
| Mar 9, 2005 | 16.84 |
| Mar 8, 2005 | 16.82 |
| Mar 7, 2005 | 16.80 |
| Mar 4, 2005 | 16.77 |
| Mar 3, 2005 | 16.75 |
| Mar 2, 2005 | 16.73 |
| Mar 1, 2005 | 16.71 |
| Feb 28, 2005 | 16.69 |
| Feb 25, 2005 | 16.68 |
| Feb 24, 2005 | 16.66 |
| Feb 23, 2005 | 16.65 |
| Feb 22, 2005 | 16.64 |
| Feb 18, 2005 | 16.63 |
| Feb 17, 2005 | 16.61 |
| Feb 16, 2005 | 16.60 |
| Feb 15, 2005 | 16.58 |
| Feb 14, 2005 | 16.57 |
| Feb 11, 2005 | 16.55 |
| Feb 10, 2005 | 16.54 |
| Feb 9, 2005 | 16.53 |
| Feb 8, 2005 | 16.51 |
| Feb 7, 2005 | 16.50 |
| Feb 4, 2005 | 16.48 |
| Feb 3, 2005 | 16.46 |
| Feb 2, 2005 | 16.44 |
| Feb 1, 2005 | 16.42 |
| Jan 31, 2005 | 16.40 |
| Jan 28, 2005 | 16.39 |
| Jan 27, 2005 | 16.37 |
| Jan 26, 2005 | 16.36 |
| Jan 25, 2005 | 16.35 |
| Jan 24, 2005 | 16.34 |
| Jan 21, 2005 | 16.33 |
| Jan 20, 2005 | 16.31 |
| Jan 19, 2005 | 16.30 |
| Jan 18, 2005 | 16.29 |
| Jan 14, 2005 | 16.28 |
| Jan 13, 2005 | 16.27 |
| Jan 12, 2005 | 16.26 |
| Jan 11, 2005 | 16.24 |
| Jan 10, 2005 | 16.22 |
| Jan 7, 2005 | 16.21 |
| Jan 6, 2005 | 16.19 |
| Jan 5, 2005 | 16.17 |
| Jan 4, 2005 | 16.15 |
| Jan 3, 2005 | 16.14 |
| Dec 31, 2004 | 16.13 |
| Dec 30, 2004 | 16.11 |
| Dec 29, 2004 | 16.09 |
| Dec 28, 2004 | 16.08 |
| Dec 27, 2004 | 16.07 |
| Dec 23, 2004 | 16.05 |
| Dec 22, 2004 | 16.04 |
| Dec 21, 2004 | 16.03 |
| Dec 20, 2004 | 16.02 |
| Dec 17, 2004 | 16.02 |
| Dec 16, 2004 | 16.01 |
| Dec 15, 2004 | 16.00 |
| Dec 14, 2004 | 15.99 |
| Dec 13, 2004 | 15.98 |
| Dec 10, 2004 | 15.97 |
| Dec 9, 2004 | 15.97 |
| Dec 8, 2004 | 15.97 |
| Dec 7, 2004 | 15.96 |
| Dec 6, 2004 | 15.95 |
| Dec 3, 2004 | 15.95 |
| Dec 2, 2004 | 15.94 |
| Dec 1, 2004 | 15.93 |
| Nov 30, 2004 | 15.92 |
| Nov 29, 2004 | 15.92 |
| Nov 26, 2004 | 15.91 |
| Nov 24, 2004 | 15.91 |
| Nov 23, 2004 | 15.91 |
| Nov 22, 2004 | 15.91 |
| Nov 19, 2004 | 15.91 |
| Nov 18, 2004 | 15.90 |
| Nov 17, 2004 | 15.90 |
| Nov 16, 2004 | 15.90 |
| Nov 15, 2004 | 15.89 |
| Nov 12, 2004 | 15.88 |
| Nov 11, 2004 | 15.87 |
| Nov 10, 2004 | 15.87 |
| Nov 9, 2004 | 15.86 |
| Nov 8, 2004 | 15.86 |
| Nov 5, 2004 | 15.85 |
| Nov 4, 2004 | 15.85 |
| Nov 3, 2004 | 15.84 |
| Nov 2, 2004 | 15.84 |
| Nov 1, 2004 | 15.84 |
| Oct 29, 2004 | 15.83 |
| Oct 28, 2004 | 15.83 |
| Oct 27, 2004 | 15.82 |
| Oct 26, 2004 | 15.81 |
| Oct 25, 2004 | 15.81 |
| Oct 22, 2004 | 15.81 |
| Oct 21, 2004 | 15.81 |
| Oct 20, 2004 | 15.81 |
| Oct 19, 2004 | 15.81 |
| Oct 18, 2004 | 15.81 |
| Oct 15, 2004 | 15.80 |
| Oct 14, 2004 | 15.80 |
| Oct 13, 2004 | 15.79 |
| Oct 12, 2004 | 15.79 |
| Oct 11, 2004 | 15.78 |
| Oct 8, 2004 | 15.78 |
| Oct 7, 2004 | 15.77 |
| Oct 6, 2004 | 15.77 |
| Oct 5, 2004 | 15.76 |
| Oct 4, 2004 | 15.75 |
| Oct 1, 2004 | 15.74 |
| Sep 30, 2004 | 15.74 |
| Sep 29, 2004 | 15.73 |
| Sep 28, 2004 | 15.72 |
| Sep 27, 2004 | 15.71 |
| Sep 24, 2004 | 15.71 |
| Sep 23, 2004 | 15.71 |
| Sep 22, 2004 | 15.70 |
| Sep 21, 2004 | 15.70 |
| Sep 20, 2004 | 15.70 |
| Sep 17, 2004 | 15.70 |
| Sep 16, 2004 | 15.70 |
| Sep 15, 2004 | 15.70 |
| Sep 14, 2004 | 15.70 |
| Sep 13, 2004 | 15.70 |
| Sep 10, 2004 | 15.70 |
| Sep 9, 2004 | 15.69 |
| Sep 8, 2004 | 15.69 |
| Sep 7, 2004 | 15.69 |
| Sep 3, 2004 | 15.69 |
| Sep 2, 2004 | 15.70 |
| Sep 1, 2004 | 15.71 |
| Aug 31, 2004 | 15.72 |
| Aug 30, 2004 | 15.73 |
| Aug 27, 2004 | 15.73 |
| Aug 26, 2004 | 15.74 |
| Aug 25, 2004 | 15.75 |
| Aug 24, 2004 | 15.76 |
| Aug 23, 2004 | 15.77 |
| Aug 20, 2004 | 15.78 |
| Aug 19, 2004 | 15.78 |
| Aug 18, 2004 | 15.80 |
| Aug 17, 2004 | 15.80 |
| Aug 16, 2004 | 15.81 |
| Aug 13, 2004 | 15.81 |
| Aug 12, 2004 | 15.81 |
| Aug 11, 2004 | 15.82 |
| Aug 10, 2004 | 15.82 |
| Aug 9, 2004 | 15.83 |
| Aug 6, 2004 | 15.84 |
| Aug 5, 2004 | 15.84 |
| Aug 4, 2004 | 15.83 |
| Aug 3, 2004 | 15.83 |
| Aug 2, 2004 | 15.83 |
| Jul 30, 2004 | 15.83 |
| Jul 29, 2004 | 15.83 |
| Jul 28, 2004 | 15.83 |
| Jul 27, 2004 | 15.83 |
| Jul 26, 2004 | 15.83 |
| Jul 23, 2004 | 15.84 |
| Jul 22, 2004 | 15.84 |
| Jul 21, 2004 | 15.83 |
| Jul 20, 2004 | 15.83 |
| Jul 19, 2004 | 15.82 |
| Jul 16, 2004 | 15.81 |
| Jul 15, 2004 | 15.80 |
| Jul 14, 2004 | 15.78 |
| Jul 13, 2004 | 15.77 |
| Jul 12, 2004 | 15.76 |
| Jul 9, 2004 | 15.75 |
| Jul 8, 2004 | 15.74 |
| Jul 7, 2004 | 15.73 |
| Jul 6, 2004 | 15.72 |
| Jul 2, 2004 | 15.71 |
| Jul 1, 2004 | 15.69 |
| Jun 30, 2004 | 15.67 |
| Jun 29, 2004 | 15.66 |
| Jun 28, 2004 | 15.64 |
| Jun 25, 2004 | 15.62 |
| Jun 24, 2004 | 15.61 |
| Jun 23, 2004 | 15.59 |
| Jun 22, 2004 | 15.57 |
| Jun 21, 2004 | 15.56 |
| Jun 18, 2004 | 15.54 |
| Jun 17, 2004 | 15.52 |
| Jun 16, 2004 | 15.50 |
| Jun 15, 2004 | 15.48 |
| Jun 14, 2004 | 15.47 |
| Jun 10, 2004 | 15.45 |
| Jun 9, 2004 | 15.43 |
| Jun 8, 2004 | 15.42 |
| Jun 7, 2004 | 15.40 |
| Jun 4, 2004 | 15.38 |
| Jun 3, 2004 | 15.36 |
| Jun 2, 2004 | 15.35 |
| Jun 1, 2004 | 15.33 |
| May 28, 2004 | 15.31 |
| May 27, 2004 | 15.29 |
| May 26, 2004 | 15.27 |
| May 25, 2004 | 15.25 |
| May 24, 2004 | 15.24 |
| May 21, 2004 | 15.22 |
| May 20, 2004 | 15.20 |
| May 19, 2004 | 15.18 |
| May 18, 2004 | 15.17 |
| May 17, 2004 | 15.16 |
| May 14, 2004 | 15.14 |
| May 13, 2004 | 15.14 |
| May 12, 2004 | 15.13 |
| May 11, 2004 | 15.12 |
| May 10, 2004 | 15.11 |
| May 7, 2004 | 15.11 |
| May 6, 2004 | 15.10 |
| May 5, 2004 | 15.08 |
| May 4, 2004 | 15.06 |
| May 3, 2004 | 15.04 |
| Apr 30, 2004 | 15.03 |
| Apr 29, 2004 | 15.01 |
| Apr 28, 2004 | 14.99 |
| Apr 27, 2004 | 14.98 |
| Apr 26, 2004 | 14.96 |
| Apr 23, 2004 | 14.94 |
| Apr 22, 2004 | 14.92 |
| Apr 21, 2004 | 14.90 |
| Apr 20, 2004 | 14.88 |
| Apr 19, 2004 | 14.87 |
| Apr 16, 2004 | 14.85 |
| Apr 15, 2004 | 14.84 |
| Apr 14, 2004 | 14.83 |
| Apr 13, 2004 | 14.82 |
| Apr 12, 2004 | 14.80 |
| Apr 8, 2004 | 14.79 |
| Apr 7, 2004 | 14.78 |
| Apr 6, 2004 | 14.76 |
| Apr 5, 2004 | 14.75 |
| Apr 2, 2004 | 14.74 |
| Apr 1, 2004 | 14.73 |
| Mar 31, 2004 | 14.72 |
| Mar 30, 2004 | 14.71 |
| Mar 29, 2004 | 14.70 |
| Mar 26, 2004 | 14.70 |
| Mar 25, 2004 | 14.69 |
| Mar 24, 2004 | 14.69 |
| Mar 23, 2004 | 14.69 |
| Mar 22, 2004 | 14.68 |
| Mar 19, 2004 | 14.68 |
| Mar 18, 2004 | 14.68 |
| Mar 17, 2004 | 14.67 |
| Mar 16, 2004 | 14.67 |
| Mar 15, 2004 | 14.66 |
| Mar 12, 2004 | 14.66 |
| Mar 11, 2004 | 14.65 |
| Mar 10, 2004 | 14.64 |
| Mar 9, 2004 | 14.63 |
| Mar 8, 2004 | 14.61 |
| Mar 5, 2004 | 14.60 |
| Mar 4, 2004 | 14.59 |
| Mar 3, 2004 | 14.58 |
| Mar 2, 2004 | 14.56 |
| Mar 1, 2004 | 14.55 |
| Feb 27, 2004 | 14.54 |
| Feb 26, 2004 | 14.53 |
| Feb 25, 2004 | 14.51 |
| Feb 24, 2004 | 14.49 |
| Feb 23, 2004 | 14.48 |
| Feb 20, 2004 | 14.47 |
| Feb 19, 2004 | 14.46 |
| Feb 18, 2004 | 14.45 |
| Feb 17, 2004 | 14.44 |
| Feb 13, 2004 | 14.42 |
| Feb 12, 2004 | 14.41 |
| Feb 11, 2004 | 14.40 |
| Feb 10, 2004 | 14.38 |
| Feb 9, 2004 | 14.36 |
| Feb 6, 2004 | 14.34 |
| Feb 5, 2004 | 14.31 |
| Feb 4, 2004 | 14.29 |
| Feb 3, 2004 | 14.26 |
| Feb 2, 2004 | 14.24 |
| Jan 30, 2004 | 14.21 |
| Jan 29, 2004 | 14.18 |
| Jan 28, 2004 | 14.16 |
| Jan 27, 2004 | 14.14 |
| Jan 26, 2004 | 14.12 |
| Jan 23, 2004 | 14.09 |
| Jan 22, 2004 | 14.07 |
| Jan 21, 2004 | 14.04 |
| Jan 20, 2004 | 14.02 |
| Jan 16, 2004 | 14.00 |
| Jan 15, 2004 | 13.98 |
| Jan 14, 2004 | 13.97 |
| Jan 13, 2004 | 13.95 |
| Jan 12, 2004 | 13.93 |
| Jan 9, 2004 | 13.92 |
| Jan 8, 2004 | 13.90 |
| Jan 7, 2004 | 13.88 |
| Jan 6, 2004 | 13.86 |
| Jan 5, 2004 | 13.85 |
| Jan 2, 2004 | 13.83 |
| Dec 31, 2003 | 13.81 |
| Dec 30, 2003 | 13.80 |
| Dec 29, 2003 | 13.78 |
| Dec 26, 2003 | 13.76 |
| Dec 24, 2003 | 13.74 |
| Dec 23, 2003 | 13.72 |
| Dec 22, 2003 | 13.69 |
| Dec 19, 2003 | 13.67 |
| Dec 18, 2003 | 13.64 |
| Dec 17, 2003 | 13.62 |
| Dec 16, 2003 | 13.59 |
| Dec 15, 2003 | 13.57 |
| Dec 12, 2003 | 13.54 |
| Dec 11, 2003 | 13.52 |
| Dec 10, 2003 | 13.49 |
| Dec 9, 2003 | 13.47 |
| Dec 8, 2003 | 13.44 |
| Dec 5, 2003 | 13.41 |
| Dec 4, 2003 | 13.38 |
| Dec 3, 2003 | 13.35 |
| Dec 2, 2003 | 13.32 |
| Dec 1, 2003 | 13.29 |
| Nov 28, 2003 | 13.25 |
| Nov 26, 2003 | 13.22 |
| Nov 25, 2003 | 13.18 |
| Nov 24, 2003 | 13.15 |
| Nov 21, 2003 | 13.11 |
| Nov 20, 2003 | 13.07 |
| Nov 19, 2003 | 13.04 |
| Nov 18, 2003 | 13.00 |
| Nov 17, 2003 | 12.96 |
| Nov 14, 2003 | 12.92 |
| Nov 13, 2003 | 12.88 |
| Nov 12, 2003 | 12.84 |
| Nov 11, 2003 | 12.79 |
| Nov 10, 2003 | 12.75 |
| Nov 7, 2003 | 12.71 |
| Nov 6, 2003 | 12.66 |
| Nov 5, 2003 | 12.62 |
| Nov 4, 2003 | 12.58 |
| Nov 3, 2003 | 12.54 |
| Oct 31, 2003 | 12.50 |
| Oct 30, 2003 | 12.46 |
| Oct 29, 2003 | 12.42 |
| Oct 28, 2003 | 12.39 |
| Oct 27, 2003 | 12.36 |
| Oct 24, 2003 | 12.33 |
| Oct 23, 2003 | 12.30 |
| Oct 22, 2003 | 12.27 |
| Oct 21, 2003 | 12.24 |
| Oct 20, 2003 | 12.20 |
| Oct 17, 2003 | 12.17 |
| Oct 16, 2003 | 12.14 |
| Oct 15, 2003 | 12.11 |
| Oct 14, 2003 | 12.07 |
| Oct 13, 2003 | 12.03 |
| Oct 10, 2003 | 11.99 |
| Oct 9, 2003 | 11.96 |
| Oct 8, 2003 | 11.92 |
| Oct 7, 2003 | 11.89 |
| Oct 6, 2003 | 11.85 |
| Oct 3, 2003 | 11.81 |
| Oct 2, 2003 | 11.78 |
| Oct 1, 2003 | 11.75 |
| Sep 30, 2003 | 11.72 |
| Sep 29, 2003 | 11.69 |
| Sep 26, 2003 | 11.66 |
| Sep 25, 2003 | 11.64 |
| Sep 24, 2003 | 11.61 |
| Sep 23, 2003 | 11.58 |
| Sep 22, 2003 | 11.55 |
| Sep 19, 2003 | 11.52 |
| Sep 18, 2003 | 11.49 |
| Sep 17, 2003 | 11.45 |
| Sep 16, 2003 | 11.42 |
| Sep 15, 2003 | 11.40 |
| Sep 12, 2003 | 11.37 |
| Sep 11, 2003 | 11.34 |
| Sep 10, 2003 | 11.32 |
| Sep 9, 2003 | 11.29 |
| Sep 8, 2003 | 11.26 |
| Sep 5, 2003 | 11.24 |
| Sep 4, 2003 | 11.21 |
| Sep 3, 2003 | 11.18 |
| Sep 2, 2003 | 11.16 |
| Aug 29, 2003 | 11.14 |
| Aug 28, 2003 | 11.12 |
| Aug 27, 2003 | 11.10 |
| Aug 26, 2003 | 11.07 |
| Aug 25, 2003 | 11.05 |
| Aug 22, 2003 | 11.03 |
| Aug 21, 2003 | 11.01 |
| Aug 20, 2003 | 10.98 |
| Aug 19, 2003 | 10.95 |
| Aug 18, 2003 | 10.92 |
| Aug 15, 2003 | 10.89 |
| Aug 14, 2003 | 10.86 |
| Aug 13, 2003 | 10.84 |
| Aug 12, 2003 | 10.81 |
| Aug 11, 2003 | 10.79 |
| Aug 8, 2003 | 10.76 |
| Aug 7, 2003 | 10.74 |
| Aug 6, 2003 | 10.71 |
| Aug 5, 2003 | 10.69 |
| Aug 4, 2003 | 10.67 |
| Aug 1, 2003 | 10.64 |
| Jul 31, 2003 | 10.61 |
| Jul 30, 2003 | 10.59 |
| Jul 29, 2003 | 10.56 |
| Jul 28, 2003 | 10.53 |
| Jul 25, 2003 | 10.50 |
| Jul 24, 2003 | 10.47 |
| Jul 23, 2003 | 10.44 |
| Jul 22, 2003 | 10.41 |
| Jul 21, 2003 | 10.38 |
| Jul 18, 2003 | 10.36 |
| Jul 17, 2003 | 10.34 |
| Jul 16, 2003 | 10.32 |
| Jul 15, 2003 | 10.29 |
| Jul 14, 2003 | 10.27 |
| Jul 11, 2003 | 10.24 |
| Jul 10, 2003 | 10.22 |
| Jul 9, 2003 | 10.19 |
| Jul 8, 2003 | 10.17 |
| Jul 7, 2003 | 10.15 |
| Jul 3, 2003 | 10.13 |
| Jul 2, 2003 | 10.10 |
| Jul 1, 2003 | 10.08 |
| Jun 30, 2003 | 10.05 |
| Jun 27, 2003 | 10.03 |
| Jun 26, 2003 | 10.00 |
| Jun 25, 2003 | 9.97 |
| Jun 24, 2003 | 9.95 |
| Jun 23, 2003 | 9.92 |
| Jun 20, 2003 | 9.89 |
| Jun 19, 2003 | 9.86 |
| Jun 18, 2003 | 9.84 |
| Jun 17, 2003 | 9.80 |
| Jun 16, 2003 | 9.78 |
| Jun 13, 2003 | 9.75 |
| Jun 12, 2003 | 9.72 |
| Jun 11, 2003 | 9.69 |
| Jun 10, 2003 | 9.66 |
| Jun 9, 2003 | 9.63 |
| Jun 6, 2003 | 9.60 |
| Jun 5, 2003 | 9.57 |
| Jun 4, 2003 | 9.54 |
| Jun 3, 2003 | 9.50 |
| Jun 2, 2003 | 9.47 |
| May 30, 2003 | 9.44 |
| May 29, 2003 | 9.41 |
| May 28, 2003 | 9.37 |
| May 27, 2003 | 9.34 |
| May 23, 2003 | 9.31 |
| May 22, 2003 | 9.28 |
| May 21, 2003 | 9.24 |
| May 20, 2003 | 9.21 |
| May 19, 2003 | 9.19 |
| May 16, 2003 | 9.16 |
| May 15, 2003 | 9.14 |
| May 14, 2003 | 9.12 |
| May 13, 2003 | 9.09 |
| May 12, 2003 | 9.07 |
| May 9, 2003 | 9.04 |
| May 8, 2003 | 9.02 |
| May 7, 2003 | 8.99 |
| May 6, 2003 | 8.97 |
| May 5, 2003 | 8.94 |
| May 2, 2003 | 8.92 |
| May 1, 2003 | 8.90 |
| Apr 30, 2003 | 8.88 |
| Apr 29, 2003 | 8.86 |
| Apr 28, 2003 | 8.84 |
| Apr 25, 2003 | 8.82 |
| Apr 24, 2003 | 8.80 |
| Apr 23, 2003 | 8.78 |
| Apr 22, 2003 | 8.77 |
| Apr 21, 2003 | 8.76 |
| Apr 17, 2003 | 8.75 |
| Apr 16, 2003 | 8.74 |
| Apr 15, 2003 | 8.74 |
| Apr 14, 2003 | 8.74 |
| Apr 11, 2003 | 8.73 |
| Apr 10, 2003 | 8.73 |
| Apr 9, 2003 | 8.72 |
| Apr 8, 2003 | 8.71 |
| Apr 7, 2003 | 8.71 |
| Apr 4, 2003 | 8.70 |
| Apr 3, 2003 | 8.70 |
| Apr 2, 2003 | 8.70 |
| Apr 1, 2003 | 8.69 |
| Mar 31, 2003 | 8.67 |
| Mar 28, 2003 | 8.66 |
| Mar 27, 2003 | 8.65 |
| Mar 26, 2003 | 8.64 |
| Mar 25, 2003 | 8.62 |
| Mar 24, 2003 | 8.61 |
| Mar 21, 2003 | 8.60 |
| Mar 20, 2003 | 8.59 |
| Mar 19, 2003 | 8.58 |
| Mar 18, 2003 | 8.57 |
| Mar 17, 2003 | 8.56 |
| Mar 14, 2003 | 8.55 |
| Mar 13, 2003 | 8.55 |
| Mar 12, 2003 | 8.54 |
| Mar 11, 2003 | 8.54 |
| Mar 10, 2003 | 8.54 |
| Mar 7, 2003 | 8.54 |
| Mar 6, 2003 | 8.54 |
| Mar 5, 2003 | 8.53 |
| Mar 4, 2003 | 8.53 |
| Mar 3, 2003 | 8.53 |
| Feb 28, 2003 | 8.53 |
| Feb 27, 2003 | 8.53 |
| Feb 26, 2003 | 8.54 |
| Feb 25, 2003 | 8.54 |
| Feb 24, 2003 | 8.55 |
| Feb 21, 2003 | 8.56 |
| Feb 20, 2003 | 8.56 |
| Feb 19, 2003 | 8.56 |
| Feb 18, 2003 | 8.57 |
| Feb 14, 2003 | 8.58 |
| Feb 13, 2003 | 8.58 |
| Feb 12, 2003 | 8.58 |
| Feb 11, 2003 | 8.59 |
| Feb 10, 2003 | 8.60 |
| Feb 7, 2003 | 8.61 |
| Feb 6, 2003 | 8.62 |
| Feb 5, 2003 | 8.63 |
| Feb 4, 2003 | 8.64 |
| Feb 3, 2003 | 8.66 |
| Jan 31, 2003 | 8.67 |
| Jan 30, 2003 | 8.69 |
| Jan 29, 2003 | 8.70 |
| Jan 28, 2003 | 8.72 |
| Jan 27, 2003 | 8.74 |
| Jan 24, 2003 | 8.75 |
| Jan 23, 2003 | 8.77 |
| Jan 22, 2003 | 8.79 |
| Jan 21, 2003 | 8.80 |
| Jan 17, 2003 | 8.81 |
| Jan 16, 2003 | 8.84 |
| Jan 15, 2003 | 8.87 |
| Jan 14, 2003 | 8.89 |
| Jan 13, 2003 | 8.92 |
| Jan 10, 2003 | 8.95 |
| Jan 9, 2003 | 8.97 |
| Jan 8, 2003 | 9.00 |
| Jan 7, 2003 | 9.03 |
| Jan 6, 2003 | 9.06 |
| Jan 3, 2003 | 9.08 |
| Jan 2, 2003 | 9.11 |
| Dec 31, 2002 | 9.13 |
| Dec 30, 2002 | 9.16 |
| Dec 27, 2002 | 9.19 |
| Dec 26, 2002 | 9.22 |
| Dec 24, 2002 | 9.25 |
| Dec 23, 2002 | 9.28 |
| Dec 20, 2002 | 9.30 |
| Dec 19, 2002 | 9.33 |
| Dec 18, 2002 | 9.36 |
| Dec 17, 2002 | 9.38 |
| Dec 16, 2002 | 9.40 |
| Dec 13, 2002 | 9.43 |
| Dec 12, 2002 | 9.46 |
| Dec 11, 2002 | 9.48 |
| Dec 10, 2002 | 9.51 |
| Dec 9, 2002 | 9.55 |
| Dec 6, 2002 | 9.58 |
| Dec 5, 2002 | 9.61 |
| Dec 4, 2002 | 9.64 |
| Dec 3, 2002 | 9.67 |
| Dec 2, 2002 | 9.71 |
| Nov 29, 2002 | 9.75 |
| Nov 27, 2002 | 9.79 |
| Nov 26, 2002 | 9.83 |
| Nov 25, 2002 | 9.86 |
| Nov 22, 2002 | 9.90 |
| Nov 21, 2002 | 9.93 |
| Nov 20, 2002 | 9.95 |
| Nov 19, 2002 | 9.98 |
| Nov 18, 2002 | 10.01 |
| Nov 15, 2002 | 10.05 |
| Nov 14, 2002 | 10.08 |
| Nov 13, 2002 | 10.11 |
| Nov 12, 2002 | 10.14 |
| Nov 11, 2002 | 10.18 |
| Nov 8, 2002 | 10.21 |
| Nov 7, 2002 | 10.24 |
| Nov 6, 2002 | 10.28 |
| Nov 5, 2002 | 10.31 |
| Nov 4, 2002 | 10.34 |
| Nov 1, 2002 | 10.38 |
| Oct 31, 2002 | 10.42 |
| Oct 30, 2002 | 10.46 |
| Oct 29, 2002 | 10.50 |
| Oct 28, 2002 | 10.54 |
| Oct 25, 2002 | 10.57 |
| Oct 24, 2002 | 10.61 |
| Oct 23, 2002 | 10.65 |
| Oct 22, 2002 | 10.68 |
| Oct 21, 2002 | 10.71 |
| Oct 18, 2002 | 10.75 |
| Oct 17, 2002 | 10.78 |
| Oct 16, 2002 | 10.81 |
| Oct 15, 2002 | 10.84 |
| Oct 14, 2002 | 10.87 |
| Oct 11, 2002 | 10.89 |
| Oct 10, 2002 | 10.92 |
| Oct 9, 2002 | 10.95 |
| Oct 8, 2002 | 10.98 |
| Oct 7, 2002 | 11.01 |
| Oct 4, 2002 | 11.04 |
| Oct 3, 2002 | 11.06 |
| Oct 2, 2002 | 11.09 |
| Oct 1, 2002 | 11.11 |
| Sep 30, 2002 | 11.14 |
| Sep 27, 2002 | 11.17 |
| Sep 26, 2002 | 11.20 |
| Sep 25, 2002 | 11.22 |
| Sep 24, 2002 | 11.25 |
| Sep 23, 2002 | 11.29 |
| Sep 20, 2002 | 11.32 |
| Sep 19, 2002 | 11.35 |
| Sep 18, 2002 | 11.38 |
| Sep 17, 2002 | 11.41 |
| Sep 16, 2002 | 11.43 |
| Sep 13, 2002 | 11.46 |
| Sep 12, 2002 | 11.48 |
| Sep 11, 2002 | 11.50 |
| Sep 10, 2002 | 11.53 |
| Sep 9, 2002 | 11.55 |
| Sep 6, 2002 | 11.58 |
| Sep 5, 2002 | 11.61 |
| Sep 4, 2002 | 11.63 |
| Sep 3, 2002 | 11.66 |
| Aug 30, 2002 | 11.69 |
| Aug 29, 2002 | 11.72 |
| Aug 28, 2002 | 11.75 |
| Aug 27, 2002 | 11.79 |
| Aug 26, 2002 | 11.82 |
| Aug 23, 2002 | 11.85 |
| Aug 22, 2002 | 11.88 |
| Aug 21, 2002 | 11.92 |
| Aug 20, 2002 | 11.95 |
| Aug 19, 2002 | 11.99 |
| Aug 16, 2002 | 12.02 |
| Aug 15, 2002 | 12.06 |
| Aug 14, 2002 | 12.09 |
| Aug 13, 2002 | 12.13 |
| Aug 12, 2002 | 12.16 |
| Aug 9, 2002 | 12.19 |
| Aug 8, 2002 | 12.22 |
| Aug 7, 2002 | 12.25 |
| Aug 6, 2002 | 12.29 |
| Aug 5, 2002 | 12.33 |
| Aug 2, 2002 | 12.36 |
| Aug 1, 2002 | 12.39 |
| Jul 31, 2002 | 12.42 |
| Jul 30, 2002 | 12.44 |
| Jul 29, 2002 | 12.47 |
| Jul 26, 2002 | 12.50 |
| Jul 25, 2002 | 12.53 |
| Jul 24, 2002 | 12.56 |
| Jul 23, 2002 | 12.59 |
| Jul 22, 2002 | 12.61 |
| Jul 19, 2002 | 12.64 |
| Jul 18, 2002 | 12.66 |
| Jul 17, 2002 | 12.69 |
| Jul 16, 2002 | 12.71 |
| Jul 15, 2002 | 12.74 |
| Jul 12, 2002 | 12.77 |
| Jul 11, 2002 | 12.79 |
| Jul 10, 2002 | 12.81 |
| Jul 9, 2002 | 12.83 |
| Jul 8, 2002 | 12.85 |
| Jul 5, 2002 | 12.88 |
| Jul 3, 2002 | 12.90 |
| Jul 2, 2002 | 12.93 |
| Jul 1, 2002 | 12.95 |
| Jun 28, 2002 | 12.96 |
| Jun 27, 2002 | 12.98 |
| Jun 26, 2002 | 12.99 |
| Jun 25, 2002 | 13.01 |
| Jun 24, 2002 | 13.02 |
| Jun 21, 2002 | 13.04 |
| Jun 20, 2002 | 13.07 |
| Jun 19, 2002 | 13.09 |
| Jun 18, 2002 | 13.11 |
| Jun 17, 2002 | 13.13 |
| Jun 14, 2002 | 13.16 |
| Jun 13, 2002 | 13.19 |
| Jun 12, 2002 | 13.21 |
| Jun 11, 2002 | 13.24 |
| Jun 10, 2002 | 13.27 |
| Jun 7, 2002 | 13.29 |
| Jun 6, 2002 | 13.32 |
| Jun 5, 2002 | 13.34 |
| Jun 4, 2002 | 13.36 |
| Jun 3, 2002 | 13.39 |
| May 31, 2002 | 13.41 |
| May 30, 2002 | 13.43 |
| May 29, 2002 | 13.45 |
| May 28, 2002 | 13.47 |
| May 24, 2002 | 13.49 |
| May 23, 2002 | 13.51 |
| May 22, 2002 | 13.53 |
| May 21, 2002 | 13.56 |
| May 20, 2002 | 13.58 |
| May 17, 2002 | 13.60 |
| May 16, 2002 | 13.61 |
| May 15, 2002 | 13.63 |
| May 14, 2002 | 13.64 |
| May 13, 2002 | 13.66 |
| May 10, 2002 | 13.66 |
| May 9, 2002 | 13.67 |
| May 8, 2002 | 13.68 |
| May 7, 2002 | 13.68 |
| May 6, 2002 | 13.69 |
| May 3, 2002 | 13.69 |
| May 2, 2002 | 13.70 |
| May 1, 2002 | 13.70 |
| Apr 30, 2002 | 13.71 |
| Apr 29, 2002 | 13.71 |
| Apr 26, 2002 | 13.72 |
| Apr 25, 2002 | 13.73 |
| Apr 24, 2002 | 13.73 |
| Apr 23, 2002 | 13.73 |
| Apr 22, 2002 | 13.73 |
| Apr 19, 2002 | 13.72 |
| Apr 18, 2002 | 13.72 |
| Apr 17, 2002 | 13.71 |
| Apr 16, 2002 | 13.70 |
| Apr 15, 2002 | 13.70 |
| Apr 12, 2002 | 13.69 |
| Apr 11, 2002 | 13.68 |
| Apr 10, 2002 | 13.67 |
| Apr 9, 2002 | 13.66 |
| Apr 8, 2002 | 13.65 |
| Apr 5, 2002 | 13.65 |
| Apr 4, 2002 | 13.64 |
| Apr 3, 2002 | 13.62 |
| Apr 2, 2002 | 13.60 |
| Apr 1, 2002 | 13.57 |
| Mar 28, 2002 | 13.55 |
| Mar 27, 2002 | 13.52 |
| Mar 26, 2002 | 13.50 |
| Mar 25, 2002 | 13.47 |
| Mar 22, 2002 | 13.45 |
| Mar 21, 2002 | 13.43 |
| Mar 20, 2002 | 13.40 |
| Mar 19, 2002 | 13.37 |
| Mar 18, 2002 | 13.34 |
| Mar 15, 2002 | 13.31 |
| Mar 14, 2002 | 13.28 |
| Mar 13, 2002 | 13.25 |
| Mar 12, 2002 | 13.22 |
| Mar 11, 2002 | 13.20 |
| Mar 8, 2002 | 13.17 |
| Mar 7, 2002 | 13.14 |
| Mar 6, 2002 | 13.11 |
| Mar 5, 2002 | 13.08 |
| Mar 4, 2002 | 13.06 |
| Mar 1, 2002 | 13.03 |
| Feb 28, 2002 | 13.00 |
| Feb 27, 2002 | 12.97 |
| Feb 26, 2002 | 12.93 |
| Feb 25, 2002 | 12.90 |
| Feb 22, 2002 | 12.86 |
| Feb 21, 2002 | 12.83 |
| Feb 20, 2002 | 12.79 |
| Feb 19, 2002 | 12.76 |
| Feb 15, 2002 | 12.72 |
| Feb 14, 2002 | 12.67 |
| Feb 13, 2002 | 12.63 |
| Feb 12, 2002 | 12.58 |
| Feb 11, 2002 | 12.53 |
| Feb 8, 2002 | 12.48 |
| Feb 7, 2002 | 12.44 |
| Feb 6, 2002 | 12.40 |
| Feb 5, 2002 | 12.36 |
| Feb 4, 2002 | 12.31 |
| Feb 1, 2002 | 12.26 |
| Jan 31, 2002 | 12.21 |
| Jan 30, 2002 | 12.16 |
| Jan 29, 2002 | 12.12 |
| Jan 28, 2002 | 12.07 |
| Jan 25, 2002 | 12.03 |
| Jan 24, 2002 | 11.98 |
| Jan 23, 2002 | 11.94 |
| Jan 22, 2002 | 11.89 |
| Jan 18, 2002 | 11.85 |
| Jan 17, 2002 | 11.81 |
| Jan 16, 2002 | 11.77 |
| Jan 15, 2002 | 11.72 |
| Jan 14, 2002 | 11.68 |
| Jan 11, 2002 | 11.64 |
| Jan 10, 2002 | 11.60 |
| Jan 9, 2002 | 11.56 |
| Jan 8, 2002 | 11.52 |
| Jan 7, 2002 | 11.48 |
| Jan 4, 2002 | 11.44 |
| Jan 3, 2002 | 11.41 |
| Jan 2, 2002 | 11.37 |
| Dec 31, 2001 | 11.34 |
| Dec 28, 2001 | 11.30 |
| Dec 27, 2001 | 11.27 |
| Dec 26, 2001 | 11.24 |
| Dec 24, 2001 | 11.20 |
| Dec 21, 2001 | 11.16 |
| Dec 20, 2001 | 11.12 |
| Dec 19, 2001 | 11.09 |
| Dec 18, 2001 | 11.05 |
| Dec 17, 2001 | 11.02 |
| Dec 14, 2001 | 10.99 |
| Dec 13, 2001 | 10.95 |
| Dec 12, 2001 | 10.92 |
| Dec 11, 2001 | 10.88 |
| Dec 10, 2001 | 10.85 |
| Dec 7, 2001 | 10.81 |
| Dec 6, 2001 | 10.78 |
| Dec 5, 2001 | 10.75 |
| Dec 4, 2001 | 10.72 |
| Dec 3, 2001 | 10.69 |
| Nov 30, 2001 | 10.66 |
| Nov 29, 2001 | 10.63 |
| Nov 28, 2001 | 10.60 |
| Nov 27, 2001 | 10.58 |
| Nov 26, 2001 | 10.56 |
| Nov 23, 2001 | 10.54 |
| Nov 21, 2001 | 10.52 |
| Nov 20, 2001 | 10.49 |
| Nov 19, 2001 | 10.47 |
| Nov 16, 2001 | 10.45 |
| Nov 15, 2001 | 10.42 |
| Nov 14, 2001 | 10.39 |
| Nov 13, 2001 | 10.36 |
| Nov 12, 2001 | 10.33 |
| Nov 9, 2001 | 10.29 |
| Nov 8, 2001 | 10.26 |
| Nov 7, 2001 | 10.22 |
| Nov 6, 2001 | 10.19 |
| Nov 5, 2001 | 10.15 |
| Nov 2, 2001 | 10.11 |
| Nov 1, 2001 | 10.06 |
| Oct 31, 2001 | 10.02 |
| Oct 30, 2001 | 9.97 |
| Oct 29, 2001 | 9.92 |
| Oct 26, 2001 | 9.88 |
| Oct 25, 2001 | 9.84 |
| Oct 24, 2001 | 9.80 |
| Oct 23, 2001 | 9.76 |
| Oct 22, 2001 | 9.72 |
| Oct 19, 2001 | 9.69 |
| Oct 18, 2001 | 9.65 |
| Oct 17, 2001 | 9.61 |
| Oct 16, 2001 | 9.56 |
| Oct 15, 2001 | 9.52 |
| Oct 12, 2001 | 9.48 |
| Oct 11, 2001 | 9.44 |
| Oct 10, 2001 | 9.40 |
| Oct 9, 2001 | 9.36 |
| Oct 8, 2001 | 9.32 |
| Oct 5, 2001 | 9.28 |
| Oct 4, 2001 | 9.25 |
| Oct 3, 2001 | 9.22 |
| Oct 2, 2001 | 9.19 |
| Oct 1, 2001 | 9.16 |
| Sep 28, 2001 | 9.12 |
| Sep 27, 2001 | 9.09 |
| Sep 26, 2001 | 9.04 |
| Sep 25, 2001 | 9.01 |
| Sep 24, 2001 | 8.97 |
| Sep 21, 2001 | 8.94 |
| Sep 20, 2001 | 8.91 |
| Sep 19, 2001 | 8.88 |
| Sep 18, 2001 | 8.85 |
| Sep 17, 2001 | 8.82 |
| Sep 10, 2001 | 8.79 |
| Sep 7, 2001 | 8.76 |
| Sep 6, 2001 | 8.73 |
| Sep 5, 2001 | 8.70 |
| Sep 4, 2001 | 8.67 |
| Aug 31, 2001 | 8.64 |
| Aug 30, 2001 | 8.61 |
| Aug 29, 2001 | 8.58 |
| Aug 28, 2001 | 8.54 |
| Aug 27, 2001 | 8.51 |
| Aug 24, 2001 | 8.47 |
| Aug 23, 2001 | 8.42 |
| Aug 22, 2001 | 8.38 |
| Aug 21, 2001 | 8.34 |
| Aug 20, 2001 | 8.30 |
| Aug 17, 2001 | 8.26 |
| Aug 16, 2001 | 8.22 |
| Aug 15, 2001 | 8.17 |
| Aug 14, 2001 | 8.13 |
| Aug 13, 2001 | 8.09 |
| Aug 10, 2001 | 8.06 |
| Aug 9, 2001 | 8.02 |
| Aug 8, 2001 | 7.98 |
| Aug 7, 2001 | 7.94 |
| Aug 6, 2001 | 7.90 |
| Aug 3, 2001 | 7.86 |
| Aug 2, 2001 | 7.83 |
| Aug 1, 2001 | 7.79 |
| Jul 31, 2001 | 7.75 |
| Jul 30, 2001 | 7.71 |
| Jul 27, 2001 | 7.67 |
| Jul 26, 2001 | 7.64 |
| Jul 25, 2001 | 7.60 |
| Jul 24, 2001 | 7.57 |
| Jul 23, 2001 | 7.53 |
| Jul 20, 2001 | 7.49 |
| Jul 19, 2001 | 7.46 |
| Jul 18, 2001 | 7.43 |
| Jul 17, 2001 | 7.39 |
| Jul 16, 2001 | 7.36 |
| Jul 13, 2001 | 7.33 |
| Jul 12, 2001 | 7.30 |
| Jul 11, 2001 | 7.28 |
| Jul 10, 2001 | 7.25 |
| Jul 9, 2001 | 7.23 |
| Jul 6, 2001 | 7.20 |
| Jul 5, 2001 | 7.17 |
| Jul 3, 2001 | 7.15 |
| Jul 2, 2001 | 7.13 |
| Jun 29, 2001 | 7.11 |
| Jun 28, 2001 | 7.08 |
| Jun 27, 2001 | 7.06 |
| Jun 26, 2001 | 7.05 |
| Jun 25, 2001 | 7.04 |
| Jun 22, 2001 | 7.02 |
| Jun 21, 2001 | 7.01 |
| Jun 20, 2001 | 7.00 |
| Jun 19, 2001 | 6.98 |
| Jun 18, 2001 | 6.97 |
| Jun 15, 2001 | 6.96 |
| Jun 14, 2001 | 6.95 |
| Jun 13, 2001 | 6.93 |
| Jun 12, 2001 | 6.92 |
| Jun 11, 2001 | 6.90 |
| Jun 8, 2001 | 6.88 |
| Jun 7, 2001 | 6.87 |
| Jun 6, 2001 | 6.86 |
| Jun 5, 2001 | 6.84 |
| Jun 4, 2001 | 6.83 |
| Jun 1, 2001 | 6.81 |
| May 31, 2001 | 6.80 |
| May 30, 2001 | 6.78 |
| May 29, 2001 | 6.77 |
| May 25, 2001 | 6.77 |
| May 24, 2001 | 6.76 |
| May 23, 2001 | 6.75 |
| May 22, 2001 | 6.74 |
| May 21, 2001 | 6.73 |
| May 18, 2001 | 6.72 |
| May 17, 2001 | 6.71 |
| May 16, 2001 | 6.69 |
| May 15, 2001 | 6.68 |
| May 14, 2001 | 6.67 |
| May 11, 2001 | 6.66 |
| May 10, 2001 | 6.65 |
| May 9, 2001 | 6.64 |
| May 8, 2001 | 6.63 |
| May 7, 2001 | 6.62 |
| May 4, 2001 | 6.61 |
| May 3, 2001 | 6.60 |
| May 2, 2001 | 6.59 |
| May 1, 2001 | 6.58 |
| Apr 30, 2001 | 6.57 |
| Apr 27, 2001 | 6.56 |
| Apr 26, 2001 | 6.55 |
| Apr 25, 2001 | 6.54 |
| Apr 24, 2001 | 6.53 |
| Apr 23, 2001 | 6.52 |
| Apr 20, 2001 | 6.51 |
| Apr 19, 2001 | 6.50 |
| Apr 18, 2001 | 6.50 |
| Apr 17, 2001 | 6.49 |
| Apr 16, 2001 | 6.48 |
| Apr 12, 2001 | 6.48 |
| Apr 11, 2001 | 6.47 |
| Apr 10, 2001 | 6.47 |
| Apr 9, 2001 | 6.46 |
| Apr 6, 2001 | 6.45 |
| Apr 5, 2001 | 6.44 |
| Apr 4, 2001 | 6.43 |
| Apr 3, 2001 | 6.42 |
| Apr 2, 2001 | 6.41 |
| Mar 30, 2001 | 6.39 |
| Mar 29, 2001 | 6.38 |
| Mar 28, 2001 | 6.37 |
| Mar 27, 2001 | 6.36 |
| Mar 26, 2001 | 6.36 |
| Mar 23, 2001 | 6.35 |
| Mar 22, 2001 | 6.34 |
| Mar 21, 2001 | 6.33 |
| Mar 20, 2001 | 6.32 |
| Mar 19, 2001 | 6.31 |
| Mar 16, 2001 | 6.30 |
| Mar 15, 2001 | 6.28 |
| Mar 14, 2001 | 6.27 |
| Mar 13, 2001 | 6.25 |
| Mar 12, 2001 | 6.24 |
| Mar 9, 2001 | 6.23 |
| Mar 8, 2001 | 6.21 |
| Mar 7, 2001 | 6.20 |
| Mar 6, 2001 | 6.19 |
| Mar 5, 2001 | 6.18 |
| Mar 2, 2001 | 6.17 |
| Mar 1, 2001 | 6.16 |
| Feb 28, 2001 | 6.15 |
| Feb 27, 2001 | 6.14 |
| Feb 26, 2001 | 6.13 |
| Feb 23, 2001 | 6.12 |
| Feb 22, 2001 | 6.11 |
| Feb 21, 2001 | 6.11 |
| Feb 20, 2001 | 6.10 |
| Feb 16, 2001 | 6.09 |
| Feb 15, 2001 | 6.09 |
| Feb 14, 2001 | 6.08 |
| Feb 13, 2001 | 6.07 |
| Feb 12, 2001 | 6.06 |
| Feb 9, 2001 | 6.04 |
| Feb 8, 2001 | 6.03 |
| Feb 7, 2001 | 6.01 |
| Feb 6, 2001 | 5.99 |
| Feb 5, 2001 | 5.98 |
| Feb 2, 2001 | 5.96 |
| Feb 1, 2001 | 5.94 |
| Jan 31, 2001 | 5.92 |
| Jan 30, 2001 | 5.90 |
| Jan 29, 2001 | 5.88 |
| Jan 26, 2001 | 5.87 |
| Jan 25, 2001 | 5.86 |
| Jan 24, 2001 | 5.85 |
| Jan 23, 2001 | 5.85 |
| Jan 22, 2001 | 5.84 |
| Jan 19, 2001 | 5.83 |
| Jan 18, 2001 | 5.82 |
| Jan 17, 2001 | 5.81 |
| Jan 16, 2001 | 5.80 |
| Jan 12, 2001 | 5.79 |
| Jan 11, 2001 | 5.79 |
| Jan 10, 2001 | 5.79 |
| Jan 9, 2001 | 5.80 |
| Jan 8, 2001 | 5.81 |
| Jan 5, 2001 | 5.83 |
| Jan 4, 2001 | 5.83 |
| Jan 3, 2001 | 5.84 |
| Jan 2, 2001 | 5.84 |
| Dec 29, 2000 | 5.85 |
| Dec 28, 2000 | 5.85 |
| Dec 27, 2000 | 5.85 |
| Dec 26, 2000 | 5.86 |
| Dec 22, 2000 | 5.87 |
| Dec 21, 2000 | 5.88 |
| Dec 20, 2000 | 5.90 |
| Dec 19, 2000 | 5.91 |
| Dec 18, 2000 | 5.92 |
| Dec 15, 2000 | 5.94 |
| Dec 14, 2000 | 5.95 |
| Dec 13, 2000 | 5.96 |
| Dec 12, 2000 | 5.96 |
| Dec 11, 2000 | 5.97 |
| Dec 8, 2000 | 5.96 |
| Dec 7, 2000 | 5.96 |
| Dec 6, 2000 | 5.97 |
| Dec 5, 2000 | 5.96 |
| Dec 4, 2000 | 5.96 |
| Dec 1, 2000 | 5.96 |
| Nov 30, 2000 | 5.97 |
| Nov 29, 2000 | 5.97 |
| Nov 28, 2000 | 5.95 |
| Nov 27, 2000 | 5.94 |
| Nov 24, 2000 | 5.93 |
| Nov 22, 2000 | 5.92 |
| Nov 21, 2000 | 5.90 |
| Nov 20, 2000 | 5.89 |
| Nov 17, 2000 | 5.87 |
| Nov 16, 2000 | 5.85 |
| Nov 15, 2000 | 5.83 |
| Nov 14, 2000 | 5.82 |
| Nov 13, 2000 | 5.80 |
| Nov 10, 2000 | 5.78 |
| Nov 9, 2000 | 5.76 |
| Nov 8, 2000 | 5.74 |
| Nov 7, 2000 | 5.73 |
| Nov 6, 2000 | 5.71 |
| Nov 3, 2000 | 5.70 |
| Nov 2, 2000 | 5.69 |
| Nov 1, 2000 | 5.68 |
| Oct 31, 2000 | 5.67 |
| Oct 30, 2000 | 5.65 |
| Oct 27, 2000 | 5.64 |
| Oct 26, 2000 | 5.63 |
| Oct 25, 2000 | 5.61 |
| Oct 24, 2000 | 5.60 |
| Oct 23, 2000 | 5.59 |
| Oct 20, 2000 | 5.57 |
| Oct 19, 2000 | 5.56 |
| Oct 18, 2000 | 5.55 |
| Oct 17, 2000 | 5.54 |
| Oct 16, 2000 | 5.52 |
| Oct 13, 2000 | 5.51 |
| Oct 12, 2000 | 5.49 |
| Oct 11, 2000 | 5.48 |
| Oct 10, 2000 | 5.46 |
| Oct 9, 2000 | 5.44 |
| Oct 6, 2000 | 5.42 |
| Oct 5, 2000 | 5.41 |
| Oct 4, 2000 | 5.39 |
| Oct 3, 2000 | 5.38 |
| Oct 2, 2000 | 5.37 |
| Sep 29, 2000 | 5.36 |
| Sep 28, 2000 | 5.35 |
| Sep 27, 2000 | 5.33 |
| Sep 26, 2000 | 5.32 |
| Sep 25, 2000 | 5.31 |
| Sep 22, 2000 | 5.29 |
| Sep 21, 2000 | 5.28 |
| Sep 20, 2000 | 5.27 |
| Sep 19, 2000 | 5.25 |
| Sep 18, 2000 | 5.24 |
| Sep 15, 2000 | 5.23 |
| Sep 14, 2000 | 5.21 |
| Sep 13, 2000 | 5.19 |
| Sep 12, 2000 | 5.18 |
| Sep 11, 2000 | 5.16 |
| Sep 8, 2000 | 5.14 |
| Sep 7, 2000 | 5.12 |
| Sep 6, 2000 | 5.10 |
| Sep 5, 2000 | 5.08 |
| Sep 1, 2000 | 5.06 |
| Aug 31, 2000 | 5.04 |
| Aug 30, 2000 | 5.02 |
| Aug 29, 2000 | 5.00 |
| Aug 28, 2000 | 4.98 |
| Aug 25, 2000 | 4.96 |
| Aug 24, 2000 | 4.94 |
| Aug 23, 2000 | 4.93 |
| Aug 22, 2000 | 4.91 |
| Aug 21, 2000 | 4.90 |
| Aug 18, 2000 | 4.88 |
| Aug 17, 2000 | 4.86 |
| Aug 16, 2000 | 4.85 |
| Aug 15, 2000 | 4.83 |
| Aug 14, 2000 | 4.81 |
| Aug 11, 2000 | 4.79 |
| Aug 10, 2000 | 4.77 |
| Aug 9, 2000 | 4.75 |
| Aug 8, 2000 | 4.73 |
| Aug 7, 2000 | 4.72 |
| Aug 4, 2000 | 4.70 |
| Aug 3, 2000 | 4.68 |
| Aug 2, 2000 | 4.66 |
| Aug 1, 2000 | 4.64 |
| Jul 31, 2000 | 4.63 |
| Jul 28, 2000 | 4.61 |
| Jul 27, 2000 | 4.60 |
| Jul 26, 2000 | 4.58 |
| Jul 25, 2000 | 4.57 |
| Jul 24, 2000 | 4.55 |
| Jul 21, 2000 | 4.54 |
| Jul 20, 2000 | 4.52 |
| Jul 19, 2000 | 4.51 |
| Jul 18, 2000 | 4.50 |
| Jul 17, 2000 | 4.48 |
| Jul 14, 2000 | 4.47 |
| Jul 13, 2000 | 4.45 |
| Jul 12, 2000 | 4.44 |
| Jul 11, 2000 | 4.42 |
| Jul 10, 2000 | 4.41 |
| Jul 7, 2000 | 4.40 |
| Jul 6, 2000 | 4.40 |
| Jul 5, 2000 | 4.39 |
| Jul 3, 2000 | 4.38 |
| Jun 30, 2000 | 4.37 |
| Jun 29, 2000 | 4.36 |
| Jun 28, 2000 | 4.36 |
| Jun 27, 2000 | 4.35 |
| Jun 26, 2000 | 4.34 |
| Jun 23, 2000 | 4.34 |
| Jun 22, 2000 | 4.33 |
| Jun 21, 2000 | 4.33 |
| Jun 20, 2000 | 4.32 |
| Jun 19, 2000 | 4.32 |
| Jun 16, 2000 | 4.31 |
| Jun 15, 2000 | 4.31 |
| Jun 14, 2000 | 4.30 |
| Jun 13, 2000 | 4.29 |
| Jun 12, 2000 | 4.29 |
| Jun 9, 2000 | 4.28 |
| Jun 8, 2000 | 4.27 |
| Jun 7, 2000 | 4.27 |
| Jun 6, 2000 | 4.26 |
| Jun 5, 2000 | 4.26 |
| Jun 2, 2000 | 4.25 |
| Jun 1, 2000 | 4.25 |
| May 31, 2000 | 4.24 |
| May 30, 2000 | 4.24 |
| May 26, 2000 | 4.24 |
| May 25, 2000 | 4.24 |
| May 24, 2000 | 4.24 |
| May 23, 2000 | 4.23 |
| May 22, 2000 | 4.23 |
| May 19, 2000 | 4.23 |
| May 18, 2000 | 4.23 |
| May 17, 2000 | 4.22 |
| May 16, 2000 | 4.22 |
| May 15, 2000 | 4.22 |
| May 12, 2000 | 4.21 |
| May 11, 2000 | 4.21 |
| May 10, 2000 | 4.21 |
| May 9, 2000 | 4.20 |
| May 8, 2000 | 4.20 |
| May 5, 2000 | 4.19 |
| May 4, 2000 | 4.19 |
| May 3, 2000 | 4.19 |
| May 2, 2000 | 4.18 |
| May 1, 2000 | 4.18 |
| Apr 28, 2000 | 4.17 |
| Apr 27, 2000 | 4.17 |
| Apr 26, 2000 | 4.17 |
| Apr 25, 2000 | 4.17 |
| Apr 24, 2000 | 4.17 |
| Apr 20, 2000 | 4.18 |
| Apr 19, 2000 | 4.17 |
| Apr 18, 2000 | 4.17 |
| Apr 17, 2000 | 4.17 |
| Apr 14, 2000 | 4.17 |
| Apr 13, 2000 | 4.17 |
| Apr 12, 2000 | 4.16 |
| Apr 11, 2000 | 4.15 |
| Apr 10, 2000 | 4.14 |
| Apr 7, 2000 | 4.12 |
| Apr 6, 2000 | 4.11 |
| Apr 5, 2000 | 4.09 |
| Apr 4, 2000 | 4.08 |
| Apr 3, 2000 | 4.07 |
| Mar 31, 2000 | 4.06 |
| Mar 30, 2000 | 4.05 |
| Mar 29, 2000 | 4.04 |
| Mar 28, 2000 | 4.02 |
| Mar 27, 2000 | 4.00 |
| Mar 24, 2000 | 3.98 |
| Mar 23, 2000 | 3.95 |
| Mar 22, 2000 | 3.93 |
| Mar 21, 2000 | 3.90 |
| Mar 20, 2000 | 3.87 |
| Mar 17, 2000 | 3.85 |
| Mar 16, 2000 | 3.83 |
| Mar 15, 2000 | 3.80 |
| Mar 14, 2000 | 3.78 |
| Mar 13, 2000 | 3.76 |
| Mar 10, 2000 | 3.73 |
| Mar 9, 2000 | 3.70 |
| Mar 8, 2000 | 3.67 |
| Mar 7, 2000 | 3.65 |
| Mar 6, 2000 | 3.62 |
| Mar 3, 2000 | 3.59 |
| Mar 2, 2000 | 3.56 |
| Mar 1, 2000 | 3.53 |
| Feb 29, 2000 | 3.49 |
| Feb 28, 2000 | 3.47 |
| Feb 25, 2000 | 3.44 |
| Feb 24, 2000 | 3.42 |
| Feb 23, 2000 | 3.39 |
| Feb 22, 2000 | 3.37 |
| Feb 18, 2000 | 3.35 |
| Feb 17, 2000 | 3.32 |
| Feb 16, 2000 | 3.29 |
| Feb 15, 2000 | 3.27 |
| Feb 14, 2000 | 3.26 |
| Feb 11, 2000 | 3.24 |
| Feb 10, 2000 | 3.23 |
| Feb 9, 2000 | 3.22 |
| Feb 8, 2000 | 3.20 |
| Feb 7, 2000 | 3.19 |
| Feb 4, 2000 | 3.17 |
| Feb 3, 2000 | 3.16 |
| Feb 2, 2000 | 3.15 |
| Feb 1, 2000 | 3.15 |
| Jan 31, 2000 | 3.14 |
| Jan 28, 2000 | 3.13 |
| Jan 27, 2000 | 3.12 |
| Jan 26, 2000 | 3.11 |
| Jan 25, 2000 | 3.10 |
| Jan 24, 2000 | 3.09 |
| Jan 21, 2000 | 3.08 |
| Jan 20, 2000 | 3.07 |
| Jan 19, 2000 | 3.06 |
| Jan 18, 2000 | 3.05 |
| Jan 14, 2000 | 3.05 |
| Jan 13, 2000 | 3.04 |
| Jan 12, 2000 | 3.03 |
| Jan 11, 2000 | 3.03 |
| Jan 10, 2000 | 3.02 |
| Jan 7, 2000 | 3.02 |
| Jan 6, 2000 | 3.01 |
| Jan 5, 2000 | 3.00 |
| Jan 4, 2000 | 3.00 |
| Jan 3, 2000 | 2.99 |
| Dec 31, 1999 | 2.99 |
| Dec 30, 1999 | 2.98 |
| Dec 29, 1999 | 2.98 |
| Dec 28, 1999 | 2.98 |
| Dec 27, 1999 | 2.97 |
| Dec 23, 1999 | 2.97 |
| Dec 22, 1999 | 2.96 |
| Dec 21, 1999 | 2.96 |
| Dec 20, 1999 | 2.95 |
| Dec 17, 1999 | 2.95 |
| Dec 16, 1999 | 2.95 |
| Dec 15, 1999 | 2.95 |
| Dec 14, 1999 | 2.94 |
| Dec 13, 1999 | 2.94 |
| Dec 10, 1999 | 2.94 |
| Dec 9, 1999 | 2.94 |
| Dec 8, 1999 | 2.93 |
| Dec 7, 1999 | 2.93 |
| Dec 6, 1999 | 2.93 |
| Dec 3, 1999 | 2.93 |
| Dec 2, 1999 | 2.92 |
| Dec 1, 1999 | 2.92 |
| Nov 30, 1999 | 2.91 |
| Nov 29, 1999 | 2.91 |
| Nov 26, 1999 | 2.91 |
| Nov 24, 1999 | 2.90 |
| Nov 23, 1999 | 2.90 |
| Nov 22, 1999 | 2.89 |
| Nov 19, 1999 | 2.89 |
| Nov 18, 1999 | 2.89 |
| Nov 17, 1999 | 2.88 |
| Nov 16, 1999 | 2.88 |
| Nov 15, 1999 | 2.88 |
| Nov 12, 1999 | 2.87 |
| Nov 11, 1999 | 2.87 |
| Nov 10, 1999 | 2.86 |
| Nov 9, 1999 | 2.86 |
| Nov 8, 1999 | 2.86 |
| Nov 5, 1999 | 2.85 |
| Nov 4, 1999 | 2.85 |
| Nov 3, 1999 | 2.84 |
| Nov 2, 1999 | 2.83 |
| Nov 1, 1999 | 2.83 |
| Oct 29, 1999 | 2.82 |
| Oct 28, 1999 | 2.81 |
| Oct 27, 1999 | 2.81 |
| Oct 26, 1999 | 2.80 |
| Oct 25, 1999 | 2.79 |
| Oct 22, 1999 | 2.79 |
| Oct 21, 1999 | 2.78 |
| Oct 20, 1999 | 2.78 |
| Oct 19, 1999 | 2.77 |
| Oct 18, 1999 | 2.76 |
| Oct 15, 1999 | 2.76 |
| Oct 14, 1999 | 2.75 |
| Oct 13, 1999 | 2.74 |
| Oct 12, 1999 | 2.74 |
| Oct 11, 1999 | 2.73 |
| Oct 8, 1999 | 2.73 |
| Oct 7, 1999 | 2.72 |
| Oct 6, 1999 | 2.72 |
| Oct 5, 1999 | 2.71 |
| Oct 4, 1999 | 2.70 |
| Oct 1, 1999 | 2.70 |
| Sep 30, 1999 | 2.69 |
| Sep 29, 1999 | 2.69 |
| Sep 28, 1999 | 2.68 |
| Sep 27, 1999 | 2.68 |
| Sep 24, 1999 | 2.67 |
| Sep 23, 1999 | 2.67 |
| Sep 22, 1999 | 2.66 |
| Sep 21, 1999 | 2.65 |
| Sep 20, 1999 | 2.65 |
| Sep 17, 1999 | 2.64 |
| Sep 16, 1999 | 2.64 |
| Sep 15, 1999 | 2.63 |
| Sep 14, 1999 | 2.62 |
| Sep 13, 1999 | 2.62 |
| Sep 10, 1999 | 2.62 |
| Sep 9, 1999 | 2.61 |
| Sep 8, 1999 | 2.61 |
| Sep 7, 1999 | 2.60 |
| Sep 3, 1999 | 2.60 |
| Sep 2, 1999 | 2.60 |
| Sep 1, 1999 | 2.59 |
| Aug 31, 1999 | 2.59 |
| Aug 30, 1999 | 2.58 |
| Aug 27, 1999 | 2.58 |
| Aug 26, 1999 | 2.58 |
| Aug 25, 1999 | 2.57 |
| Aug 24, 1999 | 2.56 |
| Aug 23, 1999 | 2.56 |
| Aug 20, 1999 | 2.55 |
| Aug 19, 1999 | 2.54 |
| Aug 18, 1999 | 2.54 |
| Aug 17, 1999 | 2.54 |
| Aug 16, 1999 | 2.53 |
| Aug 13, 1999 | 2.53 |
| Aug 12, 1999 | 2.52 |
| Aug 11, 1999 | 2.52 |
| Aug 10, 1999 | 2.51 |
| Aug 9, 1999 | 2.51 |
| Aug 6, 1999 | 2.50 |
| Aug 5, 1999 | 2.49 |
| Aug 4, 1999 | 2.49 |
| Aug 3, 1999 | 2.48 |
| Aug 2, 1999 | 2.47 |
| Jul 30, 1999 | 2.47 |
| Jul 29, 1999 | 2.46 |
| Jul 28, 1999 | 2.45 |
| Jul 27, 1999 | 2.44 |
| Jul 26, 1999 | 2.43 |
| Jul 23, 1999 | 2.42 |
| Jul 22, 1999 | 2.41 |
| Jul 21, 1999 | 2.40 |
| Jul 20, 1999 | 2.39 |
| Jul 19, 1999 | 2.38 |
| Jul 16, 1999 | 2.37 |
| Jul 15, 1999 | 2.35 |
| Jul 14, 1999 | 2.34 |
| Jul 13, 1999 | 2.33 |
| Jul 12, 1999 | 2.31 |
| Jul 9, 1999 | 2.30 |
| Jul 8, 1999 | 2.29 |
| Jul 7, 1999 | 2.28 |
| Jul 6, 1999 | 2.27 |
| Jul 2, 1999 | 2.26 |
| Jul 1, 1999 | 2.25 |
| Jun 30, 1999 | 2.24 |
| Jun 29, 1999 | 2.23 |
| Jun 28, 1999 | 2.23 |
| Jun 25, 1999 | 2.22 |
| Jun 24, 1999 | 2.22 |
| Jun 23, 1999 | 2.21 |
| Jun 22, 1999 | 2.21 |
| Jun 21, 1999 | 2.20 |
| Jun 18, 1999 | 2.20 |
| Jun 17, 1999 | 2.20 |
| Jun 16, 1999 | 2.19 |
| Jun 15, 1999 | 2.19 |
| Jun 14, 1999 | 2.19 |
| Jun 11, 1999 | 2.19 |
| Jun 10, 1999 | 2.19 |
| Jun 9, 1999 | 2.20 |
| Jun 8, 1999 | 2.20 |
| Jun 7, 1999 | 2.21 |
| Jun 4, 1999 | 2.21 |
| Jun 3, 1999 | 2.22 |
| Jun 2, 1999 | 2.22 |
| Jun 1, 1999 | 2.23 |
| May 28, 1999 | 2.23 |
| May 27, 1999 | 2.23 |
| May 26, 1999 | 2.24 |
| May 25, 1999 | 2.24 |
| May 24, 1999 | 2.25 |
| May 21, 1999 | 2.25 |
| May 20, 1999 | 2.26 |
| May 19, 1999 | 2.26 |
| May 18, 1999 | 2.27 |
| May 17, 1999 | 2.28 |
| May 14, 1999 | 2.29 |
| May 13, 1999 | 2.29 |
| May 12, 1999 | 2.30 |
| May 11, 1999 | 2.31 |
| May 10, 1999 | 2.31 |
| May 7, 1999 | 2.32 |
| May 6, 1999 | 2.33 |
| May 5, 1999 | 2.34 |
| May 4, 1999 | 2.34 |
| May 3, 1999 | 2.35 |
| Apr 30, 1999 | 2.36 |
| Apr 29, 1999 | 2.37 |
| Apr 28, 1999 | 2.37 |
| Apr 27, 1999 | 2.38 |
| Apr 26, 1999 | 2.39 |
| Apr 23, 1999 | 2.40 |
| Apr 22, 1999 | 2.40 |
| Apr 21, 1999 | 2.41 |
| Apr 20, 1999 | 2.42 |
| Apr 19, 1999 | 2.42 |
| Apr 16, 1999 | 2.43 |
| Apr 15, 1999 | 2.44 |
| Apr 14, 1999 | 2.45 |
| Apr 13, 1999 | 2.45 |
| Apr 12, 1999 | 2.46 |
| Apr 9, 1999 | 2.47 |
| Apr 8, 1999 | 2.47 |
| Apr 7, 1999 | 2.48 |
| Apr 6, 1999 | 2.49 |
| Apr 5, 1999 | 2.50 |
| Apr 1, 1999 | 2.51 |
| Mar 31, 1999 | 2.51 |
| Mar 30, 1999 | 2.52 |
| Mar 29, 1999 | 2.53 |
| Mar 26, 1999 | 2.54 |
| Mar 25, 1999 | 2.55 |
| Mar 24, 1999 | 2.55 |
| Mar 23, 1999 | 2.56 |
| Mar 22, 1999 | 2.57 |
| Mar 19, 1999 | 2.57 |
| Mar 18, 1999 | 2.58 |
| Mar 17, 1999 | 2.58 |
| Mar 16, 1999 | 2.59 |
| Mar 15, 1999 | 2.59 |
| Mar 12, 1999 | 2.60 |
| Mar 11, 1999 | 2.60 |
| Mar 10, 1999 | 2.61 |
| Mar 9, 1999 | 2.62 |
| Mar 8, 1999 | 2.63 |
| Mar 5, 1999 | 2.63 |
| Mar 4, 1999 | 2.64 |
| Mar 3, 1999 | 2.65 |
| Mar 2, 1999 | 2.65 |
| Mar 1, 1999 | 2.66 |
| Feb 26, 1999 | 2.67 |
| Feb 25, 1999 | 2.68 |
| Feb 24, 1999 | 2.68 |
| Feb 23, 1999 | 2.69 |
| Feb 22, 1999 | 2.70 |
| Feb 19, 1999 | 2.71 |
| Feb 18, 1999 | 2.72 |
| Feb 17, 1999 | 2.73 |
| Feb 16, 1999 | 2.74 |
| Feb 12, 1999 | 2.76 |
| Feb 11, 1999 | 2.77 |
| Feb 10, 1999 | 2.78 |
| Feb 9, 1999 | 2.79 |
| Feb 8, 1999 | 2.80 |
| Feb 5, 1999 | 2.81 |
| Feb 4, 1999 | 2.82 |
| Feb 3, 1999 | 2.84 |
| Feb 2, 1999 | 2.85 |
| Feb 1, 1999 | 2.86 |
| Jan 29, 1999 | 2.87 |
| Jan 28, 1999 | 2.88 |
| Jan 27, 1999 | 2.89 |
| Jan 26, 1999 | 2.90 |
| Jan 25, 1999 | 2.91 |
| Jan 22, 1999 | 2.92 |
| Jan 21, 1999 | 2.93 |
| Jan 20, 1999 | 2.94 |
| Jan 19, 1999 | 2.96 |
| Jan 15, 1999 | 2.97 |
| Jan 14, 1999 | 2.98 |
| Jan 13, 1999 | 3.00 |
| Jan 12, 1999 | 3.01 |
| Jan 11, 1999 | 3.02 |
| Jan 8, 1999 | 3.04 |
| Jan 7, 1999 | 3.05 |
| Jan 6, 1999 | 3.06 |
| Jan 5, 1999 | 3.07 |
| Jan 4, 1999 | 3.09 |
| Dec 31, 1998 | 3.10 |
| Dec 30, 1998 | 3.12 |
| Dec 29, 1998 | 3.13 |
| Dec 28, 1998 | 3.15 |
| Dec 24, 1998 | 3.16 |
| Dec 23, 1998 | 3.18 |
| Dec 22, 1998 | 3.19 |
| Dec 21, 1998 | 3.21 |
| Dec 18, 1998 | 3.22 |
| Dec 17, 1998 | 3.23 |
| Dec 16, 1998 | 3.25 |
| Dec 15, 1998 | 3.26 |
| Dec 14, 1998 | 3.27 |
| Dec 11, 1998 | 3.29 |
| Dec 10, 1998 | 3.30 |
| Dec 9, 1998 | 3.31 |
| Dec 8, 1998 | 3.33 |
| Dec 7, 1998 | 3.34 |
| Dec 4, 1998 | 3.36 |
| Dec 3, 1998 | 3.37 |
| Dec 2, 1998 | 3.39 |
| Dec 1, 1998 | 3.40 |
| Nov 30, 1998 | 3.42 |
| Nov 27, 1998 | 3.43 |
| Nov 25, 1998 | 3.44 |
| Nov 24, 1998 | 3.46 |
| Nov 23, 1998 | 3.47 |
| Nov 20, 1998 | 3.48 |
| Nov 19, 1998 | 3.49 |
| Nov 18, 1998 | 3.50 |
| Nov 17, 1998 | 3.51 |
| Nov 16, 1998 | 3.53 |
| Nov 13, 1998 | 3.54 |
| Nov 12, 1998 | 3.55 |
| Nov 11, 1998 | 3.56 |
| Nov 10, 1998 | 3.57 |
| Nov 9, 1998 | 3.59 |
| Nov 6, 1998 | 3.60 |
| Nov 5, 1998 | 3.61 |
| Nov 4, 1998 | 3.63 |
| Nov 3, 1998 | 3.64 |
| Nov 2, 1998 | 3.65 |
| Oct 30, 1998 | 3.67 |
| Oct 29, 1998 | 3.68 |
| Oct 28, 1998 | 3.69 |
| Oct 27, 1998 | 3.70 |
| Oct 26, 1998 | 3.71 |
| Oct 23, 1998 | 3.73 |
| Oct 22, 1998 | 3.74 |
| Oct 21, 1998 | 3.75 |
| Oct 20, 1998 | 3.77 |
| Oct 19, 1998 | 3.78 |
| Oct 16, 1998 | 3.79 |
| Oct 15, 1998 | 3.80 |
| Oct 14, 1998 | 3.81 |
| Oct 13, 1998 | 3.82 |
| Oct 12, 1998 | 3.82 |
| Oct 9, 1998 | 3.82 |
| Oct 8, 1998 | 3.83 |
| Oct 7, 1998 | 3.83 |
| Oct 6, 1998 | 3.84 |
| Oct 5, 1998 | 3.84 |
| Oct 2, 1998 | 3.85 |
| Oct 1, 1998 | 3.85 |
| Sep 30, 1998 | 3.85 |
| Sep 29, 1998 | 3.86 |
| Sep 28, 1998 | 3.86 |
| Sep 25, 1998 | 3.87 |
| Sep 24, 1998 | 3.87 |
| Sep 23, 1998 | 3.88 |
| Sep 22, 1998 | 3.88 |
| Sep 21, 1998 | 3.88 |
| Sep 18, 1998 | 3.89 |
| Sep 17, 1998 | 3.89 |
| Sep 16, 1998 | 3.89 |
| Sep 15, 1998 | 3.90 |
| Sep 14, 1998 | 3.91 |
| Sep 11, 1998 | 3.91 |
| Sep 10, 1998 | 3.91 |
| Sep 9, 1998 | 3.92 |
| Sep 8, 1998 | 3.93 |
| Sep 4, 1998 | 3.93 |
| Sep 3, 1998 | 3.94 |
| Sep 2, 1998 | 3.94 |
| Sep 1, 1998 | 3.95 |
| Aug 31, 1998 | 3.96 |
| Aug 28, 1998 | 3.96 |
| Aug 27, 1998 | 3.97 |
| Aug 26, 1998 | 3.98 |
| Aug 25, 1998 | 3.98 |
| Aug 24, 1998 | 3.99 |
| Aug 21, 1998 | 3.99 |
| Aug 20, 1998 | 3.99 |
| Aug 19, 1998 | 4.00 |
| Aug 18, 1998 | 4.00 |
| Aug 17, 1998 | 4.00 |
| Aug 14, 1998 | 4.00 |
| Aug 13, 1998 | 4.01 |
| Aug 12, 1998 | 4.01 |
| Aug 11, 1998 | 4.01 |
| Aug 10, 1998 | 4.01 |
| Aug 7, 1998 | 4.02 |
| Aug 6, 1998 | 4.02 |
| Aug 5, 1998 | 4.02 |
| Aug 4, 1998 | 4.02 |
| Aug 3, 1998 | 4.03 |
| Jul 31, 1998 | 4.03 |
| Jul 30, 1998 | 4.03 |
| Jul 29, 1998 | 4.03 |
| Jul 28, 1998 | 4.03 |
| Jul 27, 1998 | 4.03 |
| Jul 24, 1998 | 4.03 |
| Jul 23, 1998 | 4.03 |
| Jul 22, 1998 | 4.04 |
| Jul 21, 1998 | 4.04 |
| Jul 20, 1998 | 4.04 |
| Jul 17, 1998 | 4.04 |
| Jul 16, 1998 | 4.05 |
| Jul 15, 1998 | 4.05 |
| Jul 14, 1998 | 4.05 |
| Jul 13, 1998 | 4.05 |
| Jul 10, 1998 | 4.06 |
| Jul 9, 1998 | 4.06 |
| Jul 8, 1998 | 4.06 |
| Jul 7, 1998 | 4.07 |
| Jul 6, 1998 | 4.07 |
| Jul 2, 1998 | 4.07 |
| Jul 1, 1998 | 4.07 |
| Jun 30, 1998 | 4.08 |
| Jun 29, 1998 | 4.08 |
| Jun 26, 1998 | 4.08 |
| Jun 25, 1998 | 4.08 |
| Jun 24, 1998 | 4.09 |
| Jun 23, 1998 | 4.09 |
| Jun 22, 1998 | 4.09 |
| Jun 19, 1998 | 4.09 |
| Jun 18, 1998 | 4.09 |
| Jun 17, 1998 | 4.10 |
| Jun 16, 1998 | 4.10 |
| Jun 15, 1998 | 4.10 |
| Jun 12, 1998 | 4.10 |
| Jun 11, 1998 | 4.10 |
| Jun 10, 1998 | 4.10 |
| Jun 9, 1998 | 4.11 |
| Jun 8, 1998 | 4.11 |
| Jun 5, 1998 | 4.12 |
| Jun 4, 1998 | 4.13 |
| Jun 3, 1998 | 4.13 |
| Jun 2, 1998 | 4.14 |
| Jun 1, 1998 | 4.15 |
| May 29, 1998 | 4.16 |
| May 28, 1998 | 4.17 |
| May 27, 1998 | 4.18 |
| May 26, 1998 | 4.19 |
| May 22, 1998 | 4.19 |
| May 21, 1998 | 4.20 |
| May 20, 1998 | 4.20 |
| May 19, 1998 | 4.21 |
| May 18, 1998 | 4.21 |
| May 15, 1998 | 4.21 |
| May 14, 1998 | 4.21 |
| May 13, 1998 | 4.21 |
| May 12, 1998 | 4.21 |
| May 11, 1998 | 4.21 |
| May 8, 1998 | 4.21 |
| May 7, 1998 | 4.21 |
| May 6, 1998 | 4.21 |
| May 5, 1998 | 4.20 |
| May 4, 1998 | 4.20 |
| May 1, 1998 | 4.20 |
| Apr 30, 1998 | 4.19 |
| Apr 29, 1998 | 4.19 |
| Apr 28, 1998 | 4.18 |
| Apr 27, 1998 | 4.18 |
| Apr 24, 1998 | 4.18 |
| Apr 23, 1998 | 4.17 |
| Apr 22, 1998 | 4.17 |
| Apr 21, 1998 | 4.16 |
| Apr 20, 1998 | 4.15 |
| Apr 17, 1998 | 4.15 |
| Apr 16, 1998 | 4.14 |
| Apr 15, 1998 | 4.13 |
| Apr 14, 1998 | 4.13 |
| Apr 13, 1998 | 4.12 |
| Apr 9, 1998 | 4.11 |
| Apr 8, 1998 | 4.11 |
| Apr 7, 1998 | 4.11 |
| Apr 6, 1998 | 4.11 |
| Apr 3, 1998 | 4.11 |
| Apr 2, 1998 | 4.11 |
| Apr 1, 1998 | 4.11 |
| Mar 31, 1998 | 4.11 |
| Mar 30, 1998 | 4.11 |
| Mar 27, 1998 | 4.11 |
| Mar 26, 1998 | 4.11 |
| Mar 25, 1998 | 4.11 |
| Mar 24, 1998 | 4.11 |
| Mar 23, 1998 | 4.11 |
| Mar 20, 1998 | 4.11 |
| Mar 19, 1998 | 4.10 |
| Mar 18, 1998 | 4.10 |
| Mar 17, 1998 | 4.09 |
| Mar 16, 1998 | 4.08 |
| Mar 13, 1998 | 4.07 |
| Mar 12, 1998 | 4.06 |
| Mar 11, 1998 | 4.06 |
| Mar 10, 1998 | 4.05 |
| Mar 9, 1998 | 4.04 |
| Mar 6, 1998 | 4.03 |
| Mar 5, 1998 | 4.02 |
| Mar 4, 1998 | 4.02 |
| Mar 3, 1998 | 4.02 |
| Mar 2, 1998 | 4.01 |
| Feb 27, 1998 | 4.00 |
| Feb 26, 1998 | 4.00 |
| Feb 25, 1998 | 3.99 |
| Feb 24, 1998 | 3.98 |
| Feb 23, 1998 | 3.98 |
| Feb 20, 1998 | 3.97 |
| Feb 19, 1998 | 3.97 |
| Feb 18, 1998 | 3.96 |
| Feb 17, 1998 | 3.95 |
| Feb 13, 1998 | 3.94 |
| Feb 12, 1998 | 3.93 |
| Feb 11, 1998 | 3.92 |
| Feb 10, 1998 | 3.91 |
| Feb 9, 1998 | 3.90 |
| Feb 6, 1998 | 3.90 |
| Feb 5, 1998 | 3.89 |
| Feb 4, 1998 | 3.88 |
| Feb 3, 1998 | 3.87 |
| Feb 2, 1998 | 3.87 |
| Jan 30, 1998 | 3.86 |
| Jan 29, 1998 | 3.86 |
| Jan 28, 1998 | 3.85 |
| Jan 27, 1998 | 3.84 |
| Jan 26, 1998 | 3.84 |
| Jan 23, 1998 | 3.83 |
| Jan 22, 1998 | 3.83 |
| Jan 21, 1998 | 3.82 |
| Jan 20, 1998 | 3.81 |
| Jan 16, 1998 | 3.80 |
| Jan 15, 1998 | 3.80 |
| Jan 14, 1998 | 3.80 |
| Jan 13, 1998 | 3.79 |
| Jan 12, 1998 | 3.79 |
| Jan 9, 1998 | 3.78 |
| Jan 8, 1998 | 3.78 |
| Jan 7, 1998 | 3.77 |
| Jan 6, 1998 | 3.77 |
| Jan 5, 1998 | 3.76 |
| Jan 2, 1998 | 3.76 |
| Dec 31, 1997 | 3.76 |
| Dec 30, 1997 | 3.76 |
| Dec 29, 1997 | 3.76 |
| Dec 26, 1997 | 3.76 |
| Dec 24, 1997 | 3.77 |
| Dec 23, 1997 | 3.78 |
| Dec 22, 1997 | 3.78 |
| Dec 19, 1997 | 3.79 |
| Dec 18, 1997 | 3.79 |
| Dec 17, 1997 | 3.79 |
| Dec 16, 1997 | 3.79 |
| Dec 15, 1997 | 3.80 |
| Dec 12, 1997 | 3.80 |
| Dec 11, 1997 | 3.81 |
| Dec 10, 1997 | 3.82 |
| Dec 9, 1997 | 3.83 |
| Dec 8, 1997 | 3.84 |
| Dec 5, 1997 | 3.85 |
| Dec 4, 1997 | 3.85 |
| Dec 3, 1997 | 3.86 |
| Dec 2, 1997 | 3.87 |
| Dec 1, 1997 | 3.88 |
| Nov 28, 1997 | 3.89 |
| Nov 26, 1997 | 3.90 |
| Nov 25, 1997 | 3.90 |
| Nov 24, 1997 | 3.91 |
| Nov 21, 1997 | 3.92 |
| Nov 20, 1997 | 3.93 |
| Nov 19, 1997 | 3.94 |
| Nov 18, 1997 | 3.94 |
| Nov 17, 1997 | 3.95 |
| Nov 14, 1997 | 3.96 |
| Nov 13, 1997 | 3.97 |
| Nov 12, 1997 | 3.98 |
| Nov 11, 1997 | 3.99 |
| Nov 10, 1997 | 4.00 |
| Nov 7, 1997 | 4.00 |
| Nov 6, 1997 | 4.01 |
| Nov 5, 1997 | 4.02 |
| Nov 4, 1997 | 4.02 |
| Nov 3, 1997 | 4.03 |
| Oct 31, 1997 | 4.04 |
| Oct 30, 1997 | 4.05 |
| Oct 29, 1997 | 4.06 |
| Oct 28, 1997 | 4.06 |
| Oct 27, 1997 | 4.07 |
| Oct 24, 1997 | 4.08 |
| Oct 23, 1997 | 4.09 |
| Oct 22, 1997 | 4.10 |
| Oct 21, 1997 | 4.11 |
| Oct 20, 1997 | 4.11 |
| Oct 17, 1997 | 4.12 |
| Oct 16, 1997 | 4.13 |
| Oct 15, 1997 | 4.13 |
| Oct 14, 1997 | 4.14 |
| Oct 13, 1997 | 4.14 |
| Oct 10, 1997 | 4.15 |
| Oct 9, 1997 | 4.15 |
| Oct 8, 1997 | 4.15 |
| Oct 7, 1997 | 4.16 |
| Oct 6, 1997 | 4.16 |
| Oct 3, 1997 | 4.17 |
| Oct 2, 1997 | 4.17 |
| Oct 1, 1997 | 4.18 |
| Sep 30, 1997 | 4.19 |
| Sep 29, 1997 | 4.19 |
| Sep 26, 1997 | 4.20 |
| Sep 25, 1997 | 4.20 |
| Sep 24, 1997 | 4.21 |
| Sep 23, 1997 | 4.22 |
| Sep 22, 1997 | 4.23 |
| Sep 19, 1997 | 4.24 |
| Sep 18, 1997 | 4.24 |
| Sep 17, 1997 | 4.25 |
| Sep 16, 1997 | 4.26 |
| Sep 15, 1997 | 4.27 |
| Sep 12, 1997 | 4.27 |
| Sep 11, 1997 | 4.28 |
| Sep 10, 1997 | 4.29 |
| Sep 9, 1997 | 4.30 |
| Sep 8, 1997 | 4.30 |
| Sep 5, 1997 | 4.31 |
| Sep 4, 1997 | 4.31 |
| Sep 3, 1997 | 4.31 |
| Sep 2, 1997 | 4.32 |
| Aug 29, 1997 | 4.33 |
| Aug 28, 1997 | 4.33 |
| Aug 27, 1997 | 4.34 |
| Aug 26, 1997 | 4.34 |
| Aug 25, 1997 | 4.34 |
| Aug 22, 1997 | 4.35 |
| Aug 21, 1997 | 4.35 |
| Aug 20, 1997 | 4.35 |
| Aug 19, 1997 | 4.36 |
| Aug 18, 1997 | 4.36 |
| Aug 15, 1997 | 4.36 |
| Aug 14, 1997 | 4.36 |
| Aug 13, 1997 | 4.36 |
| Aug 12, 1997 | 4.37 |
| Aug 11, 1997 | 4.37 |
| Aug 8, 1997 | 4.38 |
| Aug 7, 1997 | 4.38 |
| Aug 6, 1997 | 4.39 |
| Aug 5, 1997 | 4.39 |
| Aug 4, 1997 | 4.40 |
| Aug 1, 1997 | 4.40 |
| Jul 31, 1997 | 4.41 |
| Jul 30, 1997 | 4.42 |
| Jul 29, 1997 | 4.42 |
| Jul 28, 1997 | 4.43 |
| Jul 25, 1997 | 4.44 |
| Jul 24, 1997 | 4.45 |
| Jul 23, 1997 | 4.46 |
| Jul 22, 1997 | 4.48 |
| Jul 21, 1997 | 4.49 |
| Jul 18, 1997 | 4.51 |
| Jul 17, 1997 | 4.52 |
| Jul 16, 1997 | 4.53 |
| Jul 15, 1997 | 4.55 |
| Jul 14, 1997 | 4.56 |
| Jul 11, 1997 | 4.57 |
| Jul 10, 1997 | 4.58 |
| Jul 9, 1997 | 4.59 |
| Jul 8, 1997 | 4.60 |
| Jul 7, 1997 | 4.61 |
| Jul 3, 1997 | 4.62 |
| Jul 2, 1997 | 4.63 |
| Jul 1, 1997 | 4.65 |
| Jun 30, 1997 | 4.66 |
| Jun 27, 1997 | 4.67 |
| Jun 26, 1997 | 4.67 |
| Jun 25, 1997 | 4.68 |
| Jun 24, 1997 | 4.69 |
| Jun 23, 1997 | 4.70 |
| Jun 20, 1997 | 4.70 |
| Jun 19, 1997 | 4.70 |
| Jun 18, 1997 | 4.71 |
| Jun 17, 1997 | 4.71 |
| Jun 16, 1997 | 4.71 |
| Jun 13, 1997 | 4.71 |
| Jun 12, 1997 | 4.71 |
| Jun 11, 1997 | 4.71 |
| Jun 10, 1997 | 4.71 |
| Jun 9, 1997 | 4.71 |
| Jun 6, 1997 | 4.72 |
| Jun 5, 1997 | 4.72 |
| Jun 4, 1997 | 4.72 |
| Jun 3, 1997 | 4.73 |
| Jun 2, 1997 | 4.73 |
| May 30, 1997 | 4.74 |
| May 29, 1997 | 4.75 |
| May 28, 1997 | 4.76 |
| May 27, 1997 | 4.77 |
| May 23, 1997 | 4.77 |
| May 22, 1997 | 4.78 |
| May 21, 1997 | 4.79 |
| May 20, 1997 | 4.80 |
| May 19, 1997 | 4.81 |
| May 16, 1997 | 4.81 |
| May 15, 1997 | 4.82 |
| May 14, 1997 | 4.83 |
| May 13, 1997 | 4.83 |
| May 12, 1997 | 4.84 |
| May 9, 1997 | 4.86 |
| May 8, 1997 | 4.88 |
| May 7, 1997 | 4.90 |
| May 6, 1997 | 4.93 |
| May 5, 1997 | 4.95 |
| May 2, 1997 | 4.98 |
| May 1, 1997 | 5.00 |
| Apr 30, 1997 | 5.03 |
| Apr 29, 1997 | 5.06 |
| Apr 28, 1997 | 5.09 |
| Apr 25, 1997 | 5.13 |
| Apr 24, 1997 | 5.16 |
| Apr 23, 1997 | 5.20 |
| Apr 22, 1997 | 5.24 |
| Apr 21, 1997 | 5.27 |
| Apr 18, 1997 | 5.31 |
| Apr 17, 1997 | 5.35 |
| Apr 16, 1997 | 5.39 |
| Apr 15, 1997 | 5.42 |
| Apr 14, 1997 | 5.45 |
| Apr 11, 1997 | 5.47 |
| Apr 10, 1997 | 5.50 |
| Apr 9, 1997 | 5.54 |
| Apr 8, 1997 | 5.57 |
| Apr 7, 1997 | 5.60 |
| Apr 4, 1997 | 5.64 |
| Apr 3, 1997 | 5.68 |
| Apr 2, 1997 | 5.71 |
| Apr 1, 1997 | 5.75 |
| Mar 31, 1997 | 5.79 |
| Mar 27, 1997 | 5.83 |
| Mar 26, 1997 | 5.87 |
| Mar 25, 1997 | 5.91 |
| Mar 24, 1997 | 5.95 |
| Mar 21, 1997 | 5.99 |
| Mar 20, 1997 | 6.03 |
| Mar 19, 1997 | 6.07 |
| Mar 18, 1997 | 6.11 |
| Mar 17, 1997 | 6.16 |
| Mar 14, 1997 | 6.20 |
| Mar 13, 1997 | 6.24 |
| Mar 12, 1997 | 6.28 |
| Mar 11, 1997 | 6.32 |
| Mar 10, 1997 | 6.35 |
| Mar 7, 1997 | 6.39 |
| Mar 6, 1997 | 6.44 |
| Mar 5, 1997 | 6.48 |
| Mar 4, 1997 | 6.52 |
| Mar 3, 1997 | 6.56 |
| Feb 28, 1997 | 6.60 |
| Feb 27, 1997 | 6.64 |
| Feb 26, 1997 | 6.68 |
| Feb 25, 1997 | 6.71 |
| Feb 24, 1997 | 6.74 |
| Feb 21, 1997 | 6.78 |
| Feb 20, 1997 | 6.81 |
| Feb 19, 1997 | 6.85 |
| Feb 18, 1997 | 6.88 |
| Feb 14, 1997 | 6.91 |
| Feb 13, 1997 | 6.94 |
| Feb 12, 1997 | 6.98 |
| Feb 11, 1997 | 7.02 |
| Feb 10, 1997 | 7.06 |
| Feb 7, 1997 | 7.09 |
| Feb 6, 1997 | 7.13 |
| Feb 5, 1997 | 7.16 |
| Feb 4, 1997 | 7.20 |
| Feb 3, 1997 | 7.23 |
| Jan 31, 1997 | 7.27 |
| Jan 30, 1997 | 7.30 |
| Jan 29, 1997 | 7.33 |
| Jan 28, 1997 | 7.36 |
| Jan 27, 1997 | 7.38 |
| Jan 24, 1997 | 7.40 |
| Jan 23, 1997 | 7.43 |
| Jan 22, 1997 | 7.45 |
| Jan 21, 1997 | 7.47 |
| Jan 20, 1997 | 7.50 |
| Jan 17, 1997 | 7.52 |
| Jan 16, 1997 | 7.55 |
| Jan 15, 1997 | 7.58 |
| Jan 14, 1997 | 7.60 |
| Jan 13, 1997 | 7.63 |
| Jan 10, 1997 | 7.67 |
| Jan 9, 1997 | 7.70 |
| Jan 8, 1997 | 7.73 |
| Jan 7, 1997 | 7.76 |
| Jan 6, 1997 | 7.79 |
| Jan 3, 1997 | 7.82 |
| Jan 2, 1997 | 7.86 |
| Dec 31, 1996 | 7.89 |
| Dec 30, 1996 | 7.93 |
| Dec 27, 1996 | 7.96 |
| Dec 26, 1996 | 8.00 |
| Dec 24, 1996 | 8.03 |
| Dec 23, 1996 | 8.06 |
| Dec 20, 1996 | 8.10 |
| Dec 19, 1996 | 8.14 |
| Dec 18, 1996 | 8.17 |
| Dec 17, 1996 | 8.20 |
| Dec 16, 1996 | 8.23 |
| Dec 13, 1996 | 8.26 |
| Dec 12, 1996 | 8.30 |
| Dec 11, 1996 | 8.33 |
| Dec 10, 1996 | 8.36 |
| Dec 9, 1996 | 8.39 |
| Dec 6, 1996 | 8.42 |
| Dec 5, 1996 | 8.45 |
| Dec 4, 1996 | 8.48 |
| Dec 3, 1996 | 8.51 |
| Dec 2, 1996 | 8.54 |
| Nov 29, 1996 | 8.57 |
| Nov 27, 1996 | 8.60 |
| Nov 26, 1996 | 8.64 |
| Nov 25, 1996 | 8.67 |
| Nov 22, 1996 | 8.71 |
| Nov 21, 1996 | 8.74 |
| Nov 20, 1996 | 8.77 |
| Nov 19, 1996 | 8.80 |
| Nov 18, 1996 | 8.83 |
| Nov 15, 1996 | 8.86 |
| Nov 14, 1996 | 8.89 |
| Nov 13, 1996 | 8.92 |
| Nov 12, 1996 | 8.95 |
| Nov 11, 1996 | 8.97 |
| Nov 8, 1996 | 8.99 |
| Nov 7, 1996 | 9.01 |
| Nov 6, 1996 | 9.03 |
| Nov 5, 1996 | 9.04 |
| Nov 4, 1996 | 9.06 |
| Nov 1, 1996 | 9.08 |
| Oct 31, 1996 | 9.09 |
| Oct 30, 1996 | 9.11 |
| Oct 29, 1996 | 9.12 |
| Oct 28, 1996 | 9.14 |
| Oct 25, 1996 | 9.15 |
| Oct 24, 1996 | 9.15 |
| Oct 23, 1996 | 9.17 |
| Oct 22, 1996 | 9.18 |
| Oct 21, 1996 | 9.18 |
| Oct 18, 1996 | 9.20 |
| Oct 17, 1996 | 9.21 |
| Oct 16, 1996 | 9.23 |
| Oct 15, 1996 | 9.24 |
| Oct 14, 1996 | 9.24 |
| Oct 11, 1996 | 9.25 |
| Oct 10, 1996 | 9.25 |
| Oct 9, 1996 | 9.26 |
| Oct 8, 1996 | 9.26 |
| Oct 7, 1996 | 9.26 |
| Oct 4, 1996 | 9.27 |
| Oct 3, 1996 | 9.27 |
| Oct 2, 1996 | 9.27 |
| Oct 1, 1996 | 9.27 |
| Sep 30, 1996 | 9.28 |
| Sep 27, 1996 | 9.28 |
| Sep 26, 1996 | 9.29 |
| Sep 25, 1996 | 9.29 |
| Sep 24, 1996 | 9.30 |
| Sep 23, 1996 | 9.31 |
| Sep 20, 1996 | 9.32 |
| Sep 19, 1996 | 9.33 |
| Sep 18, 1996 | 9.34 |
| Sep 17, 1996 | 9.34 |
| Sep 16, 1996 | 9.35 |
| Sep 13, 1996 | 9.36 |
| Sep 12, 1996 | 9.37 |
| Sep 11, 1996 | 9.38 |
| Sep 10, 1996 | 9.40 |
| Sep 9, 1996 | 9.41 |
| Sep 6, 1996 | 9.42 |
| Sep 5, 1996 | 9.44 |
| Sep 4, 1996 | 9.45 |
| Sep 3, 1996 | 9.47 |
| Aug 30, 1996 | 9.48 |
| Aug 29, 1996 | 9.50 |
| Aug 28, 1996 | 9.51 |
| Aug 27, 1996 | 9.53 |
| Aug 26, 1996 | 9.54 |
| Aug 23, 1996 | 9.55 |
| Aug 22, 1996 | 9.57 |
| Aug 21, 1996 | 9.58 |
| Aug 20, 1996 | 9.60 |
| Aug 19, 1996 | 9.61 |
| Aug 16, 1996 | 9.62 |
| Aug 15, 1996 | 9.64 |
| Aug 14, 1996 | 9.65 |
| Aug 13, 1996 | 9.67 |
| Aug 12, 1996 | 9.68 |
| Aug 9, 1996 | 9.69 |
| Aug 8, 1996 | 9.70 |
| Aug 7, 1996 | 9.72 |
| Aug 6, 1996 | 9.73 |
| Aug 5, 1996 | 9.75 |
| Aug 2, 1996 | 9.76 |
| Aug 1, 1996 | 9.78 |
| Jul 31, 1996 | 9.79 |
| Jul 30, 1996 | 9.80 |
| Jul 29, 1996 | 9.82 |
| Jul 26, 1996 | 9.84 |
| Jul 25, 1996 | 9.84 |
| Jul 24, 1996 | 9.84 |
| Jul 23, 1996 | 9.84 |
| Jul 22, 1996 | 9.84 |
| Jul 19, 1996 | 9.84 |
| Jul 18, 1996 | 9.83 |
| Jul 17, 1996 | 9.83 |
| Jul 16, 1996 | 9.82 |
| Jul 15, 1996 | 9.82 |
| Jul 12, 1996 | 9.81 |
| Jul 11, 1996 | 9.81 |
| Jul 10, 1996 | 9.80 |
| Jul 9, 1996 | 9.80 |
| Jul 8, 1996 | 9.79 |
| Jul 5, 1996 | 9.79 |
| Jul 3, 1996 | 9.78 |
| Jul 2, 1996 | 9.77 |
| Jul 1, 1996 | 9.76 |
| Jun 28, 1996 | 9.75 |
| Jun 27, 1996 | 9.75 |
| Jun 26, 1996 | 9.74 |
| Jun 25, 1996 | 9.74 |
| Jun 24, 1996 | 9.72 |
| Jun 21, 1996 | 9.72 |
| Jun 20, 1996 | 9.71 |
| Jun 19, 1996 | 9.69 |
| Jun 18, 1996 | 9.67 |
| Jun 17, 1996 | 9.66 |
| Jun 14, 1996 | 9.65 |
| Jun 13, 1996 | 9.64 |
| Jun 12, 1996 | 9.62 |
| Jun 11, 1996 | 9.61 |
| Jun 10, 1996 | 9.59 |
| Jun 7, 1996 | 9.58 |
| Jun 6, 1996 | 9.56 |
| Jun 5, 1996 | 9.54 |
| Jun 4, 1996 | 9.51 |
| Jun 3, 1996 | 9.49 |
| May 31, 1996 | 9.45 |
| May 30, 1996 | 9.41 |