H2O America (HTO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 21.97 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 0.00 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 18.79 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 22.73 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 21.59 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 19.72 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 21.56 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 26.93 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 20.27 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 1.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.72 |
| May 20, 2026 | 19.49 |
| May 19, 2026 | 19.29 |
| May 18, 2026 | 19.31 |
| May 15, 2026 | 18.92 |
| May 14, 2026 | 19.13 |
| May 13, 2026 | 19.36 |
| May 12, 2026 | 19.61 |
| May 11, 2026 | 19.65 |
| May 8, 2026 | 19.85 |
| May 7, 2026 | 19.58 |
| May 6, 2026 | 19.73 |
| May 5, 2026 | 19.86 |
| May 4, 2026 | 19.63 |
| May 1, 2026 | 19.43 |
| Apr 30, 2026 | 19.24 |
| Apr 29, 2026 | 19.75 |
| Apr 28, 2026 | 20.29 |
| Apr 27, 2026 | 20.40 |
| Apr 24, 2026 | 20.45 |
| Apr 23, 2026 | 21.00 |
| Apr 22, 2026 | 20.56 |
| Apr 21, 2026 | 20.31 |
| Apr 20, 2026 | 20.60 |
| Apr 17, 2026 | 19.88 |
| Apr 16, 2026 | 20.35 |
| Apr 15, 2026 | 19.94 |
| Apr 14, 2026 | 19.90 |
| Apr 13, 2026 | 19.93 |
| Apr 10, 2026 | 20.43 |
| Apr 9, 2026 | 20.50 |
| Apr 8, 2026 | 19.93 |
| Apr 7, 2026 | 20.13 |
| Apr 6, 2026 | 20.13 |
| Apr 2, 2026 | 20.27 |
| Apr 1, 2026 | 20.01 |
| Mar 31, 2026 | 20.09 |
| Mar 30, 2026 | 20.26 |
| Mar 27, 2026 | 19.92 |
| Mar 26, 2026 | 19.90 |
| Mar 25, 2026 | 19.49 |
| Mar 24, 2026 | 19.40 |
| Mar 23, 2026 | 19.42 |
| Mar 20, 2026 | 19.35 |
| Mar 19, 2026 | 19.41 |
| Mar 18, 2026 | 19.59 |
| Mar 17, 2026 | 19.95 |
| Mar 16, 2026 | 20.16 |
| Mar 13, 2026 | 20.25 |
| Mar 12, 2026 | 19.71 |
| Mar 11, 2026 | 19.30 |
| Mar 10, 2026 | 19.69 |
| Mar 9, 2026 | 20.13 |
| Mar 6, 2026 | 20.00 |
| Mar 5, 2026 | 19.42 |
| Mar 4, 2026 | 19.90 |
| Mar 3, 2026 | 19.45 |
| Mar 2, 2026 | 18.70 |
| Feb 27, 2026 | 18.48 |
| Feb 26, 2026 | 18.56 |
| Feb 25, 2026 | 18.96 |
| Feb 24, 2026 | 18.85 |
| Feb 23, 2026 | 18.97 |
| Feb 20, 2026 | 18.97 |
| Feb 19, 2026 | 18.93 |
| Feb 18, 2026 | 18.75 |
| Feb 17, 2026 | 18.74 |
| Feb 13, 2026 | 18.86 |
| Feb 12, 2026 | 18.35 |
| Feb 11, 2026 | 17.86 |
| Feb 10, 2026 | 17.95 |
| Feb 9, 2026 | 17.63 |
| Feb 6, 2026 | 18.00 |
| Feb 5, 2026 | 18.42 |
| Feb 4, 2026 | 18.18 |
| Feb 3, 2026 | 18.11 |
| Feb 2, 2026 | 18.04 |
| Jan 30, 2026 | 17.88 |
| Jan 29, 2026 | 17.84 |
| Jan 28, 2026 | 17.62 |
| Jan 27, 2026 | 18.00 |
| Jan 26, 2026 | 18.12 |
| Jan 23, 2026 | 17.98 |
| Jan 22, 2026 | 18.07 |
| Jan 21, 2026 | 18.16 |
| Jan 20, 2026 | 18.10 |
| Jan 16, 2026 | 18.42 |
| Jan 15, 2026 | 18.57 |
| Jan 14, 2026 | 18.47 |
| Jan 13, 2026 | 17.91 |
| Jan 12, 2026 | 17.80 |
| Jan 9, 2026 | 17.73 |
| Jan 8, 2026 | 17.36 |
| Jan 7, 2026 | 17.36 |
| Jan 6, 2026 | 17.41 |
| Jan 5, 2026 | 17.13 |
| Jan 2, 2026 | 16.92 |
| Dec 31, 2025 | 16.84 |
| Dec 30, 2025 | 15.64 |
| Dec 29, 2025 | 15.52 |
| Dec 26, 2025 | 15.50 |
| Dec 24, 2025 | 15.68 |
| Dec 23, 2025 | 15.70 |
| Dec 22, 2025 | 15.81 |
| Dec 19, 2025 | 15.54 |
| Dec 18, 2025 | 15.86 |
| Dec 17, 2025 | 15.89 |
| Dec 16, 2025 | 15.67 |
| Dec 15, 2025 | 15.51 |
| Dec 12, 2025 | 15.57 |
| Dec 11, 2025 | 15.38 |
| Dec 10, 2025 | 15.22 |
| Dec 9, 2025 | 14.79 |
| Dec 8, 2025 | 14.79 |
| Dec 5, 2025 | 15.21 |
| Dec 4, 2025 | 15.09 |
| Dec 3, 2025 | 15.24 |
| Dec 2, 2025 | 15.06 |
| Dec 1, 2025 | 14.88 |
| Nov 28, 2025 | 14.74 |
| Nov 26, 2025 | 14.72 |
| Nov 25, 2025 | 14.62 |
| Nov 24, 2025 | 14.28 |
| Nov 21, 2025 | 14.20 |
| Nov 20, 2025 | 14.11 |
| Nov 19, 2025 | 14.11 |
| Nov 18, 2025 | 14.59 |
| Nov 17, 2025 | 14.95 |
| Nov 14, 2025 | 15.03 |
| Nov 13, 2025 | 15.06 |
| Nov 12, 2025 | 14.92 |
| Nov 11, 2025 | 14.94 |
| Nov 10, 2025 | 14.81 |
| Nov 7, 2025 | 15.13 |
| Nov 6, 2025 | 15.02 |
| Nov 5, 2025 | 15.03 |
| Nov 4, 2025 | 15.09 |
| Nov 3, 2025 | 14.67 |
| Oct 31, 2025 | 14.68 |
| Oct 30, 2025 | 14.65 |
| Oct 29, 2025 | 14.79 |
| Oct 28, 2025 | 15.65 |
| Oct 27, 2025 | 16.21 |
| Oct 24, 2025 | 16.09 |
| Oct 23, 2025 | 16.11 |
| Oct 22, 2025 | 15.97 |
| Oct 21, 2025 | 16.15 |
| Oct 20, 2025 | 16.22 |
| Oct 17, 2025 | 15.95 |
| Oct 16, 2025 | 15.86 |
| Oct 15, 2025 | 15.50 |
| Oct 14, 2025 | 15.19 |
| Oct 13, 2025 | 15.17 |
| Oct 10, 2025 | 15.47 |
| Oct 9, 2025 | 15.37 |
| Oct 8, 2025 | 15.24 |
| Oct 7, 2025 | 15.12 |
| Oct 6, 2025 | 14.95 |
| Oct 3, 2025 | 14.96 |
| Oct 2, 2025 | 14.83 |
| Oct 1, 2025 | 15.01 |
| Sep 30, 2025 | 15.46 |
| Sep 29, 2025 | 15.74 |
| Sep 26, 2025 | 15.87 |
| Sep 25, 2025 | 15.74 |
| Sep 24, 2025 | 15.89 |
| Sep 23, 2025 | 15.99 |
| Sep 22, 2025 | 15.90 |
| Sep 19, 2025 | 15.97 |
| Sep 18, 2025 | 16.04 |
| Sep 17, 2025 | 15.91 |
| Sep 16, 2025 | 15.84 |
| Sep 15, 2025 | 16.00 |
| Sep 12, 2025 | 16.28 |
| Sep 11, 2025 | 16.32 |
| Sep 10, 2025 | 16.24 |
| Sep 9, 2025 | 16.30 |
| Sep 8, 2025 | 16.32 |
| Sep 5, 2025 | 16.55 |
| Sep 4, 2025 | 16.37 |
| Sep 3, 2025 | 16.27 |
| Sep 2, 2025 | 16.03 |
| Aug 29, 2025 | 16.51 |
| Aug 28, 2025 | 16.36 |
| Aug 27, 2025 | 16.70 |
| Aug 26, 2025 | 16.35 |
| Aug 25, 2025 | 16.42 |
| Aug 22, 2025 | 16.71 |
| Aug 21, 2025 | 16.41 |
| Aug 20, 2025 | 16.44 |
| Aug 19, 2025 | 16.53 |
| Aug 18, 2025 | 16.30 |
| Aug 15, 2025 | 16.40 |
| Aug 14, 2025 | 16.33 |
| Aug 13, 2025 | 16.50 |
| Aug 12, 2025 | 16.40 |
| Aug 11, 2025 | 16.36 |
| Aug 8, 2025 | 16.48 |
| Aug 7, 2025 | 16.47 |
| Aug 6, 2025 | 16.25 |
| Aug 5, 2025 | 16.24 |
| Aug 4, 2025 | 16.32 |
| Aug 1, 2025 | 16.23 |
| Jul 31, 2025 | 15.83 |
| Jul 30, 2025 | 15.97 |
| Jul 29, 2025 | 15.90 |
| Jul 28, 2025 | 15.67 |
| Jul 25, 2025 | 15.94 |
| Jul 24, 2025 | 16.17 |
| Jul 23, 2025 | 16.53 |
| Jul 22, 2025 | 16.71 |
| Jul 21, 2025 | 16.65 |
| Jul 18, 2025 | 16.47 |
| Jul 17, 2025 | 16.56 |
| Jul 16, 2025 | 16.48 |
| Jul 15, 2025 | 16.45 |
| Jul 14, 2025 | 17.07 |
| Jul 11, 2025 | 16.70 |
| Jul 10, 2025 | 16.90 |
| Jul 9, 2025 | 16.85 |
| Jul 8, 2025 | 16.99 |
| Jul 7, 2025 | 17.16 |
| Jul 3, 2025 | 17.36 |
| Jul 2, 2025 | 17.42 |
| Jul 1, 2025 | 17.50 |
| Jun 30, 2025 | 17.04 |
| Jun 27, 2025 | 17.39 |
| Jun 26, 2025 | 17.33 |
| Jun 25, 2025 | 17.45 |
| Jun 24, 2025 | 17.75 |
| Jun 23, 2025 | 18.10 |
| Jun 20, 2025 | 17.54 |
| Jun 18, 2025 | 17.72 |
| Jun 17, 2025 | 17.48 |
| Jun 16, 2025 | 17.52 |
| Jun 13, 2025 | 17.78 |
| Jun 12, 2025 | 17.94 |
| Jun 11, 2025 | 17.97 |
| Jun 10, 2025 | 18.22 |
| Jun 9, 2025 | 17.64 |
| Jun 6, 2025 | 17.21 |
| Jun 5, 2025 | 17.45 |
| Jun 4, 2025 | 17.35 |
| Jun 3, 2025 | 17.66 |
| Jun 2, 2025 | 17.40 |
| May 30, 2025 | 17.61 |
| May 29, 2025 | 17.63 |
| May 28, 2025 | 17.49 |
| May 27, 2025 | 17.72 |
| May 23, 2025 | 17.60 |
| May 22, 2025 | 17.56 |
| May 21, 2025 | 17.67 |
| May 20, 2025 | 17.79 |
| May 19, 2025 | 17.97 |
| May 16, 2025 | 17.63 |
| May 15, 2025 | 17.31 |
| May 14, 2025 | 16.81 |
| May 13, 2025 | 16.92 |
| May 12, 2025 | 17.43 |
| May 9, 2025 | 17.82 |
| May 8, 2025 | 17.89 |
| May 7, 2025 | 18.31 |
| May 6, 2025 | 18.48 |
| May 5, 2025 | 18.41 |
| May 2, 2025 | 18.53 |
| May 1, 2025 | 18.91 |
| Apr 30, 2025 | 19.04 |
| Apr 29, 2025 | 19.06 |
| Apr 28, 2025 | 17.96 |
| Apr 25, 2025 | 18.04 |
| Apr 24, 2025 | 18.24 |
| Apr 23, 2025 | 18.37 |
| Apr 22, 2025 | 18.53 |
| Apr 21, 2025 | 18.18 |
| Apr 17, 2025 | 18.33 |
| Apr 16, 2025 | 18.24 |
| Apr 15, 2025 | 18.54 |
| Apr 14, 2025 | 18.58 |
| Apr 11, 2025 | 17.93 |
| Apr 10, 2025 | 17.33 |
| Apr 9, 2025 | 17.10 |
| Apr 8, 2025 | 17.10 |
| Apr 7, 2025 | 17.21 |
| Apr 4, 2025 | 17.95 |
| Apr 3, 2025 | 18.37 |
| Apr 2, 2025 | 18.08 |
| Apr 1, 2025 | 18.18 |
| Mar 31, 2025 | 18.35 |
| Mar 28, 2025 | 18.81 |
| Mar 27, 2025 | 18.34 |
| Mar 26, 2025 | 18.22 |
| Mar 25, 2025 | 17.96 |
| Mar 24, 2025 | 18.06 |
| Mar 21, 2025 | 18.04 |
| Mar 20, 2025 | 18.29 |
| Mar 19, 2025 | 18.41 |
| Mar 18, 2025 | 18.76 |
| Mar 17, 2025 | 18.91 |
| Mar 14, 2025 | 18.98 |
| Mar 13, 2025 | 18.78 |
| Mar 12, 2025 | 18.54 |
| Mar 11, 2025 | 19.26 |
| Mar 10, 2025 | 19.58 |
| Mar 7, 2025 | 19.46 |
| Mar 6, 2025 | 19.09 |
| Mar 5, 2025 | 19.01 |
| Mar 4, 2025 | 19.11 |
| Mar 3, 2025 | 19.07 |
| Feb 28, 2025 | 18.48 |
| Feb 27, 2025 | 18.35 |
| Feb 26, 2025 | 18.70 |
| Feb 25, 2025 | 19.04 |
| Feb 24, 2025 | 18.42 |
| Feb 21, 2025 | 18.51 |
| Feb 20, 2025 | 18.40 |
| Feb 19, 2025 | 18.52 |
| Feb 18, 2025 | 18.90 |
| Feb 14, 2025 | 18.37 |
| Feb 13, 2025 | 18.48 |
| Feb 12, 2025 | 18.28 |
| Feb 11, 2025 | 18.29 |
| Feb 10, 2025 | 17.79 |
| Feb 7, 2025 | 17.83 |
| Feb 6, 2025 | 18.17 |
| Feb 5, 2025 | 18.25 |
| Feb 4, 2025 | 18.15 |
| Feb 3, 2025 | 18.28 |
| Jan 31, 2025 | 17.62 |
| Jan 30, 2025 | 17.41 |
| Jan 29, 2025 | 17.42 |
| Jan 28, 2025 | 17.78 |
| Jan 27, 2025 | 17.21 |
| Jan 24, 2025 | 16.16 |
| Jan 23, 2025 | 16.25 |
| Jan 22, 2025 | 16.17 |
| Jan 21, 2025 | 16.92 |
| Jan 17, 2025 | 16.85 |
| Jan 16, 2025 | 16.84 |
| Jan 15, 2025 | 16.33 |
| Jan 14, 2025 | 16.21 |
| Jan 13, 2025 | 16.08 |
| Jan 10, 2025 | 15.95 |
| Jan 8, 2025 | 16.24 |
| Jan 7, 2025 | 16.43 |
| Jan 6, 2025 | 16.54 |
| Jan 3, 2025 | 16.94 |
| Jan 2, 2025 | 17.09 |
| Dec 31, 2024 | 17.27 |
| Dec 30, 2024 | 17.95 |
| Dec 27, 2024 | 17.89 |
| Dec 26, 2024 | 18.10 |
| Dec 24, 2024 | 17.95 |
| Dec 23, 2024 | 17.78 |
| Dec 20, 2024 | 18.19 |
| Dec 19, 2024 | 18.50 |
| Dec 18, 2024 | 18.47 |
| Dec 17, 2024 | 19.37 |
| Dec 16, 2024 | 19.53 |
| Dec 13, 2024 | 19.68 |
| Dec 12, 2024 | 19.40 |
| Dec 11, 2024 | 19.28 |
| Dec 10, 2024 | 19.45 |
| Dec 9, 2024 | 19.25 |
| Dec 6, 2024 | 19.20 |
| Dec 5, 2024 | 19.24 |
| Dec 4, 2024 | 19.09 |
| Dec 3, 2024 | 19.61 |
| Dec 2, 2024 | 20.00 |
| Nov 29, 2024 | 20.19 |
| Nov 27, 2024 | 20.03 |
| Nov 26, 2024 | 19.97 |
| Nov 25, 2024 | 20.22 |
| Nov 22, 2024 | 20.20 |
| Nov 21, 2024 | 20.05 |
| Nov 20, 2024 | 19.93 |
| Nov 19, 2024 | 19.98 |
| Nov 18, 2024 | 19.86 |
| Nov 15, 2024 | 19.86 |
| Nov 14, 2024 | 19.51 |
| Nov 13, 2024 | 19.73 |
| Nov 12, 2024 | 19.96 |
| Nov 11, 2024 | 20.18 |
| Nov 8, 2024 | 20.21 |
| Nov 7, 2024 | 20.24 |
| Nov 6, 2024 | 20.50 |
| Nov 5, 2024 | 20.26 |
| Nov 4, 2024 | 19.75 |
| Nov 1, 2024 | 19.89 |
| Oct 31, 2024 | 20.17 |
| Oct 30, 2024 | 20.09 |
| Oct 29, 2024 | 20.36 |
| Oct 28, 2024 | 20.93 |
| Oct 25, 2024 | 20.44 |
| Oct 24, 2024 | 20.43 |
| Oct 23, 2024 | 21.23 |
| Oct 22, 2024 | 21.29 |
| Oct 21, 2024 | 21.49 |
| Oct 18, 2024 | 21.58 |
| Oct 17, 2024 | 21.58 |
| Oct 16, 2024 | 21.88 |
| Oct 15, 2024 | 21.46 |
| Oct 14, 2024 | 21.20 |
| Oct 11, 2024 | 20.82 |
| Oct 10, 2024 | 20.42 |
| Oct 9, 2024 | 20.51 |
| Oct 8, 2024 | 20.60 |
| Oct 7, 2024 | 20.71 |
| Oct 4, 2024 | 21.08 |
| Oct 3, 2024 | 20.75 |
| Oct 2, 2024 | 20.91 |
| Oct 1, 2024 | 21.20 |
| Sep 30, 2024 | 21.05 |
| Sep 27, 2024 | 21.05 |
| Sep 26, 2024 | 20.86 |
| Sep 25, 2024 | 20.98 |
| Sep 24, 2024 | 21.15 |
| Sep 23, 2024 | 21.53 |
| Sep 20, 2024 | 21.38 |
| Sep 19, 2024 | 21.97 |
| Sep 18, 2024 | 22.01 |
| Sep 17, 2024 | 22.29 |
| Sep 16, 2024 | 22.27 |
| Sep 13, 2024 | 21.85 |
| Sep 12, 2024 | 21.31 |
| Sep 11, 2024 | 21.31 |
| Sep 10, 2024 | 22.06 |
| Sep 9, 2024 | 21.64 |
| Sep 6, 2024 | 21.58 |
| Sep 5, 2024 | 21.71 |
| Sep 4, 2024 | 21.68 |
| Sep 3, 2024 | 21.61 |
| Aug 30, 2024 | 21.61 |
| Aug 29, 2024 | 21.50 |
| Aug 28, 2024 | 21.60 |
| Aug 27, 2024 | 21.25 |
| Aug 26, 2024 | 21.30 |
| Aug 23, 2024 | 21.35 |
| Aug 22, 2024 | 21.16 |
| Aug 21, 2024 | 21.55 |
| Aug 20, 2024 | 21.58 |
| Aug 19, 2024 | 21.80 |
| Aug 16, 2024 | 21.77 |
| Aug 15, 2024 | 21.62 |
| Aug 14, 2024 | 21.66 |
| Aug 13, 2024 | 21.60 |
| Aug 12, 2024 | 21.18 |
| Aug 9, 2024 | 21.14 |
| Aug 8, 2024 | 21.36 |
| Aug 7, 2024 | 21.45 |
| Aug 6, 2024 | 21.53 |
| Aug 5, 2024 | 21.43 |
| Aug 2, 2024 | 22.57 |
| Aug 1, 2024 | 22.25 |
| Jul 31, 2024 | 22.20 |
| Jul 30, 2024 | 22.32 |
| Jul 29, 2024 | 22.12 |
| Jul 26, 2024 | 22.30 |
| Jul 25, 2024 | 22.59 |
| Jul 24, 2024 | 21.66 |
| Jul 23, 2024 | 21.38 |
| Jul 22, 2024 | 21.77 |
| Jul 19, 2024 | 21.62 |
| Jul 18, 2024 | 21.77 |
| Jul 17, 2024 | 22.05 |
| Jul 16, 2024 | 21.69 |
| Jul 15, 2024 | 21.01 |
| Jul 12, 2024 | 21.37 |
| Jul 11, 2024 | 20.99 |
| Jul 10, 2024 | 20.19 |
| Jul 9, 2024 | 19.81 |
| Jul 8, 2024 | 19.67 |
| Jul 5, 2024 | 19.89 |
| Jul 3, 2024 | 19.54 |
| Jul 2, 2024 | 20.05 |
| Jul 1, 2024 | 20.07 |
| Jun 28, 2024 | 20.31 |
| Jun 27, 2024 | 20.01 |
| Jun 26, 2024 | 19.85 |
| Jun 25, 2024 | 19.85 |
| Jun 24, 2024 | 19.97 |
| Jun 21, 2024 | 19.60 |
| Jun 20, 2024 | 19.64 |
| Jun 18, 2024 | 19.57 |
| Jun 17, 2024 | 19.54 |
| Jun 14, 2024 | 19.47 |
| Jun 13, 2024 | 19.36 |
| Jun 12, 2024 | 19.51 |
| Jun 11, 2024 | 19.68 |
| Jun 10, 2024 | 19.63 |
| Jun 7, 2024 | 19.73 |
| Jun 6, 2024 | 20.22 |
| Jun 5, 2024 | 20.34 |
| Jun 4, 2024 | 20.53 |
| Jun 3, 2024 | 20.28 |
| May 31, 2024 | 20.49 |
| May 30, 2024 | 20.12 |
| May 29, 2024 | 19.88 |
| May 28, 2024 | 20.33 |
| May 24, 2024 | 20.73 |
| May 23, 2024 | 21.16 |
| May 22, 2024 | 21.79 |
| May 21, 2024 | 22.28 |
| May 20, 2024 | 22.21 |
| May 17, 2024 | 22.49 |
| May 16, 2024 | 22.43 |
| May 15, 2024 | 22.04 |
| May 14, 2024 | 22.02 |
| May 13, 2024 | 21.74 |
| May 10, 2024 | 21.56 |
| May 9, 2024 | 21.41 |
| May 8, 2024 | 21.22 |
| May 7, 2024 | 20.96 |
| May 6, 2024 | 20.94 |
| May 3, 2024 | 20.80 |
| May 2, 2024 | 20.76 |
| May 1, 2024 | 20.61 |
| Apr 30, 2024 | 20.39 |
| Apr 29, 2024 | 20.15 |
| Apr 26, 2024 | 20.04 |
| Apr 25, 2024 | 20.53 |
| Apr 24, 2024 | 20.65 |
| Apr 23, 2024 | 20.63 |
| Apr 22, 2024 | 20.26 |
| Apr 19, 2024 | 20.33 |
| Apr 18, 2024 | 19.88 |
| Apr 17, 2024 | 19.69 |
| Apr 16, 2024 | 19.45 |
| Apr 15, 2024 | 19.76 |
| Apr 12, 2024 | 19.78 |
| Apr 11, 2024 | 20.00 |
| Apr 10, 2024 | 20.05 |
| Apr 9, 2024 | 20.74 |
| Apr 8, 2024 | 20.56 |
| Apr 5, 2024 | 20.39 |
| Apr 4, 2024 | 20.70 |
| Apr 3, 2024 | 20.46 |
| Apr 2, 2024 | 20.53 |
| Apr 1, 2024 | 20.94 |
| Mar 28, 2024 | 21.12 |
| Mar 27, 2024 | 21.13 |
| Mar 26, 2024 | 20.73 |
| Mar 25, 2024 | 20.72 |
| Mar 22, 2024 | 20.84 |
| Mar 21, 2024 | 21.12 |
| Mar 20, 2024 | 20.99 |
| Mar 19, 2024 | 20.79 |
| Mar 18, 2024 | 20.82 |
| Mar 15, 2024 | 21.30 |
| Mar 14, 2024 | 21.23 |
| Mar 13, 2024 | 21.54 |
| Mar 12, 2024 | 21.47 |
| Mar 11, 2024 | 21.71 |
| Mar 8, 2024 | 21.41 |
| Mar 7, 2024 | 21.35 |
| Mar 6, 2024 | 21.30 |
| Mar 5, 2024 | 21.01 |
| Mar 4, 2024 | 21.16 |
| Mar 1, 2024 | 21.04 |
| Feb 29, 2024 | 20.54 |
| Feb 28, 2024 | 20.60 |
| Feb 27, 2024 | 20.97 |
| Feb 26, 2024 | 21.33 |
| Feb 23, 2024 | 21.32 |
| Feb 22, 2024 | 21.71 |
| Feb 21, 2024 | 22.28 |
| Feb 20, 2024 | 22.40 |
| Feb 16, 2024 | 22.56 |
| Feb 15, 2024 | 22.57 |
| Feb 14, 2024 | 21.95 |
| Feb 13, 2024 | 21.80 |
| Feb 12, 2024 | 22.62 |
| Feb 9, 2024 | 22.15 |
| Feb 8, 2024 | 21.99 |
| Feb 7, 2024 | 21.94 |
| Feb 6, 2024 | 22.18 |
| Feb 5, 2024 | 21.84 |
| Feb 2, 2024 | 22.21 |
| Feb 1, 2024 | 22.52 |
| Jan 31, 2024 | 22.22 |
| Jan 30, 2024 | 22.43 |
| Jan 29, 2024 | 22.71 |
| Jan 26, 2024 | 22.42 |
| Jan 25, 2024 | 22.76 |
| Jan 24, 2024 | 22.37 |
| Jan 23, 2024 | 23.29 |
| Jan 22, 2024 | 23.43 |
| Jan 19, 2024 | 23.19 |
| Jan 18, 2024 | 23.25 |
| Jan 17, 2024 | 23.21 |
| Jan 16, 2024 | 23.59 |
| Jan 12, 2024 | 23.81 |
| Jan 11, 2024 | 23.64 |
| Jan 10, 2024 | 24.11 |
| Jan 9, 2024 | 23.72 |
| Jan 8, 2024 | 23.79 |
| Jan 5, 2024 | 23.69 |
| Jan 4, 2024 | 24.02 |
| Jan 3, 2024 | 24.17 |
| Jan 2, 2024 | 24.50 |
| Dec 29, 2023 | 20.42 |
| Dec 28, 2023 | 20.62 |
| Dec 27, 2023 | 20.58 |
| Dec 26, 2023 | 20.80 |
| Dec 22, 2023 | 20.78 |
| Dec 21, 2023 | 20.85 |
| Dec 20, 2023 | 20.82 |
| Dec 19, 2023 | 21.18 |
| Dec 18, 2023 | 20.79 |
| Dec 15, 2023 | 20.93 |
| Dec 14, 2023 | 21.30 |
| Dec 13, 2023 | 21.62 |
| Dec 12, 2023 | 20.84 |
| Dec 11, 2023 | 20.76 |
| Dec 8, 2023 | 21.11 |
| Dec 7, 2023 | 21.24 |
| Dec 6, 2023 | 21.15 |
| Dec 5, 2023 | 21.11 |
| Dec 4, 2023 | 21.32 |
| Dec 1, 2023 | 20.91 |
| Nov 30, 2023 | 20.51 |
| Nov 29, 2023 | 20.13 |
| Nov 28, 2023 | 20.22 |
| Nov 27, 2023 | 20.34 |
| Nov 24, 2023 | 20.37 |
| Nov 22, 2023 | 20.27 |
| Nov 21, 2023 | 20.07 |
| Nov 20, 2023 | 20.18 |
| Nov 17, 2023 | 20.43 |
| Nov 16, 2023 | 20.26 |
| Nov 15, 2023 | 20.30 |
| Nov 14, 2023 | 20.46 |
| Nov 13, 2023 | 19.25 |
| Nov 10, 2023 | 19.30 |
| Nov 9, 2023 | 19.41 |
| Nov 8, 2023 | 19.53 |
| Nov 7, 2023 | 19.90 |
| Nov 6, 2023 | 20.22 |
| Nov 3, 2023 | 20.31 |
| Nov 2, 2023 | 19.89 |
| Nov 1, 2023 | 19.59 |
| Oct 31, 2023 | 19.52 |
| Oct 30, 2023 | 19.12 |
| Oct 27, 2023 | 18.33 |
| Oct 26, 2023 | 18.61 |
| Oct 25, 2023 | 18.26 |
| Oct 24, 2023 | 18.23 |
| Oct 23, 2023 | 17.92 |
| Oct 20, 2023 | 18.15 |
| Oct 19, 2023 | 18.20 |
| Oct 18, 2023 | 18.42 |
| Oct 17, 2023 | 18.70 |
| Oct 16, 2023 | 18.71 |
| Oct 13, 2023 | 18.47 |
| Oct 12, 2023 | 18.64 |
| Oct 11, 2023 | 19.18 |
| Oct 10, 2023 | 19.12 |
| Oct 9, 2023 | 19.01 |
| Oct 6, 2023 | 18.87 |
| Oct 5, 2023 | 18.67 |
| Oct 4, 2023 | 18.48 |
| Oct 3, 2023 | 18.02 |
| Oct 2, 2023 | 18.26 |
| Sep 29, 2023 | 20.80 |
| Sep 28, 2023 | 20.83 |
| Sep 27, 2023 | 21.05 |
| Sep 26, 2023 | 21.16 |
| Sep 25, 2023 | 21.52 |
| Sep 22, 2023 | 21.45 |
| Sep 21, 2023 | 21.62 |
| Sep 20, 2023 | 21.79 |
| Sep 19, 2023 | 22.21 |
| Sep 18, 2023 | 22.32 |
| Sep 15, 2023 | 22.45 |
| Sep 14, 2023 | 22.57 |
| Sep 13, 2023 | 22.28 |
| Sep 12, 2023 | 21.94 |
| Sep 11, 2023 | 21.88 |
| Sep 8, 2023 | 21.74 |
| Sep 7, 2023 | 21.83 |
| Sep 6, 2023 | 21.75 |
| Sep 5, 2023 | 21.98 |
| Sep 1, 2023 | 22.64 |
| Aug 31, 2023 | 22.75 |
| Aug 30, 2023 | 22.90 |
| Aug 29, 2023 | 22.99 |
| Aug 28, 2023 | 23.07 |
| Aug 25, 2023 | 23.01 |
| Aug 24, 2023 | 22.67 |
| Aug 23, 2023 | 22.99 |
| Aug 22, 2023 | 23.09 |
| Aug 21, 2023 | 22.91 |
| Aug 18, 2023 | 23.32 |
| Aug 17, 2023 | 23.18 |
| Aug 16, 2023 | 23.48 |
| Aug 15, 2023 | 23.52 |
| Aug 14, 2023 | 23.69 |
| Aug 11, 2023 | 23.94 |
| Aug 10, 2023 | 23.93 |
| Aug 9, 2023 | 24.07 |
| Aug 8, 2023 | 24.07 |
| Aug 7, 2023 | 24.25 |
| Aug 4, 2023 | 23.97 |
| Aug 3, 2023 | 23.81 |
| Aug 2, 2023 | 24.25 |
| Aug 1, 2023 | 24.02 |
| Jul 31, 2023 | 24.38 |
| Jul 28, 2023 | 24.44 |
| Jul 27, 2023 | 24.22 |
| Jul 26, 2023 | 24.99 |
| Jul 25, 2023 | 24.96 |
| Jul 24, 2023 | 24.97 |
| Jul 21, 2023 | 25.23 |
| Jul 20, 2023 | 25.10 |
| Jul 19, 2023 | 24.80 |
| Jul 18, 2023 | 24.55 |
| Jul 17, 2023 | 24.32 |
| Jul 14, 2023 | 24.22 |
| Jul 13, 2023 | 24.42 |
| Jul 12, 2023 | 24.03 |
| Jul 11, 2023 | 23.57 |
| Jul 10, 2023 | 23.04 |
| Jul 7, 2023 | 23.10 |
| Jul 6, 2023 | 23.87 |
| Jul 5, 2023 | 24.20 |
| Jul 3, 2023 | 24.35 |
| Jun 30, 2023 | 24.26 |
| Jun 29, 2023 | 26.03 |
| Jun 28, 2023 | 25.80 |
| Jun 27, 2023 | 26.13 |
| Jun 26, 2023 | 25.79 |
| Jun 23, 2023 | 25.57 |
| Jun 22, 2023 | 26.62 |
| Jun 21, 2023 | 26.68 |
| Jun 20, 2023 | 26.59 |
| Jun 16, 2023 | 26.72 |
| Jun 15, 2023 | 26.99 |
| Jun 14, 2023 | 26.91 |
| Jun 13, 2023 | 26.92 |
| Jun 12, 2023 | 26.62 |
| Jun 9, 2023 | 28.04 |
| Jun 8, 2023 | 28.21 |
| Jun 7, 2023 | 28.29 |
| Jun 6, 2023 | 27.76 |
| Jun 5, 2023 | 27.96 |
| Jun 2, 2023 | 28.45 |
| Jun 1, 2023 | 27.72 |
| May 31, 2023 | 28.45 |
| May 30, 2023 | 28.36 |
| May 26, 2023 | 28.30 |
| May 25, 2023 | 27.80 |
| May 24, 2023 | 27.98 |
| May 23, 2023 | 28.10 |
| May 22, 2023 | 28.07 |
| May 19, 2023 | 27.59 |
| May 18, 2023 | 27.97 |
| May 17, 2023 | 28.15 |
| May 16, 2023 | 27.94 |
| May 15, 2023 | 28.49 |
| May 12, 2023 | 28.17 |
| May 11, 2023 | 28.32 |
| May 10, 2023 | 28.87 |
| May 9, 2023 | 28.38 |
| May 8, 2023 | 28.40 |
| May 5, 2023 | 28.49 |
| May 4, 2023 | 28.35 |
| May 3, 2023 | 28.08 |
| May 2, 2023 | 28.14 |
| May 1, 2023 | 28.19 |
| Apr 28, 2023 | 28.22 |
| Apr 27, 2023 | 28.62 |
| Apr 26, 2023 | 28.68 |
| Apr 25, 2023 | 29.39 |
| Apr 24, 2023 | 29.34 |
| Apr 21, 2023 | 29.33 |
| Apr 20, 2023 | 29.37 |
| Apr 19, 2023 | 29.09 |
| Apr 18, 2023 | 28.70 |
| Apr 17, 2023 | 29.16 |
| Apr 14, 2023 | 29.40 |
| Apr 13, 2023 | 29.70 |
| Apr 12, 2023 | 29.84 |
| Apr 11, 2023 | 30.04 |
| Apr 10, 2023 | 29.59 |
| Apr 6, 2023 | 29.52 |
| Apr 5, 2023 | 29.36 |
| Apr 4, 2023 | 28.63 |
| Apr 3, 2023 | 28.31 |
| Mar 31, 2023 | 28.30 |
| Mar 30, 2023 | 31.06 |
| Mar 29, 2023 | 31.12 |
| Mar 28, 2023 | 30.92 |
| Mar 27, 2023 | 30.99 |
| Mar 24, 2023 | 31.15 |
| Mar 23, 2023 | 29.89 |
| Mar 22, 2023 | 29.68 |
| Mar 21, 2023 | 30.07 |
| Mar 20, 2023 | 31.63 |
| Mar 17, 2023 | 31.02 |
| Mar 16, 2023 | 31.43 |
| Mar 15, 2023 | 31.30 |
| Mar 14, 2023 | 31.32 |
| Mar 13, 2023 | 31.00 |
| Mar 10, 2023 | 30.50 |
| Mar 9, 2023 | 30.73 |
| Mar 8, 2023 | 31.19 |
| Mar 7, 2023 | 31.12 |
| Mar 6, 2023 | 31.18 |
| Mar 3, 2023 | 31.06 |
| Mar 2, 2023 | 30.53 |
| Mar 1, 2023 | 30.47 |
| Feb 28, 2023 | 31.33 |
| Feb 27, 2023 | 31.86 |
| Feb 24, 2023 | 31.91 |
| Feb 23, 2023 | 31.73 |
| Feb 22, 2023 | 31.69 |
| Feb 21, 2023 | 31.52 |
| Feb 17, 2023 | 31.84 |
| Feb 16, 2023 | 31.22 |
| Feb 15, 2023 | 31.30 |
| Feb 14, 2023 | 31.52 |
| Feb 13, 2023 | 31.83 |
| Feb 10, 2023 | 31.65 |
| Feb 9, 2023 | 31.50 |
| Feb 8, 2023 | 31.98 |
| Feb 7, 2023 | 32.32 |
| Feb 6, 2023 | 32.79 |
| Feb 3, 2023 | 32.72 |
| Feb 2, 2023 | 33.16 |
| Feb 1, 2023 | 32.71 |
| Jan 31, 2023 | 31.73 |
| Jan 30, 2023 | 31.13 |
| Jan 27, 2023 | 31.59 |
| Jan 26, 2023 | 31.77 |
| Jan 25, 2023 | 32.05 |
| Jan 24, 2023 | 32.18 |
| Jan 23, 2023 | 31.13 |
| Jan 20, 2023 | 31.25 |
| Jan 19, 2023 | 31.38 |
| Jan 18, 2023 | 31.95 |
| Jan 17, 2023 | 32.40 |
| Jan 13, 2023 | 32.86 |
| Jan 12, 2023 | 32.80 |
| Jan 11, 2023 | 32.67 |
| Jan 10, 2023 | 33.23 |
| Jan 9, 2023 | 32.35 |
| Jan 6, 2023 | 33.08 |
| Jan 5, 2023 | 32.98 |
| Jan 4, 2023 | 34.16 |
| Jan 3, 2023 | 33.70 |
| Dec 30, 2022 | 42.07 |
| Dec 29, 2022 | 42.79 |
| Dec 28, 2022 | 42.90 |
| Dec 27, 2022 | 43.29 |
| Dec 23, 2022 | 41.98 |
| Dec 22, 2022 | 41.38 |
| Dec 21, 2022 | 41.41 |
| Dec 20, 2022 | 41.42 |
| Dec 19, 2022 | 40.35 |
| Dec 16, 2022 | 39.74 |
| Dec 15, 2022 | 40.19 |
| Dec 14, 2022 | 41.23 |
| Dec 13, 2022 | 41.37 |
| Dec 12, 2022 | 40.94 |
| Dec 9, 2022 | 40.93 |
| Dec 8, 2022 | 40.77 |
| Dec 7, 2022 | 40.40 |
| Dec 6, 2022 | 40.50 |
| Dec 5, 2022 | 41.23 |
| Dec 2, 2022 | 38.54 |
| Dec 1, 2022 | 38.51 |
| Nov 30, 2022 | 38.70 |
| Nov 29, 2022 | 38.18 |
| Nov 28, 2022 | 38.97 |
| Nov 25, 2022 | 38.98 |
| Nov 23, 2022 | 38.87 |
| Nov 22, 2022 | 38.21 |
| Nov 21, 2022 | 38.39 |
| Nov 18, 2022 | 38.07 |
| Nov 17, 2022 | 37.00 |
| Nov 16, 2022 | 37.73 |
| Nov 15, 2022 | 37.46 |
| Nov 14, 2022 | 36.94 |
| Nov 11, 2022 | 36.85 |
| Nov 10, 2022 | 37.93 |
| Nov 9, 2022 | 36.58 |
| Nov 8, 2022 | 36.48 |
| Nov 7, 2022 | 36.27 |
| Nov 4, 2022 | 36.46 |
| Nov 3, 2022 | 35.88 |
| Nov 2, 2022 | 35.33 |
| Nov 1, 2022 | 35.86 |
| Oct 31, 2022 | 36.62 |
| Oct 28, 2022 | 36.26 |
| Oct 27, 2022 | 34.78 |
| Oct 26, 2022 | 33.88 |
| Oct 25, 2022 | 33.63 |
| Oct 24, 2022 | 32.85 |
| Oct 21, 2022 | 32.26 |
| Oct 20, 2022 | 31.62 |
| Oct 19, 2022 | 32.93 |
| Oct 18, 2022 | 33.06 |
| Oct 17, 2022 | 32.80 |
| Oct 14, 2022 | 32.23 |
| Oct 13, 2022 | 32.25 |
| Oct 12, 2022 | 31.45 |
| Oct 11, 2022 | 31.77 |
| Oct 10, 2022 | 30.81 |
| Oct 7, 2022 | 30.89 |
| Oct 6, 2022 | 31.37 |
| Oct 5, 2022 | 31.58 |
| Oct 4, 2022 | 32.12 |
| Oct 3, 2022 | 31.45 |
| Sep 30, 2022 | 29.84 |
| Sep 29, 2022 | 33.76 |
| Sep 28, 2022 | 34.02 |
| Sep 27, 2022 | 33.23 |
| Sep 26, 2022 | 34.24 |
| Sep 23, 2022 | 35.07 |
| Sep 22, 2022 | 35.73 |
| Sep 21, 2022 | 36.11 |
| Sep 20, 2022 | 36.65 |
| Sep 19, 2022 | 37.33 |
| Sep 16, 2022 | 36.85 |
| Sep 15, 2022 | 37.67 |
| Sep 14, 2022 | 38.51 |
| Sep 13, 2022 | 37.44 |
| Sep 12, 2022 | 37.83 |
| Sep 9, 2022 | 37.20 |
| Sep 8, 2022 | 36.93 |
| Sep 7, 2022 | 37.17 |
| Sep 6, 2022 | 36.53 |
| Sep 2, 2022 | 36.84 |
| Sep 1, 2022 | 37.16 |
| Aug 31, 2022 | 36.95 |
| Aug 30, 2022 | 37.01 |
| Aug 29, 2022 | 37.87 |
| Aug 26, 2022 | 37.80 |
| Aug 25, 2022 | 38.36 |
| Aug 24, 2022 | 37.81 |
| Aug 23, 2022 | 37.79 |
| Aug 22, 2022 | 38.51 |
| Aug 19, 2022 | 38.74 |
| Aug 18, 2022 | 38.98 |
| Aug 17, 2022 | 38.98 |
| Aug 16, 2022 | 39.11 |
| Aug 15, 2022 | 39.10 |
| Aug 12, 2022 | 38.73 |
| Aug 11, 2022 | 37.83 |
| Aug 10, 2022 | 38.12 |
| Aug 9, 2022 | 37.84 |
| Aug 8, 2022 | 37.59 |
| Aug 5, 2022 | 37.56 |
| Aug 4, 2022 | 38.60 |
| Aug 3, 2022 | 38.72 |
| Aug 2, 2022 | 38.47 |
| Aug 1, 2022 | 38.24 |
| Jul 29, 2022 | 37.74 |
| Jul 28, 2022 | 37.56 |
| Jul 27, 2022 | 37.49 |
| Jul 26, 2022 | 37.25 |
| Jul 25, 2022 | 36.82 |
| Jul 22, 2022 | 36.34 |
| Jul 21, 2022 | 36.10 |
| Jul 20, 2022 | 35.93 |
| Jul 19, 2022 | 36.12 |
| Jul 18, 2022 | 35.72 |
| Jul 15, 2022 | 36.51 |
| Jul 14, 2022 | 36.02 |
| Jul 13, 2022 | 35.97 |
| Jul 12, 2022 | 35.88 |
| Jul 11, 2022 | 35.92 |
| Jul 8, 2022 | 36.06 |
| Jul 7, 2022 | 36.59 |
| Jul 6, 2022 | 36.84 |
| Jul 5, 2022 | 36.20 |
| Jul 1, 2022 | 37.21 |
| Jun 30, 2022 | 35.87 |
| Jun 29, 2022 | 29.90 |
| Jun 28, 2022 | 29.68 |
| Jun 27, 2022 | 30.00 |
| Jun 24, 2022 | 29.78 |
| Jun 23, 2022 | 29.23 |
| Jun 22, 2022 | 28.17 |
| Jun 21, 2022 | 27.61 |
| Jun 17, 2022 | 27.63 |
| Jun 16, 2022 | 27.48 |
| Jun 15, 2022 | 27.79 |
| Jun 14, 2022 | 27.50 |
| Jun 13, 2022 | 28.57 |
| Jun 10, 2022 | 30.16 |
| Jun 9, 2022 | 30.04 |
| Jun 8, 2022 | 30.12 |
| Jun 7, 2022 | 30.65 |
| Jun 6, 2022 | 30.65 |
| Jun 3, 2022 | 30.19 |
| Jun 2, 2022 | 30.36 |
| Jun 1, 2022 | 30.14 |
| May 31, 2022 | 30.02 |
| May 27, 2022 | 29.67 |
| May 26, 2022 | 29.59 |
| May 25, 2022 | 29.75 |
| May 24, 2022 | 30.03 |
| May 23, 2022 | 29.58 |
| May 20, 2022 | 29.45 |
| May 19, 2022 | 29.77 |
| May 18, 2022 | 29.31 |
| May 17, 2022 | 29.34 |
| May 16, 2022 | 29.47 |
| May 13, 2022 | 29.44 |
| May 12, 2022 | 29.45 |
| May 11, 2022 | 28.84 |
| May 10, 2022 | 28.63 |
| May 9, 2022 | 28.59 |
| May 6, 2022 | 28.15 |
| May 5, 2022 | 28.18 |
| May 4, 2022 | 29.00 |
| May 3, 2022 | 28.78 |
| May 2, 2022 | 28.45 |
| Apr 29, 2022 | 28.64 |
| Apr 28, 2022 | 29.47 |
| Apr 27, 2022 | 28.90 |
| Apr 26, 2022 | 30.15 |
| Apr 25, 2022 | 30.33 |
| Apr 22, 2022 | 30.81 |
| Apr 21, 2022 | 30.56 |
| Apr 20, 2022 | 30.87 |
| Apr 19, 2022 | 30.40 |
| Apr 18, 2022 | 30.09 |
| Apr 14, 2022 | 30.99 |
| Apr 13, 2022 | 31.98 |
| Apr 12, 2022 | 32.77 |
| Apr 11, 2022 | 32.95 |
| Apr 8, 2022 | 33.34 |
| Apr 7, 2022 | 33.73 |
| Apr 6, 2022 | 34.13 |
| Apr 5, 2022 | 33.70 |
| Apr 4, 2022 | 33.74 |
| Apr 1, 2022 | 34.78 |
| Mar 31, 2022 | 33.78 |
| Mar 30, 2022 | 34.41 |
| Mar 29, 2022 | 34.32 |
| Mar 28, 2022 | 33.41 |
| Mar 25, 2022 | 33.37 |
| Mar 24, 2022 | 33.46 |
| Mar 23, 2022 | 33.08 |
| Mar 22, 2022 | 33.14 |
| Mar 21, 2022 | 33.39 |
| Mar 18, 2022 | 33.52 |
| Mar 17, 2022 | 33.12 |
| Mar 16, 2022 | 32.82 |
| Mar 15, 2022 | 33.05 |
| Mar 14, 2022 | 32.46 |
| Mar 11, 2022 | 32.60 |
| Mar 10, 2022 | 32.85 |
| Mar 9, 2022 | 33.09 |
| Mar 8, 2022 | 33.47 |
| Mar 7, 2022 | 33.79 |
| Mar 4, 2022 | 33.52 |
| Mar 3, 2022 | 32.36 |
| Mar 2, 2022 | 32.13 |
| Mar 1, 2022 | 31.58 |
| Feb 28, 2022 | 32.13 |
| Feb 25, 2022 | 31.99 |
| Feb 24, 2022 | 31.50 |
| Feb 23, 2022 | 31.57 |
| Feb 22, 2022 | 31.89 |
| Feb 18, 2022 | 32.13 |
| Feb 17, 2022 | 31.99 |
| Feb 16, 2022 | 31.75 |
| Feb 15, 2022 | 31.65 |
| Feb 14, 2022 | 31.70 |
| Feb 11, 2022 | 31.86 |
| Feb 10, 2022 | 31.63 |
| Feb 9, 2022 | 32.42 |
| Feb 8, 2022 | 32.81 |
| Feb 7, 2022 | 32.55 |
| Feb 4, 2022 | 32.54 |
| Feb 3, 2022 | 33.39 |
| Feb 2, 2022 | 33.68 |
| Feb 1, 2022 | 33.16 |
| Jan 31, 2022 | 33.92 |
| Jan 28, 2022 | 33.72 |
| Jan 27, 2022 | 33.21 |
| Jan 26, 2022 | 33.47 |
| Jan 25, 2022 | 33.73 |
| Jan 24, 2022 | 33.54 |
| Jan 21, 2022 | 33.65 |
| Jan 20, 2022 | 33.46 |
| Jan 19, 2022 | 33.39 |
| Jan 18, 2022 | 33.10 |
| Jan 14, 2022 | 33.59 |
| Jan 13, 2022 | 33.81 |
| Jan 12, 2022 | 33.79 |
| Jan 11, 2022 | 33.89 |
| Jan 10, 2022 | 34.16 |
| Jan 7, 2022 | 34.73 |
| Jan 6, 2022 | 34.95 |
| Jan 5, 2022 | 35.15 |
| Jan 4, 2022 | 34.93 |
| Jan 3, 2022 | 35.84 |
| Dec 31, 2021 | 36.06 |
| Dec 30, 2021 | 38.25 |
| Dec 29, 2021 | 37.98 |
| Dec 28, 2021 | 37.26 |
| Dec 27, 2021 | 37.14 |
| Dec 23, 2021 | 36.99 |
| Dec 22, 2021 | 37.05 |
| Dec 21, 2021 | 36.72 |
| Dec 20, 2021 | 37.46 |
| Dec 17, 2021 | 37.63 |
| Dec 16, 2021 | 37.31 |
| Dec 15, 2021 | 37.05 |
| Dec 14, 2021 | 36.23 |
| Dec 13, 2021 | 36.69 |
| Dec 10, 2021 | 36.23 |
| Dec 9, 2021 | 36.17 |
| Dec 8, 2021 | 36.43 |
| Dec 7, 2021 | 36.56 |
| Dec 6, 2021 | 36.65 |
| Dec 3, 2021 | 36.19 |
| Dec 2, 2021 | 36.10 |
| Dec 1, 2021 | 35.66 |
| Nov 30, 2021 | 35.45 |
| Nov 29, 2021 | 36.35 |
| Nov 26, 2021 | 35.06 |
| Nov 24, 2021 | 36.29 |
| Nov 23, 2021 | 37.03 |
| Nov 22, 2021 | 37.34 |
| Nov 19, 2021 | 37.11 |
| Nov 18, 2021 | 37.04 |
| Nov 17, 2021 | 36.91 |
| Nov 16, 2021 | 36.87 |
| Nov 15, 2021 | 37.22 |
| Nov 12, 2021 | 37.45 |
| Nov 11, 2021 | 37.87 |
| Nov 10, 2021 | 38.28 |
| Nov 9, 2021 | 37.94 |
| Nov 8, 2021 | 38.17 |
| Nov 5, 2021 | 38.33 |
| Nov 4, 2021 | 37.09 |
| Nov 3, 2021 | 37.05 |
| Nov 2, 2021 | 37.13 |
| Nov 1, 2021 | 36.31 |
| Oct 29, 2021 | 34.69 |
| Oct 28, 2021 | 36.08 |
| Oct 27, 2021 | 35.87 |
| Oct 26, 2021 | 36.33 |
| Oct 25, 2021 | 36.49 |
| Oct 22, 2021 | 36.17 |
| Oct 21, 2021 | 36.01 |
| Oct 20, 2021 | 36.11 |
| Oct 19, 2021 | 35.70 |
| Oct 18, 2021 | 35.59 |
| Oct 15, 2021 | 35.75 |
| Oct 14, 2021 | 35.83 |
| Oct 13, 2021 | 35.50 |
| Oct 12, 2021 | 35.72 |
| Oct 11, 2021 | 35.84 |
| Oct 8, 2021 | 35.69 |
| Oct 7, 2021 | 36.08 |
| Oct 6, 2021 | 36.06 |
| Oct 5, 2021 | 35.55 |
| Oct 4, 2021 | 35.72 |
| Oct 1, 2021 | 34.75 |
| Sep 30, 2021 | 34.77 |
| Sep 29, 2021 | 30.91 |
| Sep 28, 2021 | 30.25 |
| Sep 27, 2021 | 30.33 |
| Sep 24, 2021 | 30.37 |
| Sep 23, 2021 | 30.35 |
| Sep 22, 2021 | 30.37 |
| Sep 21, 2021 | 30.29 |
| Sep 20, 2021 | 30.26 |
| Sep 17, 2021 | 30.24 |
| Sep 16, 2021 | 29.91 |
| Sep 15, 2021 | 30.61 |
| Sep 14, 2021 | 30.81 |
| Sep 13, 2021 | 30.67 |
| Sep 10, 2021 | 31.05 |
| Sep 9, 2021 | 32.02 |
| Sep 8, 2021 | 32.52 |
| Sep 7, 2021 | 32.02 |
| Sep 3, 2021 | 32.26 |
| Sep 2, 2021 | 32.60 |
| Sep 1, 2021 | 32.54 |
| Aug 31, 2021 | 31.95 |
| Aug 30, 2021 | 31.87 |
| Aug 27, 2021 | 31.57 |
| Aug 26, 2021 | 31.55 |
| Aug 25, 2021 | 31.61 |
| Aug 24, 2021 | 31.59 |
| Aug 23, 2021 | 31.76 |
| Aug 20, 2021 | 31.96 |
| Aug 19, 2021 | 31.64 |
| Aug 18, 2021 | 31.34 |
| Aug 17, 2021 | 31.81 |
| Aug 16, 2021 | 31.77 |
| Aug 13, 2021 | 31.65 |
| Aug 12, 2021 | 31.38 |
| Aug 11, 2021 | 31.39 |
| Aug 10, 2021 | 31.79 |
| Aug 9, 2021 | 31.68 |
| Aug 6, 2021 | 31.97 |
| Aug 5, 2021 | 32.66 |
| Aug 4, 2021 | 32.10 |
| Aug 3, 2021 | 31.96 |
| Aug 2, 2021 | 31.79 |
| Jul 30, 2021 | 31.76 |
| Jul 29, 2021 | 31.73 |
| Jul 28, 2021 | 31.26 |
| Jul 27, 2021 | 31.39 |
| Jul 26, 2021 | 31.28 |
| Jul 23, 2021 | 31.24 |
| Jul 22, 2021 | 30.53 |
| Jul 21, 2021 | 30.69 |
| Jul 20, 2021 | 30.96 |
| Jul 19, 2021 | 30.66 |
| Jul 16, 2021 | 31.12 |
| Jul 15, 2021 | 30.57 |
| Jul 14, 2021 | 30.21 |
| Jul 13, 2021 | 30.13 |
| Jul 12, 2021 | 30.16 |
| Jul 9, 2021 | 29.89 |
| Jul 8, 2021 | 29.75 |
| Jul 7, 2021 | 30.13 |
| Jul 6, 2021 | 29.64 |
| Jul 2, 2021 | 29.48 |
| Jul 1, 2021 | 29.32 |
| Jun 30, 2021 | 29.17 |
| Jun 29, 2021 | 29.26 |
| Jun 28, 2021 | 29.69 |
| Jun 25, 2021 | 30.23 |
| Jun 24, 2021 | 29.97 |
| Jun 23, 2021 | 29.43 |
| Jun 22, 2021 | 29.81 |
| Jun 21, 2021 | 29.87 |
| Jun 18, 2021 | 29.34 |
| Jun 17, 2021 | 30.70 |
| Jun 16, 2021 | 30.51 |
| Jun 15, 2021 | 30.71 |
| Jun 14, 2021 | 30.36 |
| Jun 11, 2021 | 30.37 |
| Jun 10, 2021 | 29.78 |
| Jun 9, 2021 | 29.65 |
| Jun 8, 2021 | 29.36 |
| Jun 7, 2021 | 29.50 |
| Jun 4, 2021 | 29.40 |
| Jun 3, 2021 | 29.73 |
| Jun 2, 2021 | 29.60 |
| Jun 1, 2021 | 29.73 |
| May 28, 2021 | 29.84 |
| May 27, 2021 | 29.84 |
| May 26, 2021 | 30.24 |
| May 25, 2021 | 29.35 |
| May 24, 2021 | 29.81 |
| May 21, 2021 | 29.71 |
| May 20, 2021 | 29.38 |
| May 19, 2021 | 29.12 |
| May 18, 2021 | 29.31 |
| May 17, 2021 | 29.24 |
| May 14, 2021 | 29.13 |
| May 13, 2021 | 29.10 |
| May 12, 2021 | 28.28 |
| May 11, 2021 | 29.39 |
| May 10, 2021 | 29.00 |
| May 7, 2021 | 29.50 |
| May 6, 2021 | 29.77 |
| May 5, 2021 | 29.33 |
| May 4, 2021 | 29.94 |
| May 3, 2021 | 30.36 |
| Apr 30, 2021 | 30.35 |
| Apr 29, 2021 | 30.04 |
| Apr 28, 2021 | 30.46 |
| Apr 27, 2021 | 30.51 |
| Apr 26, 2021 | 31.19 |
| Apr 23, 2021 | 31.64 |
| Apr 22, 2021 | 31.78 |
| Apr 21, 2021 | 31.45 |
| Apr 20, 2021 | 31.76 |
| Apr 19, 2021 | 31.32 |
| Apr 16, 2021 | 31.40 |
| Apr 15, 2021 | 31.34 |
| Apr 14, 2021 | 30.93 |
| Apr 13, 2021 | 30.25 |
| Apr 12, 2021 | 30.13 |
| Apr 9, 2021 | 29.62 |
| Apr 8, 2021 | 29.78 |
| Apr 7, 2021 | 29.50 |
| Apr 6, 2021 | 29.77 |
| Apr 5, 2021 | 29.63 |
| Apr 1, 2021 | 28.98 |
| Mar 31, 2021 | 29.16 |
| Mar 30, 2021 | 29.07 |
| Mar 29, 2021 | 29.50 |
| Mar 26, 2021 | 29.00 |
| Mar 25, 2021 | 28.79 |
| Mar 24, 2021 | 28.49 |
| Mar 23, 2021 | 28.33 |
| Mar 22, 2021 | 28.20 |
| Mar 19, 2021 | 28.09 |
| Mar 18, 2021 | 27.73 |
| Mar 17, 2021 | 27.66 |
| Mar 16, 2021 | 27.67 |
| Mar 15, 2021 | 27.35 |
| Mar 12, 2021 | 27.80 |
| Mar 11, 2021 | 27.99 |
| Mar 10, 2021 | 27.39 |
| Mar 9, 2021 | 27.38 |
| Mar 8, 2021 | 29.20 |
| Mar 5, 2021 | 29.10 |
| Mar 4, 2021 | 28.54 |
| Mar 3, 2021 | 28.69 |
| Mar 2, 2021 | 28.77 |
| Mar 1, 2021 | 29.41 |
| Feb 26, 2021 | 29.15 |
| Feb 25, 2021 | 29.47 |
| Feb 24, 2021 | 30.25 |
| Feb 23, 2021 | 30.95 |
| Feb 22, 2021 | 30.92 |
| Feb 19, 2021 | 31.52 |
| Feb 18, 2021 | 31.80 |
| Feb 17, 2021 | 32.20 |
| Feb 16, 2021 | 32.07 |
| Feb 12, 2021 | 31.92 |
| Feb 11, 2021 | 32.70 |
| Feb 10, 2021 | 33.12 |
| Feb 9, 2021 | 32.67 |
| Feb 8, 2021 | 32.40 |
| Feb 5, 2021 | 32.02 |
| Feb 4, 2021 | 31.56 |
| Feb 3, 2021 | 31.17 |
| Feb 2, 2021 | 31.68 |
| Feb 1, 2021 | 31.40 |
| Jan 29, 2021 | 30.78 |
| Jan 28, 2021 | 30.63 |
| Jan 27, 2021 | 30.20 |
| Jan 26, 2021 | 31.54 |
| Jan 25, 2021 | 31.61 |
| Jan 22, 2021 | 31.45 |
| Jan 21, 2021 | 31.07 |
| Jan 20, 2021 | 31.30 |
| Jan 19, 2021 | 31.00 |
| Jan 15, 2021 | 30.82 |
| Jan 14, 2021 | 31.42 |
| Jan 13, 2021 | 31.93 |
| Jan 12, 2021 | 32.19 |
| Jan 11, 2021 | 32.25 |
| Jan 8, 2021 | 32.38 |
| Jan 7, 2021 | 32.26 |
| Jan 6, 2021 | 32.73 |
| Jan 5, 2021 | 31.98 |
| Jan 4, 2021 | 31.76 |
| Dec 31, 2020 | 32.26 |
| Dec 30, 2020 | 46.47 |
| Dec 29, 2020 | 46.30 |
| Dec 28, 2020 | 46.65 |
| Dec 24, 2020 | 45.36 |
| Dec 23, 2020 | 44.97 |
| Dec 22, 2020 | 44.94 |
| Dec 21, 2020 | 44.88 |
| Dec 18, 2020 | 45.91 |
| Dec 17, 2020 | 47.53 |
| Dec 16, 2020 | 46.82 |
| Dec 15, 2020 | 47.44 |
| Dec 14, 2020 | 45.94 |
| Dec 11, 2020 | 46.85 |
| Dec 10, 2020 | 46.28 |
| Dec 9, 2020 | 46.28 |
| Dec 8, 2020 | 45.32 |
| Dec 7, 2020 | 45.17 |
| Dec 4, 2020 | 45.08 |
| Dec 3, 2020 | 44.56 |
| Dec 2, 2020 | 44.47 |
| Dec 1, 2020 | 44.42 |
| Nov 30, 2020 | 44.32 |
| Nov 27, 2020 | 45.20 |
| Nov 25, 2020 | 45.54 |
| Nov 24, 2020 | 45.38 |
| Nov 23, 2020 | 44.02 |
| Nov 20, 2020 | 44.25 |
| Nov 19, 2020 | 43.90 |
| Nov 18, 2020 | 43.74 |
| Nov 17, 2020 | 45.32 |
| Nov 16, 2020 | 45.86 |
| Nov 13, 2020 | 44.71 |
| Nov 12, 2020 | 44.30 |
| Nov 11, 2020 | 46.05 |
| Nov 10, 2020 | 45.30 |
| Nov 9, 2020 | 44.30 |
| Nov 6, 2020 | 41.70 |
| Nov 5, 2020 | 42.58 |
| Nov 4, 2020 | 41.58 |
| Nov 3, 2020 | 43.29 |
| Nov 2, 2020 | 42.09 |
| Oct 30, 2020 | 41.01 |
| Oct 29, 2020 | 41.64 |
| Oct 28, 2020 | 41.78 |
| Oct 27, 2020 | 43.10 |
| Oct 26, 2020 | 42.93 |
| Oct 23, 2020 | 43.44 |
| Oct 22, 2020 | 42.49 |
| Oct 21, 2020 | 41.60 |
| Oct 20, 2020 | 40.99 |
| Oct 19, 2020 | 41.24 |
| Oct 16, 2020 | 41.66 |
| Oct 15, 2020 | 41.55 |
| Oct 14, 2020 | 41.42 |
| Oct 13, 2020 | 42.05 |
| Oct 12, 2020 | 42.27 |
| Oct 9, 2020 | 41.41 |
| Oct 8, 2020 | 41.40 |
| Oct 7, 2020 | 41.40 |
| Oct 6, 2020 | 40.61 |
| Oct 5, 2020 | 41.84 |
| Oct 2, 2020 | 41.59 |
| Oct 1, 2020 | 41.62 |
| Sep 30, 2020 | 41.12 |
| Sep 29, 2020 | 67.89 |
| Sep 28, 2020 | 68.03 |
| Sep 25, 2020 | 67.57 |
| Sep 24, 2020 | 66.46 |
| Sep 23, 2020 | 65.07 |
| Sep 22, 2020 | 67.40 |
| Sep 21, 2020 | 67.36 |
| Sep 18, 2020 | 66.57 |
| Sep 17, 2020 | 67.89 |
| Sep 16, 2020 | 67.60 |
| Sep 15, 2020 | 66.76 |
| Sep 14, 2020 | 66.99 |
| Sep 11, 2020 | 66.36 |
| Sep 10, 2020 | 66.86 |
| Sep 9, 2020 | 67.87 |
| Sep 8, 2020 | 67.47 |
| Sep 4, 2020 | 69.34 |
| Sep 3, 2020 | 69.78 |
| Sep 2, 2020 | 70.27 |
| Sep 1, 2020 | 68.36 |
| Aug 31, 2020 | 69.48 |
| Aug 28, 2020 | 70.44 |
| Aug 27, 2020 | 70.52 |
| Aug 26, 2020 | 69.91 |
| Aug 25, 2020 | 70.92 |
| Aug 24, 2020 | 71.31 |
| Aug 21, 2020 | 70.92 |
| Aug 20, 2020 | 71.78 |
| Aug 19, 2020 | 72.02 |
| Aug 18, 2020 | 73.56 |
| Aug 17, 2020 | 74.96 |
| Aug 14, 2020 | 76.72 |
| Aug 13, 2020 | 76.27 |
| Aug 12, 2020 | 76.10 |
| Aug 11, 2020 | 73.81 |
| Aug 10, 2020 | 78.96 |
| Aug 7, 2020 | 77.82 |
| Aug 6, 2020 | 71.96 |
| Aug 5, 2020 | 71.07 |
| Aug 4, 2020 | 70.26 |
| Aug 3, 2020 | 69.62 |
| Jul 31, 2020 | 69.40 |
| Jul 30, 2020 | 70.63 |
| Jul 29, 2020 | 72.48 |
| Jul 28, 2020 | 71.88 |
| Jul 27, 2020 | 71.27 |
| Jul 24, 2020 | 71.90 |
| Jul 23, 2020 | 73.23 |
| Jul 22, 2020 | 72.90 |
| Jul 21, 2020 | 71.94 |
| Jul 20, 2020 | 70.92 |
| Jul 17, 2020 | 72.29 |
| Jul 16, 2020 | 70.02 |
| Jul 15, 2020 | 69.59 |
| Jul 14, 2020 | 69.67 |
| Jul 13, 2020 | 69.02 |
| Jul 10, 2020 | 68.92 |
| Jul 9, 2020 | 67.76 |
| Jul 8, 2020 | 68.49 |
| Jul 7, 2020 | 68.09 |
| Jul 6, 2020 | 69.02 |
| Jul 2, 2020 | 70.49 |
| Jul 1, 2020 | 69.44 |
| Jun 30, 2020 | 69.01 |
| Jun 29, 2020 | 86.97 |
| Jun 26, 2020 | 82.64 |
| Jun 25, 2020 | 86.36 |
| Jun 24, 2020 | 86.74 |
| Jun 23, 2020 | 88.62 |
| Jun 22, 2020 | 87.86 |
| Jun 19, 2020 | 88.72 |
| Jun 18, 2020 | 89.81 |
| Jun 17, 2020 | 91.46 |
| Jun 16, 2020 | 91.91 |
| Jun 15, 2020 | 92.57 |
| Jun 12, 2020 | 90.99 |
| Jun 11, 2020 | 91.36 |
| Jun 10, 2020 | 93.99 |
| Jun 9, 2020 | 95.55 |
| Jun 8, 2020 | 95.04 |
| Jun 5, 2020 | 94.52 |
| Jun 4, 2020 | 92.59 |
| Jun 3, 2020 | 94.01 |
| Jun 2, 2020 | 92.06 |
| Jun 1, 2020 | 90.91 |
| May 29, 2020 | 91.07 |
| May 28, 2020 | 88.71 |
| May 27, 2020 | 86.77 |
| May 26, 2020 | 86.99 |
| May 22, 2020 | 86.67 |
| May 21, 2020 | 85.97 |
| May 20, 2020 | 83.32 |
| May 19, 2020 | 80.35 |
| May 18, 2020 | 82.58 |
| May 15, 2020 | 77.46 |
| May 14, 2020 | 76.97 |
| May 13, 2020 | 78.23 |
| May 12, 2020 | 80.96 |
| May 11, 2020 | 84.36 |
| May 8, 2020 | 85.13 |
| May 7, 2020 | 84.45 |
| May 6, 2020 | 82.65 |
| May 5, 2020 | 84.41 |
| May 4, 2020 | 85.22 |
| May 1, 2020 | 86.62 |
| Apr 30, 2020 | 86.28 |
| Apr 29, 2020 | 90.52 |
| Apr 28, 2020 | 86.64 |
| Apr 27, 2020 | 88.29 |
| Apr 24, 2020 | 86.38 |
| Apr 23, 2020 | 83.78 |
| Apr 22, 2020 | 87.32 |
| Apr 21, 2020 | 85.22 |
| Apr 20, 2020 | 85.12 |
| Apr 17, 2020 | 87.94 |
| Apr 16, 2020 | 85.61 |
| Apr 15, 2020 | 85.87 |
| Apr 14, 2020 | 93.29 |
| Apr 13, 2020 | 90.81 |
| Apr 9, 2020 | 89.81 |
| Apr 8, 2020 | 85.06 |
| Apr 7, 2020 | 82.64 |
| Apr 6, 2020 | 88.42 |
| Apr 3, 2020 | 79.58 |
| Apr 2, 2020 | 80.78 |
| Apr 1, 2020 | 77.90 |
| Mar 31, 2020 | 83.72 |
| Mar 30, 2020 | 72.90 |
| Mar 27, 2020 | 68.13 |
| Mar 26, 2020 | 69.78 |
| Mar 25, 2020 | 63.44 |
| Mar 24, 2020 | 66.73 |
| Mar 23, 2020 | 60.34 |
| Mar 20, 2020 | 64.23 |
| Mar 19, 2020 | 71.24 |
| Mar 18, 2020 | 70.00 |
| Mar 17, 2020 | 78.50 |
| Mar 16, 2020 | 62.15 |
| Mar 13, 2020 | 75.87 |
| Mar 12, 2020 | 71.13 |
| Mar 11, 2020 | 74.49 |
| Mar 10, 2020 | 80.61 |
| Mar 9, 2020 | 79.87 |
| Mar 6, 2020 | 84.55 |
| Mar 5, 2020 | 80.82 |
| Mar 4, 2020 | 82.52 |
| Mar 3, 2020 | 77.74 |
| Mar 2, 2020 | 76.95 |
| Feb 28, 2020 | 74.61 |
| Feb 27, 2020 | 78.49 |
| Feb 26, 2020 | 84.39 |
| Feb 25, 2020 | 84.34 |
| Feb 24, 2020 | 87.15 |
| Feb 21, 2020 | 87.49 |
| Feb 20, 2020 | 87.24 |
| Feb 19, 2020 | 87.57 |
| Feb 18, 2020 | 89.51 |
| Feb 14, 2020 | 89.70 |
| Feb 13, 2020 | 89.40 |
| Feb 12, 2020 | 88.32 |
| Feb 11, 2020 | 88.13 |
| Feb 10, 2020 | 88.77 |
| Feb 7, 2020 | 88.40 |
| Feb 6, 2020 | 88.89 |
| Feb 5, 2020 | 89.61 |
| Feb 4, 2020 | 88.56 |
| Feb 3, 2020 | 89.91 |
| Jan 31, 2020 | 89.45 |
| Jan 30, 2020 | 90.67 |
| Jan 29, 2020 | 90.79 |
| Jan 28, 2020 | 90.44 |
| Jan 27, 2020 | 90.89 |
| Jan 24, 2020 | 91.13 |
| Jan 23, 2020 | 90.99 |
| Jan 22, 2020 | 89.73 |
| Jan 21, 2020 | 89.30 |
| Jan 17, 2020 | 88.85 |
| Jan 16, 2020 | 87.02 |
| Jan 15, 2020 | 86.15 |
| Jan 14, 2020 | 84.68 |
| Jan 13, 2020 | 85.27 |
| Jan 10, 2020 | 84.34 |
| Jan 9, 2020 | 83.65 |
| Jan 8, 2020 | 83.05 |
| Jan 7, 2020 | 83.48 |
| Jan 6, 2020 | 84.71 |
| Jan 3, 2020 | 85.17 |
| Jan 2, 2020 | 84.91 |
| Dec 31, 2019 | 86.66 |
| Dec 30, 2019 | 51.28 |
| Dec 27, 2019 | 51.15 |
| Dec 26, 2019 | 50.53 |
| Dec 24, 2019 | 50.19 |
| Dec 23, 2019 | 49.94 |
| Dec 20, 2019 | 50.86 |
| Dec 19, 2019 | 50.51 |
| Dec 18, 2019 | 50.69 |
| Dec 17, 2019 | 49.84 |
| Dec 16, 2019 | 49.71 |
| Dec 13, 2019 | 49.53 |
| Dec 12, 2019 | 50.33 |
| Dec 11, 2019 | 51.29 |
| Dec 10, 2019 | 51.29 |
| Dec 9, 2019 | 50.91 |
| Dec 6, 2019 | 51.14 |
| Dec 5, 2019 | 50.96 |
| Dec 4, 2019 | 50.54 |
| Dec 3, 2019 | 50.30 |
| Dec 2, 2019 | 50.37 |
| Nov 29, 2019 | 50.59 |
| Nov 27, 2019 | 50.31 |
| Nov 26, 2019 | 50.28 |
| Nov 25, 2019 | 50.08 |
| Nov 22, 2019 | 49.67 |
| Nov 21, 2019 | 50.01 |
| Nov 20, 2019 | 50.35 |
| Nov 19, 2019 | 49.61 |
| Nov 18, 2019 | 48.73 |
| Nov 15, 2019 | 48.27 |
| Nov 14, 2019 | 48.07 |
| Nov 13, 2019 | 48.16 |
| Nov 12, 2019 | 48.19 |
| Nov 11, 2019 | 47.97 |
| Nov 8, 2019 | 48.60 |
| Nov 7, 2019 | 49.41 |
| Nov 6, 2019 | 50.95 |
| Nov 5, 2019 | 50.84 |
| Nov 4, 2019 | 50.76 |
| Nov 1, 2019 | 51.43 |
| Oct 31, 2019 | 51.68 |
| Oct 30, 2019 | 53.19 |
| Oct 29, 2019 | 52.26 |
| Oct 28, 2019 | 51.86 |
| Oct 25, 2019 | 52.12 |
| Oct 24, 2019 | 52.43 |
| Oct 23, 2019 | 52.74 |
| Oct 22, 2019 | 52.59 |
| Oct 21, 2019 | 52.21 |
| Oct 18, 2019 | 52.08 |
| Oct 17, 2019 | 52.30 |
| Oct 16, 2019 | 51.67 |
| Oct 15, 2019 | 51.21 |
| Oct 14, 2019 | 50.96 |
| Oct 11, 2019 | 51.52 |
| Oct 10, 2019 | 50.72 |
| Oct 9, 2019 | 50.44 |
| Oct 8, 2019 | 49.81 |
| Oct 7, 2019 | 49.70 |
| Oct 4, 2019 | 49.24 |
| Oct 3, 2019 | 48.52 |
| Oct 2, 2019 | 48.14 |
| Oct 1, 2019 | 48.59 |
| Sep 30, 2019 | 48.78 |
| Sep 27, 2019 | 37.06 |
| Sep 26, 2019 | 37.23 |
| Sep 25, 2019 | 37.43 |
| Sep 24, 2019 | 36.94 |
| Sep 23, 2019 | 36.80 |
| Sep 20, 2019 | 36.90 |
| Sep 19, 2019 | 37.27 |
| Sep 18, 2019 | 37.08 |
| Sep 17, 2019 | 37.11 |
| Sep 16, 2019 | 37.15 |
| Sep 13, 2019 | 37.32 |
| Sep 12, 2019 | 37.11 |
| Sep 11, 2019 | 36.53 |
| Sep 10, 2019 | 35.95 |
| Sep 9, 2019 | 35.69 |
| Sep 6, 2019 | 36.62 |
| Sep 5, 2019 | 37.05 |
| Sep 4, 2019 | 37.48 |
| Sep 3, 2019 | 37.63 |
| Aug 30, 2019 | 37.14 |
| Aug 29, 2019 | 36.60 |
| Aug 28, 2019 | 36.26 |
| Aug 27, 2019 | 35.88 |
| Aug 26, 2019 | 35.99 |
| Aug 23, 2019 | 35.40 |
| Aug 22, 2019 | 35.86 |
| Aug 21, 2019 | 35.88 |
| Aug 20, 2019 | 35.92 |
| Aug 19, 2019 | 36.07 |
| Aug 16, 2019 | 36.19 |
| Aug 15, 2019 | 35.70 |
| Aug 14, 2019 | 35.01 |
| Aug 13, 2019 | 35.21 |
| Aug 12, 2019 | 35.03 |
| Aug 9, 2019 | 35.09 |
| Aug 8, 2019 | 35.21 |
| Aug 7, 2019 | 34.89 |
| Aug 6, 2019 | 34.38 |
| Aug 5, 2019 | 34.40 |
| Aug 2, 2019 | 34.93 |
| Aug 1, 2019 | 35.27 |
| Jul 31, 2019 | 35.27 |
| Jul 30, 2019 | 35.25 |
| Jul 29, 2019 | 35.17 |
| Jul 26, 2019 | 35.02 |
| Jul 25, 2019 | 34.95 |
| Jul 24, 2019 | 35.02 |
| Jul 23, 2019 | 35.04 |
| Jul 22, 2019 | 34.90 |
| Jul 19, 2019 | 35.20 |
| Jul 18, 2019 | 35.51 |
| Jul 17, 2019 | 34.96 |
| Jul 16, 2019 | 34.38 |
| Jul 15, 2019 | 34.19 |
| Jul 12, 2019 | 34.17 |
| Jul 11, 2019 | 34.23 |
| Jul 10, 2019 | 34.51 |
| Jul 9, 2019 | 34.21 |
| Jul 8, 2019 | 34.45 |
| Jul 5, 2019 | 34.65 |
| Jul 3, 2019 | 34.57 |
| Jul 2, 2019 | 34.00 |
| Jul 1, 2019 | 33.28 |
| Jun 28, 2019 | 30.54 |
| Jun 27, 2019 | 30.37 |
| Jun 26, 2019 | 30.07 |
| Jun 25, 2019 | 30.66 |
| Jun 24, 2019 | 30.64 |
| Jun 21, 2019 | 30.70 |
| Jun 20, 2019 | 30.78 |
| Jun 19, 2019 | 30.70 |
| Jun 18, 2019 | 30.56 |
| Jun 17, 2019 | 30.60 |
| Jun 14, 2019 | 31.23 |
| Jun 13, 2019 | 31.17 |
| Jun 12, 2019 | 31.39 |
| Jun 11, 2019 | 30.84 |
| Jun 10, 2019 | 31.01 |
| Jun 7, 2019 | 31.02 |
| Jun 6, 2019 | 31.36 |
| Jun 5, 2019 | 31.39 |
| Jun 4, 2019 | 31.10 |
| Jun 3, 2019 | 31.27 |
| May 31, 2019 | 30.97 |
| May 30, 2019 | 30.61 |
| May 29, 2019 | 30.86 |
| May 28, 2019 | 31.24 |
| May 24, 2019 | 31.65 |
| May 23, 2019 | 31.66 |
| May 22, 2019 | 31.86 |
| May 21, 2019 | 31.75 |
| May 20, 2019 | 31.56 |
| May 17, 2019 | 31.47 |
| May 16, 2019 | 31.51 |
| May 15, 2019 | 31.07 |
| May 14, 2019 | 31.51 |
| May 13, 2019 | 31.63 |
| May 10, 2019 | 31.18 |
| May 9, 2019 | 30.54 |
| May 8, 2019 | 30.33 |
| May 7, 2019 | 30.56 |
| May 6, 2019 | 30.79 |
| May 3, 2019 | 30.90 |
| May 2, 2019 | 30.38 |
| May 1, 2019 | 30.72 |
| Apr 30, 2019 | 31.19 |
| Apr 29, 2019 | 30.60 |
| Apr 26, 2019 | 30.39 |
| Apr 25, 2019 | 30.48 |
| Apr 24, 2019 | 30.89 |
| Apr 23, 2019 | 30.78 |
| Apr 22, 2019 | 30.46 |
| Apr 18, 2019 | 30.85 |
| Apr 17, 2019 | 30.36 |
| Apr 16, 2019 | 30.50 |
| Apr 15, 2019 | 30.78 |
| Apr 12, 2019 | 30.91 |
| Apr 11, 2019 | 31.03 |
| Apr 10, 2019 | 31.11 |
| Apr 9, 2019 | 31.13 |
| Apr 8, 2019 | 31.02 |
| Apr 5, 2019 | 31.35 |
| Apr 4, 2019 | 30.77 |
| Apr 3, 2019 | 30.60 |
| Apr 2, 2019 | 30.55 |
| Apr 1, 2019 | 30.50 |
| Mar 29, 2019 | 33.55 |
| Mar 28, 2019 | 33.89 |
| Mar 27, 2019 | 34.37 |
| Mar 26, 2019 | 34.59 |
| Mar 25, 2019 | 34.40 |
| Mar 22, 2019 | 34.26 |
| Mar 21, 2019 | 34.65 |
| Mar 20, 2019 | 34.17 |
| Mar 19, 2019 | 34.01 |
| Mar 18, 2019 | 34.10 |
| Mar 15, 2019 | 33.72 |
| Mar 14, 2019 | 33.44 |
| Mar 13, 2019 | 33.34 |
| Mar 12, 2019 | 33.41 |
| Mar 11, 2019 | 33.30 |
| Mar 8, 2019 | 32.49 |
| Mar 7, 2019 | 32.55 |
| Mar 6, 2019 | 32.34 |
| Mar 5, 2019 | 33.09 |
| Mar 4, 2019 | 33.17 |
| Mar 1, 2019 | 33.24 |
| Feb 28, 2019 | 33.24 |
| Feb 27, 2019 | 33.24 |
| Feb 26, 2019 | 33.07 |
| Feb 25, 2019 | 33.58 |
| Feb 22, 2019 | 33.64 |
| Feb 21, 2019 | 33.28 |
| Feb 20, 2019 | 33.25 |
| Feb 19, 2019 | 33.24 |
| Feb 15, 2019 | 33.26 |
| Feb 14, 2019 | 32.52 |
| Feb 13, 2019 | 32.54 |
| Feb 12, 2019 | 32.66 |
| Feb 11, 2019 | 32.59 |
| Feb 8, 2019 | 32.57 |
| Feb 7, 2019 | 32.61 |
| Feb 6, 2019 | 31.99 |
| Feb 5, 2019 | 32.13 |
| Feb 4, 2019 | 32.11 |
| Feb 1, 2019 | 32.08 |
| Jan 31, 2019 | 32.58 |
| Jan 30, 2019 | 31.86 |
| Jan 29, 2019 | 31.68 |
| Jan 28, 2019 | 31.76 |
| Jan 25, 2019 | 31.79 |
| Jan 24, 2019 | 32.03 |
| Jan 23, 2019 | 32.01 |
| Jan 22, 2019 | 31.76 |
| Jan 18, 2019 | 31.74 |
| Jan 17, 2019 | 31.88 |
| Jan 16, 2019 | 31.62 |
| Jan 15, 2019 | 31.36 |
| Jan 14, 2019 | 31.36 |
| Jan 11, 2019 | 31.29 |
| Jan 10, 2019 | 31.26 |
| Jan 9, 2019 | 31.06 |
| Jan 8, 2019 | 31.11 |
| Jan 7, 2019 | 30.71 |
| Jan 4, 2019 | 30.89 |
| Jan 3, 2019 | 29.92 |
| Jan 2, 2019 | 29.75 |
| Dec 31, 2018 | 30.23 |
| Dec 28, 2018 | 23.80 |
| Dec 27, 2018 | 23.57 |
| Dec 26, 2018 | 23.52 |
| Dec 24, 2018 | 22.88 |
| Dec 21, 2018 | 23.56 |
| Dec 20, 2018 | 24.03 |
| Dec 19, 2018 | 23.75 |
| Dec 18, 2018 | 24.00 |
| Dec 17, 2018 | 24.09 |
| Dec 14, 2018 | 24.80 |
| Dec 13, 2018 | 24.91 |
| Dec 12, 2018 | 24.70 |
| Dec 11, 2018 | 23.88 |
| Dec 10, 2018 | 23.85 |
| Dec 7, 2018 | 23.57 |
| Dec 6, 2018 | 23.84 |
| Dec 4, 2018 | 24.07 |
| Dec 3, 2018 | 24.23 |
| Nov 30, 2018 | 24.37 |
| Nov 29, 2018 | 23.30 |
| Nov 28, 2018 | 24.60 |
| Nov 27, 2018 | 25.82 |
| Nov 26, 2018 | 28.40 |
| Nov 23, 2018 | 27.86 |
| Nov 21, 2018 | 28.03 |
| Nov 20, 2018 | 28.17 |
| Nov 19, 2018 | 28.24 |
| Nov 16, 2018 | 27.97 |
| Nov 15, 2018 | 28.09 |
| Nov 14, 2018 | 27.42 |
| Nov 13, 2018 | 27.63 |
| Nov 12, 2018 | 27.66 |
| Nov 9, 2018 | 27.66 |
| Nov 8, 2018 | 27.25 |
| Nov 7, 2018 | 27.96 |
| Nov 6, 2018 | 27.42 |
| Nov 5, 2018 | 26.30 |
| Nov 2, 2018 | 26.35 |
| Nov 1, 2018 | 26.60 |
| Oct 31, 2018 | 26.40 |
| Oct 30, 2018 | 27.23 |
| Oct 29, 2018 | 26.98 |
| Oct 26, 2018 | 26.56 |
| Oct 25, 2018 | 27.18 |
| Oct 24, 2018 | 26.60 |
| Oct 23, 2018 | 26.32 |
| Oct 22, 2018 | 26.21 |
| Oct 19, 2018 | 26.04 |
| Oct 18, 2018 | 25.83 |
| Oct 17, 2018 | 25.65 |
| Oct 16, 2018 | 25.86 |
| Oct 15, 2018 | 25.33 |
| Oct 12, 2018 | 25.13 |
| Oct 11, 2018 | 25.28 |
| Oct 10, 2018 | 26.07 |
| Oct 9, 2018 | 26.34 |
| Oct 8, 2018 | 26.38 |
| Oct 5, 2018 | 26.07 |
| Oct 4, 2018 | 26.06 |
| Oct 3, 2018 | 26.23 |
| Oct 2, 2018 | 26.21 |
| Oct 1, 2018 | 26.15 |
| Sep 28, 2018 | 24.66 |
| Sep 27, 2018 | 24.12 |
| Sep 26, 2018 | 23.91 |
| Sep 25, 2018 | 23.94 |
| Sep 24, 2018 | 23.86 |
| Sep 21, 2018 | 23.72 |
| Sep 20, 2018 | 23.57 |
| Sep 19, 2018 | 23.44 |
| Sep 18, 2018 | 23.88 |
| Sep 17, 2018 | 24.05 |
| Sep 14, 2018 | 24.04 |
| Sep 13, 2018 | 23.87 |
| Sep 12, 2018 | 23.73 |
| Sep 11, 2018 | 23.88 |
| Sep 10, 2018 | 23.63 |
| Sep 7, 2018 | 23.46 |
| Sep 6, 2018 | 23.72 |
| Sep 5, 2018 | 23.53 |
| Sep 4, 2018 | 23.28 |
| Aug 31, 2018 | 23.35 |
| Aug 30, 2018 | 23.32 |
| Aug 29, 2018 | 23.14 |
| Aug 28, 2018 | 22.95 |
| Aug 27, 2018 | 22.63 |
| Aug 24, 2018 | 22.87 |
| Aug 23, 2018 | 23.08 |
| Aug 22, 2018 | 23.68 |
| Aug 21, 2018 | 24.28 |
| Aug 20, 2018 | 24.27 |
| Aug 17, 2018 | 24.89 |
| Aug 16, 2018 | 26.88 |
| Aug 15, 2018 | 26.56 |
| Aug 14, 2018 | 26.92 |
| Aug 13, 2018 | 25.16 |
| Aug 10, 2018 | 24.92 |
| Aug 9, 2018 | 24.92 |
| Aug 8, 2018 | 24.92 |
| Aug 7, 2018 | 25.11 |
| Aug 6, 2018 | 24.85 |
| Aug 3, 2018 | 25.56 |
| Aug 2, 2018 | 25.85 |
| Aug 1, 2018 | 25.68 |
| Jul 31, 2018 | 26.08 |
| Jul 30, 2018 | 25.52 |
| Jul 27, 2018 | 25.40 |
| Jul 26, 2018 | 25.89 |
| Jul 25, 2018 | 25.79 |
| Jul 24, 2018 | 26.62 |
| Jul 23, 2018 | 26.84 |
| Jul 20, 2018 | 26.75 |
| Jul 19, 2018 | 26.88 |
| Jul 18, 2018 | 26.57 |
| Jul 17, 2018 | 26.75 |
| Jul 16, 2018 | 26.80 |
| Jul 13, 2018 | 26.70 |
| Jul 12, 2018 | 26.94 |
| Jul 11, 2018 | 26.70 |
| Jul 10, 2018 | 26.60 |
| Jul 9, 2018 | 26.62 |
| Jul 6, 2018 | 27.13 |
| Jul 5, 2018 | 27.07 |
| Jul 3, 2018 | 26.81 |
| Jul 2, 2018 | 26.97 |
| Jun 29, 2018 | 23.99 |
| Jun 28, 2018 | 24.16 |
| Jun 27, 2018 | 24.20 |
| Jun 26, 2018 | 24.50 |
| Jun 25, 2018 | 24.51 |
| Jun 22, 2018 | 24.69 |
| Jun 21, 2018 | 24.58 |
| Jun 20, 2018 | 24.63 |
| Jun 19, 2018 | 24.55 |
| Jun 18, 2018 | 24.07 |
| Jun 15, 2018 | 24.14 |
| Jun 14, 2018 | 24.28 |
| Jun 13, 2018 | 23.98 |
| Jun 12, 2018 | 23.77 |
| Jun 11, 2018 | 23.61 |
| Jun 8, 2018 | 23.48 |
| Jun 7, 2018 | 23.32 |
| Jun 6, 2018 | 22.68 |
| Jun 5, 2018 | 22.68 |
| Jun 4, 2018 | 22.62 |
| Jun 1, 2018 | 22.48 |
| May 31, 2018 | 22.87 |
| May 30, 2018 | 23.42 |
| May 29, 2018 | 23.09 |
| May 25, 2018 | 22.86 |
| May 24, 2018 | 22.66 |
| May 23, 2018 | 22.20 |
| May 22, 2018 | 22.11 |
| May 21, 2018 | 21.97 |
| May 18, 2018 | 22.01 |
| May 17, 2018 | 21.49 |
| May 16, 2018 | 21.40 |
| May 15, 2018 | 21.52 |
| May 14, 2018 | 21.71 |
| May 11, 2018 | 21.54 |
| May 10, 2018 | 21.79 |
| May 9, 2018 | 21.78 |
| May 8, 2018 | 21.84 |
| May 7, 2018 | 21.99 |
| May 4, 2018 | 22.22 |
| May 3, 2018 | 22.14 |
| May 2, 2018 | 22.34 |
| May 1, 2018 | 22.24 |
| Apr 30, 2018 | 21.90 |
| Apr 27, 2018 | 21.93 |
| Apr 26, 2018 | 22.75 |
| Apr 25, 2018 | 20.62 |
| Apr 24, 2018 | 20.75 |
| Apr 23, 2018 | 20.58 |
| Apr 20, 2018 | 20.35 |
| Apr 19, 2018 | 20.29 |
| Apr 18, 2018 | 20.07 |
| Apr 17, 2018 | 20.16 |
| Apr 16, 2018 | 19.71 |
| Apr 13, 2018 | 19.40 |
| Apr 12, 2018 | 19.09 |
| Apr 11, 2018 | 19.53 |
| Apr 10, 2018 | 19.22 |
| Apr 9, 2018 | 19.01 |
| Apr 6, 2018 | 19.25 |
| Apr 5, 2018 | 19.40 |
| Apr 4, 2018 | 19.31 |
| Apr 3, 2018 | 18.99 |
| Apr 2, 2018 | 18.72 |
| Mar 29, 2018 | 18.30 |
| Mar 28, 2018 | 18.30 |
| Mar 27, 2018 | 18.30 |
| Mar 26, 2018 | 18.44 |
| Mar 23, 2018 | 18.04 |
| Mar 22, 2018 | 18.48 |
| Mar 21, 2018 | 18.62 |
| Mar 20, 2018 | 18.80 |
| Mar 19, 2018 | 19.17 |
| Mar 16, 2018 | 18.74 |
| Mar 15, 2018 | 18.11 |
| Mar 14, 2018 | 18.88 |
| Mar 13, 2018 | 18.81 |
| Mar 12, 2018 | 18.95 |
| Mar 9, 2018 | 18.73 |
| Mar 8, 2018 | 18.50 |
| Mar 7, 2018 | 18.55 |
| Mar 6, 2018 | 18.18 |
| Mar 5, 2018 | 18.33 |
| Mar 2, 2018 | 18.06 |
| Mar 1, 2018 | 18.51 |
| Feb 28, 2018 | 18.38 |
| Feb 27, 2018 | 18.85 |
| Feb 26, 2018 | 19.62 |
| Feb 23, 2018 | 19.69 |
| Feb 22, 2018 | 19.74 |
| Feb 21, 2018 | 18.56 |
| Feb 20, 2018 | 18.62 |
| Feb 16, 2018 | 19.32 |
| Feb 15, 2018 | 18.91 |
| Feb 14, 2018 | 18.35 |
| Feb 13, 2018 | 18.62 |
| Feb 12, 2018 | 18.60 |
| Feb 9, 2018 | 18.39 |
| Feb 8, 2018 | 18.31 |
| Feb 7, 2018 | 18.73 |
| Feb 6, 2018 | 19.39 |
| Feb 5, 2018 | 19.46 |
| Feb 2, 2018 | 20.46 |
| Feb 1, 2018 | 20.62 |
| Jan 31, 2018 | 20.78 |
| Jan 30, 2018 | 20.53 |
| Jan 29, 2018 | 20.51 |
| Jan 26, 2018 | 20.76 |
| Jan 25, 2018 | 21.24 |
| Jan 24, 2018 | 21.08 |
| Jan 23, 2018 | 21.03 |
| Jan 22, 2018 | 20.87 |
| Jan 19, 2018 | 20.92 |
| Jan 18, 2018 | 20.41 |
| Jan 17, 2018 | 20.51 |
| Jan 16, 2018 | 20.13 |
| Jan 12, 2018 | 20.27 |
| Jan 11, 2018 | 20.33 |
| Jan 10, 2018 | 20.26 |
| Jan 9, 2018 | 20.58 |
| Jan 8, 2018 | 21.35 |
| Jan 5, 2018 | 21.12 |
| Jan 4, 2018 | 21.47 |
| Jan 3, 2018 | 21.83 |
| Jan 2, 2018 | 22.04 |
| Dec 29, 2017 | 23.55 |
| Dec 28, 2017 | 23.77 |
| Dec 27, 2017 | 23.54 |
| Dec 26, 2017 | 23.38 |
| Dec 22, 2017 | 23.04 |
| Dec 21, 2017 | 23.02 |
| Dec 20, 2017 | 23.11 |
| Dec 19, 2017 | 23.25 |
| Dec 18, 2017 | 23.66 |
| Dec 15, 2017 | 23.59 |
| Dec 14, 2017 | 23.25 |
| Dec 13, 2017 | 23.58 |
| Dec 12, 2017 | 23.38 |
| Dec 11, 2017 | 23.66 |
| Dec 8, 2017 | 23.81 |
| Dec 7, 2017 | 24.09 |
| Dec 6, 2017 | 23.98 |
| Dec 5, 2017 | 24.20 |
| Dec 4, 2017 | 24.68 |
| Dec 1, 2017 | 24.73 |
| Nov 30, 2017 | 25.14 |
| Nov 29, 2017 | 25.11 |
| Nov 28, 2017 | 24.80 |
| Nov 27, 2017 | 24.76 |
| Nov 24, 2017 | 24.43 |
| Nov 22, 2017 | 24.45 |
| Nov 21, 2017 | 24.77 |
| Nov 20, 2017 | 24.37 |
| Nov 17, 2017 | 24.33 |
| Nov 16, 2017 | 24.18 |
| Nov 15, 2017 | 23.65 |
| Nov 14, 2017 | 23.80 |
| Nov 13, 2017 | 23.37 |
| Nov 10, 2017 | 23.35 |
| Nov 9, 2017 | 23.30 |
| Nov 8, 2017 | 23.24 |
| Nov 7, 2017 | 23.11 |
| Nov 6, 2017 | 22.82 |
| Nov 3, 2017 | 22.76 |
| Nov 2, 2017 | 22.62 |
| Nov 1, 2017 | 22.14 |
| Oct 31, 2017 | 21.89 |
| Oct 30, 2017 | 22.43 |
| Oct 27, 2017 | 23.36 |
| Oct 26, 2017 | 22.84 |
| Oct 25, 2017 | 22.79 |
| Oct 24, 2017 | 22.94 |
| Oct 23, 2017 | 23.46 |
| Oct 20, 2017 | 23.52 |
| Oct 19, 2017 | 24.13 |
| Oct 18, 2017 | 23.67 |
| Oct 17, 2017 | 23.28 |
| Oct 16, 2017 | 23.17 |
| Oct 13, 2017 | 22.47 |
| Oct 12, 2017 | 22.62 |
| Oct 11, 2017 | 22.52 |
| Oct 10, 2017 | 22.36 |
| Oct 9, 2017 | 22.01 |
| Oct 6, 2017 | 21.75 |
| Oct 5, 2017 | 21.99 |
| Oct 4, 2017 | 21.70 |
| Oct 3, 2017 | 21.25 |
| Oct 2, 2017 | 21.30 |
| Sep 29, 2017 | 21.04 |
| Sep 28, 2017 | 21.35 |
| Sep 27, 2017 | 21.03 |
| Sep 26, 2017 | 21.18 |
| Sep 25, 2017 | 21.16 |
| Sep 22, 2017 | 21.08 |
| Sep 21, 2017 | 20.86 |
| Sep 20, 2017 | 21.12 |
| Sep 19, 2017 | 21.13 |
| Sep 18, 2017 | 21.02 |
| Sep 15, 2017 | 20.94 |
| Sep 14, 2017 | 20.96 |
| Sep 13, 2017 | 20.71 |
| Sep 12, 2017 | 20.65 |
| Sep 11, 2017 | 21.13 |
| Sep 8, 2017 | 21.08 |
| Sep 7, 2017 | 20.95 |
| Sep 6, 2017 | 20.78 |
| Sep 5, 2017 | 20.71 |
| Sep 1, 2017 | 20.48 |
| Aug 31, 2017 | 20.63 |
| Aug 30, 2017 | 20.51 |
| Aug 29, 2017 | 20.39 |
| Aug 28, 2017 | 20.44 |
| Aug 25, 2017 | 20.38 |
| Aug 24, 2017 | 20.32 |
| Aug 23, 2017 | 20.12 |
| Aug 22, 2017 | 20.02 |
| Aug 21, 2017 | 20.15 |
| Aug 18, 2017 | 20.01 |
| Aug 17, 2017 | 19.89 |
| Aug 16, 2017 | 20.37 |
| Aug 15, 2017 | 20.52 |
| Aug 14, 2017 | 20.75 |
| Aug 11, 2017 | 20.29 |
| Aug 10, 2017 | 20.42 |
| Aug 9, 2017 | 20.90 |
| Aug 8, 2017 | 20.51 |
| Aug 7, 2017 | 20.18 |
| Aug 4, 2017 | 20.70 |
| Aug 3, 2017 | 20.55 |
| Aug 2, 2017 | 20.16 |
| Aug 1, 2017 | 20.52 |
| Jul 31, 2017 | 19.65 |
| Jul 28, 2017 | 20.00 |
| Jul 27, 2017 | 18.05 |
| Jul 26, 2017 | 18.91 |
| Jul 25, 2017 | 18.86 |
| Jul 24, 2017 | 18.62 |
| Jul 21, 2017 | 19.15 |
| Jul 20, 2017 | 18.88 |
| Jul 19, 2017 | 18.52 |
| Jul 18, 2017 | 18.25 |
| Jul 17, 2017 | 18.09 |
| Jul 14, 2017 | 18.04 |
| Jul 13, 2017 | 18.33 |
| Jul 12, 2017 | 18.06 |
| Jul 11, 2017 | 18.14 |
| Jul 10, 2017 | 18.22 |
| Jul 7, 2017 | 18.42 |
| Jul 6, 2017 | 18.01 |
| Jul 5, 2017 | 18.33 |
| Jul 3, 2017 | 18.55 |
| Jun 30, 2017 | 18.28 |
| Jun 29, 2017 | 19.07 |
| Jun 28, 2017 | 19.23 |
| Jun 27, 2017 | 18.95 |
| Jun 26, 2017 | 19.61 |
| Jun 23, 2017 | 19.44 |
| Jun 22, 2017 | 19.52 |
| Jun 21, 2017 | 19.53 |
| Jun 20, 2017 | 19.77 |
| Jun 19, 2017 | 20.32 |
| Jun 16, 2017 | 20.38 |
| Jun 15, 2017 | 20.12 |
| Jun 14, 2017 | 20.03 |
| Jun 13, 2017 | 20.18 |
| Jun 12, 2017 | 19.88 |
| Jun 9, 2017 | 20.26 |
| Jun 8, 2017 | 19.97 |
| Jun 7, 2017 | 19.77 |
| Jun 6, 2017 | 19.67 |
| Jun 5, 2017 | 19.93 |
| Jun 2, 2017 | 19.62 |
| Jun 1, 2017 | 19.07 |
| May 31, 2017 | 18.48 |
| May 30, 2017 | 18.32 |
| May 26, 2017 | 18.42 |
| May 25, 2017 | 18.40 |
| May 24, 2017 | 18.34 |
| May 23, 2017 | 18.45 |
| May 22, 2017 | 18.48 |
| May 19, 2017 | 18.16 |
| May 18, 2017 | 18.26 |
| May 17, 2017 | 18.55 |
| May 16, 2017 | 18.90 |
| May 15, 2017 | 18.77 |
| May 12, 2017 | 18.59 |
| May 11, 2017 | 18.23 |
| May 10, 2017 | 18.09 |
| May 9, 2017 | 17.59 |
| May 8, 2017 | 18.19 |
| May 5, 2017 | 18.49 |
| May 4, 2017 | 18.54 |
| May 3, 2017 | 18.60 |
| May 2, 2017 | 18.63 |
| May 1, 2017 | 18.82 |
| Apr 28, 2017 | 18.78 |
| Apr 27, 2017 | 19.07 |
| Apr 26, 2017 | 20.00 |
| Apr 25, 2017 | 19.90 |
| Apr 24, 2017 | 19.67 |
| Apr 21, 2017 | 19.67 |
| Apr 20, 2017 | 19.09 |
| Apr 19, 2017 | 18.92 |
| Apr 18, 2017 | 18.96 |
| Apr 17, 2017 | 18.95 |
| Apr 13, 2017 | 18.73 |
| Apr 12, 2017 | 19.17 |
| Apr 11, 2017 | 19.15 |
| Apr 10, 2017 | 18.45 |
| Apr 7, 2017 | 18.49 |
| Apr 6, 2017 | 18.47 |
| Apr 5, 2017 | 18.35 |
| Apr 4, 2017 | 18.37 |
| Apr 3, 2017 | 18.38 |
| Mar 31, 2017 | 18.55 |
| Mar 30, 2017 | 18.43 |
| Mar 29, 2017 | 18.36 |
| Mar 28, 2017 | 18.45 |
| Mar 27, 2017 | 18.49 |
| Mar 24, 2017 | 18.36 |
| Mar 23, 2017 | 18.29 |
| Mar 22, 2017 | 18.17 |
| Mar 21, 2017 | 18.42 |
| Mar 20, 2017 | 18.47 |
| Mar 17, 2017 | 18.86 |
| Mar 16, 2017 | 18.33 |
| Mar 15, 2017 | 18.66 |
| Mar 14, 2017 | 18.08 |
| Mar 13, 2017 | 18.15 |
| Mar 10, 2017 | 18.30 |
| Mar 9, 2017 | 17.81 |
| Mar 8, 2017 | 17.99 |
| Mar 7, 2017 | 18.37 |
| Mar 6, 2017 | 18.76 |
| Mar 3, 2017 | 18.68 |
| Mar 2, 2017 | 19.41 |
| Mar 1, 2017 | 18.94 |
| Feb 28, 2017 | 18.74 |
| Feb 27, 2017 | 18.45 |
| Feb 24, 2017 | 18.65 |
| Feb 23, 2017 | 18.45 |
| Feb 22, 2017 | 18.86 |
| Feb 21, 2017 | 18.81 |
| Feb 17, 2017 | 18.78 |
| Feb 16, 2017 | 18.98 |
| Feb 15, 2017 | 19.02 |
| Feb 14, 2017 | 19.00 |
| Feb 13, 2017 | 19.12 |
| Feb 10, 2017 | 19.08 |
| Feb 9, 2017 | 18.79 |
| Feb 8, 2017 | 18.82 |
| Feb 7, 2017 | 18.98 |
| Feb 6, 2017 | 19.08 |
| Feb 3, 2017 | 19.56 |
| Feb 2, 2017 | 19.08 |
| Feb 1, 2017 | 19.02 |
| Jan 31, 2017 | 19.34 |
| Jan 30, 2017 | 18.99 |
| Jan 27, 2017 | 19.41 |
| Jan 26, 2017 | 19.86 |
| Jan 25, 2017 | 20.00 |
| Jan 24, 2017 | 19.73 |
| Jan 23, 2017 | 19.12 |
| Jan 20, 2017 | 18.92 |
| Jan 19, 2017 | 18.97 |
| Jan 18, 2017 | 19.30 |
| Jan 17, 2017 | 19.57 |
| Jan 13, 2017 | 19.73 |
| Jan 12, 2017 | 19.73 |
| Jan 11, 2017 | 19.88 |
| Jan 10, 2017 | 19.72 |
| Jan 9, 2017 | 19.86 |
| Jan 6, 2017 | 19.95 |
| Jan 5, 2017 | 20.78 |
| Jan 4, 2017 | 21.35 |
| Jan 3, 2017 | 21.29 |
| Dec 30, 2016 | 20.66 |
| Dec 29, 2016 | 20.79 |
| Dec 28, 2016 | 20.63 |
| Dec 27, 2016 | 20.90 |
| Dec 23, 2016 | 20.70 |
| Dec 22, 2016 | 20.46 |
| Dec 21, 2016 | 20.54 |
| Dec 20, 2016 | 20.87 |
| Dec 19, 2016 | 20.65 |
| Dec 16, 2016 | 20.39 |
| Dec 15, 2016 | 20.21 |
| Dec 14, 2016 | 20.08 |
| Dec 13, 2016 | 20.59 |
| Dec 12, 2016 | 20.75 |
| Dec 9, 2016 | 20.92 |
| Dec 8, 2016 | 20.81 |
| Dec 7, 2016 | 20.52 |
| Dec 6, 2016 | 20.39 |
| Dec 5, 2016 | 20.32 |
| Dec 2, 2016 | 20.11 |
| Dec 1, 2016 | 20.03 |
| Nov 30, 2016 | 19.80 |
| Nov 29, 2016 | 20.41 |
| Nov 28, 2016 | 20.72 |
| Nov 25, 2016 | 20.18 |
| Nov 23, 2016 | 19.69 |
| Nov 22, 2016 | 20.60 |
| Nov 21, 2016 | 19.77 |
| Nov 18, 2016 | 19.62 |
| Nov 17, 2016 | 19.30 |
| Nov 16, 2016 | 18.72 |
| Nov 15, 2016 | 18.48 |
| Nov 14, 2016 | 18.26 |
| Nov 11, 2016 | 18.04 |
| Nov 10, 2016 | 17.70 |
| Nov 9, 2016 | 18.00 |
| Nov 8, 2016 | 18.30 |
| Nov 7, 2016 | 18.21 |
| Nov 4, 2016 | 18.00 |
| Nov 3, 2016 | 18.03 |
| Nov 2, 2016 | 17.97 |
| Nov 1, 2016 | 18.03 |
| Oct 31, 2016 | 18.72 |
| Oct 28, 2016 | 18.81 |
| Oct 27, 2016 | 18.85 |
| Oct 26, 2016 | 16.48 |
| Oct 25, 2016 | 16.60 |
| Oct 24, 2016 | 16.58 |
| Oct 21, 2016 | 16.32 |
| Oct 20, 2016 | 16.29 |
| Oct 19, 2016 | 16.14 |
| Oct 18, 2016 | 16.08 |
| Oct 17, 2016 | 15.92 |
| Oct 14, 2016 | 15.86 |
| Oct 13, 2016 | 15.89 |
| Oct 12, 2016 | 15.96 |
| Oct 11, 2016 | 15.70 |
| Oct 10, 2016 | 15.90 |
| Oct 7, 2016 | 15.60 |
| Oct 6, 2016 | 15.83 |
| Oct 5, 2016 | 15.62 |
| Oct 4, 2016 | 15.57 |
| Oct 3, 2016 | 16.03 |
| Sep 30, 2016 | 16.12 |
| Sep 29, 2016 | 19.43 |
| Sep 28, 2016 | 19.66 |
| Sep 27, 2016 | 19.70 |
| Sep 26, 2016 | 19.90 |
| Sep 23, 2016 | 20.07 |
| Sep 22, 2016 | 20.74 |
| Sep 21, 2016 | 19.97 |
| Sep 20, 2016 | 19.40 |
| Sep 19, 2016 | 19.39 |
| Sep 16, 2016 | 18.87 |
| Sep 15, 2016 | 18.67 |
| Sep 14, 2016 | 18.43 |
| Sep 13, 2016 | 18.28 |
| Sep 12, 2016 | 18.87 |
| Sep 9, 2016 | 18.81 |
| Sep 8, 2016 | 20.07 |
| Sep 7, 2016 | 20.01 |
| Sep 6, 2016 | 19.33 |
| Sep 2, 2016 | 19.10 |
| Sep 1, 2016 | 18.78 |
| Aug 31, 2016 | 18.97 |
| Aug 30, 2016 | 19.13 |
| Aug 29, 2016 | 19.60 |
| Aug 26, 2016 | 20.00 |
| Aug 25, 2016 | 19.59 |
| Aug 24, 2016 | 19.21 |
| Aug 23, 2016 | 19.04 |
| Aug 22, 2016 | 18.98 |
| Aug 19, 2016 | 18.56 |
| Aug 18, 2016 | 18.36 |
| Aug 17, 2016 | 17.53 |
| Aug 16, 2016 | 17.33 |
| Aug 15, 2016 | 17.67 |
| Aug 12, 2016 | 17.94 |
| Aug 11, 2016 | 17.73 |
| Aug 10, 2016 | 17.75 |
| Aug 9, 2016 | 17.73 |
| Aug 8, 2016 | 17.56 |
| Aug 5, 2016 | 17.74 |
| Aug 4, 2016 | 17.69 |
| Aug 3, 2016 | 17.91 |
| Aug 2, 2016 | 18.25 |
| Aug 1, 2016 | 18.49 |
| Jul 29, 2016 | 18.83 |
| Jul 28, 2016 | 18.84 |
| Jul 27, 2016 | 18.20 |
| Jul 26, 2016 | 18.30 |
| Jul 25, 2016 | 18.32 |
| Jul 22, 2016 | 18.18 |
| Jul 21, 2016 | 17.60 |
| Jul 20, 2016 | 17.53 |
| Jul 19, 2016 | 17.32 |
| Jul 18, 2016 | 17.33 |
| Jul 15, 2016 | 17.48 |
| Jul 14, 2016 | 17.22 |
| Jul 13, 2016 | 17.15 |
| Jul 12, 2016 | 17.16 |
| Jul 11, 2016 | 17.15 |
| Jul 8, 2016 | 17.08 |
| Jul 7, 2016 | 16.95 |
| Jul 6, 2016 | 17.22 |
| Jul 5, 2016 | 17.36 |
| Jul 1, 2016 | 17.07 |
| Jun 30, 2016 | 17.50 |
| Jun 29, 2016 | 21.17 |
| Jun 28, 2016 | 21.09 |
| Jun 27, 2016 | 20.98 |
| Jun 24, 2016 | 20.49 |
| Jun 23, 2016 | 20.67 |
| Jun 22, 2016 | 20.55 |
| Jun 21, 2016 | 20.70 |
| Jun 20, 2016 | 20.78 |
| Jun 17, 2016 | 20.74 |
| Jun 16, 2016 | 21.33 |
| Jun 15, 2016 | 20.86 |
| Jun 14, 2016 | 21.13 |
| Jun 13, 2016 | 21.01 |
| Jun 10, 2016 | 20.93 |
| Jun 9, 2016 | 20.28 |
| Jun 8, 2016 | 19.83 |
| Jun 7, 2016 | 19.57 |
| Jun 6, 2016 | 19.48 |
| Jun 3, 2016 | 19.47 |
| Jun 2, 2016 | 19.24 |
| Jun 1, 2016 | 19.43 |
| May 31, 2016 | 19.16 |
| May 27, 2016 | 19.11 |
| May 26, 2016 | 19.18 |
| May 25, 2016 | 18.82 |
| May 24, 2016 | 19.27 |
| May 23, 2016 | 18.44 |
| May 20, 2016 | 18.20 |
| May 19, 2016 | 18.27 |
| May 18, 2016 | 18.14 |
| May 17, 2016 | 18.21 |
| May 16, 2016 | 18.98 |
| May 13, 2016 | 18.87 |
| May 12, 2016 | 18.89 |
| May 11, 2016 | 18.89 |
| May 10, 2016 | 19.32 |
| May 9, 2016 | 19.07 |
| May 6, 2016 | 19.09 |
| May 5, 2016 | 18.81 |
| May 4, 2016 | 19.33 |
| May 3, 2016 | 19.21 |
| May 2, 2016 | 19.37 |
| Apr 29, 2016 | 19.12 |
| Apr 28, 2016 | 18.89 |
| Apr 27, 2016 | 20.33 |
| Apr 26, 2016 | 20.59 |
| Apr 25, 2016 | 19.94 |
| Apr 22, 2016 | 20.14 |
| Apr 21, 2016 | 20.07 |
| Apr 20, 2016 | 20.31 |
| Apr 19, 2016 | 21.02 |
| Apr 18, 2016 | 20.83 |
| Apr 15, 2016 | 20.66 |
| Apr 14, 2016 | 20.27 |
| Apr 13, 2016 | 20.01 |
| Apr 12, 2016 | 20.04 |
| Apr 11, 2016 | 20.06 |
| Apr 8, 2016 | 20.23 |
| Apr 7, 2016 | 20.36 |
| Apr 6, 2016 | 20.24 |
| Apr 5, 2016 | 20.23 |
| Apr 4, 2016 | 20.43 |
| Apr 1, 2016 | 20.34 |
| Mar 31, 2016 | 20.19 |
| Mar 30, 2016 | 19.86 |
| Mar 29, 2016 | 19.49 |
| Mar 28, 2016 | 19.20 |
| Mar 24, 2016 | 19.23 |
| Mar 23, 2016 | 19.06 |
| Mar 22, 2016 | 19.04 |
| Mar 21, 2016 | 19.01 |
| Mar 18, 2016 | 19.14 |
| Mar 17, 2016 | 19.51 |
| Mar 16, 2016 | 19.32 |
| Mar 15, 2016 | 19.46 |
| Mar 14, 2016 | 19.28 |
| Mar 11, 2016 | 19.64 |
| Mar 10, 2016 | 20.15 |
| Mar 9, 2016 | 20.16 |
| Mar 8, 2016 | 19.96 |
| Mar 7, 2016 | 19.88 |
| Mar 4, 2016 | 19.99 |
| Mar 3, 2016 | 19.84 |
| Mar 2, 2016 | 20.10 |
| Mar 1, 2016 | 19.50 |
| Feb 29, 2016 | 19.49 |
| Feb 26, 2016 | 19.28 |
| Feb 25, 2016 | 19.89 |
| Feb 24, 2016 | 19.65 |
| Feb 23, 2016 | 19.69 |
| Feb 22, 2016 | 19.59 |
| Feb 19, 2016 | 18.81 |
| Feb 18, 2016 | 18.03 |
| Feb 17, 2016 | 17.84 |
| Feb 16, 2016 | 18.04 |
| Feb 12, 2016 | 17.53 |
| Feb 11, 2016 | 17.75 |
| Feb 10, 2016 | 17.73 |
| Feb 9, 2016 | 17.83 |
| Feb 8, 2016 | 18.04 |
| Feb 5, 2016 | 17.24 |
| Feb 4, 2016 | 17.41 |
| Feb 3, 2016 | 17.42 |
| Feb 2, 2016 | 17.48 |
| Feb 1, 2016 | 17.34 |
| Jan 29, 2016 | 17.53 |
| Jan 28, 2016 | 16.92 |
| Jan 27, 2016 | 16.39 |
| Jan 26, 2016 | 16.27 |
| Jan 25, 2016 | 16.06 |
| Jan 22, 2016 | 16.60 |
| Jan 21, 2016 | 16.33 |
| Jan 20, 2016 | 16.24 |
| Jan 19, 2016 | 16.06 |
| Jan 15, 2016 | 15.78 |
| Jan 14, 2016 | 16.11 |
| Jan 13, 2016 | 15.92 |
| Jan 12, 2016 | 16.03 |
| Jan 11, 2016 | 15.99 |
| Jan 8, 2016 | 15.87 |
| Jan 7, 2016 | 15.90 |
| Jan 6, 2016 | 15.78 |
| Jan 5, 2016 | 15.87 |
| Jan 4, 2016 | 15.81 |
| Dec 31, 2015 | 15.94 |
| Dec 30, 2015 | 22.61 |
| Dec 29, 2015 | 22.67 |
| Dec 28, 2015 | 22.59 |
| Dec 24, 2015 | 22.35 |
| Dec 23, 2015 | 22.20 |
| Dec 22, 2015 | 22.30 |
| Dec 21, 2015 | 21.88 |
| Dec 18, 2015 | 21.86 |
| Dec 17, 2015 | 22.10 |
| Dec 16, 2015 | 22.10 |
| Dec 15, 2015 | 21.21 |
| Dec 14, 2015 | 20.79 |
| Dec 11, 2015 | 20.47 |
| Dec 10, 2015 | 21.21 |
| Dec 9, 2015 | 21.73 |
| Dec 8, 2015 | 21.84 |
| Dec 7, 2015 | 21.84 |
| Dec 4, 2015 | 22.13 |
| Dec 3, 2015 | 21.98 |
| Dec 2, 2015 | 22.09 |
| Dec 1, 2015 | 22.36 |
| Nov 30, 2015 | 22.50 |
| Nov 27, 2015 | 22.26 |
| Nov 25, 2015 | 21.85 |
| Nov 24, 2015 | 22.07 |
| Nov 23, 2015 | 22.27 |
| Nov 20, 2015 | 22.44 |
| Nov 19, 2015 | 22.19 |
| Nov 18, 2015 | 21.79 |
| Nov 17, 2015 | 21.45 |
| Nov 16, 2015 | 21.10 |
| Nov 13, 2015 | 21.08 |
| Nov 12, 2015 | 21.30 |
| Nov 11, 2015 | 21.63 |
| Nov 10, 2015 | 21.52 |
| Nov 9, 2015 | 21.42 |
| Nov 6, 2015 | 21.55 |
| Nov 5, 2015 | 22.39 |
| Nov 4, 2015 | 22.37 |
| Nov 3, 2015 | 22.48 |
| Nov 2, 2015 | 22.58 |
| Oct 30, 2015 | 23.50 |
| Oct 29, 2015 | 23.69 |
| Oct 28, 2015 | 24.95 |
| Oct 27, 2015 | 24.44 |
| Oct 26, 2015 | 24.63 |
| Oct 23, 2015 | 24.89 |
| Oct 22, 2015 | 24.65 |
| Oct 21, 2015 | 24.24 |
| Oct 20, 2015 | 24.60 |
| Oct 19, 2015 | 24.40 |
| Oct 16, 2015 | 24.15 |
| Oct 15, 2015 | 24.30 |
| Oct 14, 2015 | 23.64 |
| Oct 13, 2015 | 24.08 |
| Oct 12, 2015 | 24.29 |
| Oct 9, 2015 | 23.70 |
| Oct 8, 2015 | 24.03 |
| Oct 7, 2015 | 23.07 |
| Oct 6, 2015 | 23.01 |
| Oct 5, 2015 | 23.42 |
| Oct 2, 2015 | 22.98 |
| Oct 1, 2015 | 23.16 |
| Sep 30, 2015 | 22.78 |
| Sep 29, 2015 | 10.93 |
| Sep 28, 2015 | 10.96 |
| Sep 25, 2015 | 10.87 |
| Sep 24, 2015 | 10.98 |
| Sep 23, 2015 | 11.10 |
| Sep 22, 2015 | 10.88 |
| Sep 21, 2015 | 10.80 |
| Sep 18, 2015 | 10.79 |
| Sep 17, 2015 | 10.73 |
| Sep 16, 2015 | 10.50 |
| Sep 15, 2015 | 10.29 |
| Sep 14, 2015 | 10.24 |
| Sep 11, 2015 | 10.19 |
| Sep 10, 2015 | 10.11 |
| Sep 9, 2015 | 10.06 |
| Sep 8, 2015 | 10.09 |
| Sep 4, 2015 | 9.97 |
| Sep 3, 2015 | 10.08 |
| Sep 2, 2015 | 10.18 |
| Sep 1, 2015 | 10.10 |
| Aug 31, 2015 | 10.34 |
| Aug 28, 2015 | 10.37 |
| Aug 27, 2015 | 10.24 |
| Aug 26, 2015 | 10.29 |
| Aug 25, 2015 | 10.11 |
| Aug 24, 2015 | 10.29 |
| Aug 21, 2015 | 10.67 |
| Aug 20, 2015 | 10.76 |
| Aug 19, 2015 | 10.92 |
| Aug 18, 2015 | 10.95 |
| Aug 17, 2015 | 10.91 |
| Aug 14, 2015 | 10.76 |
| Aug 13, 2015 | 10.63 |
| Aug 12, 2015 | 10.67 |
| Aug 11, 2015 | 10.66 |
| Aug 10, 2015 | 10.52 |
| Aug 7, 2015 | 10.59 |
| Aug 6, 2015 | 10.45 |
| Aug 5, 2015 | 10.52 |
| Aug 4, 2015 | 10.45 |
| Aug 3, 2015 | 10.50 |
| Jul 31, 2015 | 10.74 |
| Jul 30, 2015 | 10.83 |
| Jul 29, 2015 | 10.73 |
| Jul 28, 2015 | 10.78 |
| Jul 27, 2015 | 10.80 |
| Jul 24, 2015 | 10.75 |
| Jul 23, 2015 | 10.68 |
| Jul 22, 2015 | 10.91 |
| Jul 21, 2015 | 10.96 |
| Jul 20, 2015 | 11.13 |
| Jul 17, 2015 | 11.27 |
| Jul 16, 2015 | 11.25 |
| Jul 15, 2015 | 11.15 |
| Jul 14, 2015 | 11.20 |
| Jul 13, 2015 | 11.28 |
| Jul 10, 2015 | 11.11 |
| Jul 9, 2015 | 10.97 |
| Jul 8, 2015 | 11.04 |
| Jul 7, 2015 | 11.09 |
| Jul 6, 2015 | 11.04 |
| Jul 2, 2015 | 11.08 |
| Jul 1, 2015 | 11.09 |
| Jun 30, 2015 | 11.04 |
| Jun 29, 2015 | 11.15 |
| Jun 26, 2015 | 11.41 |
| Jun 25, 2015 | 11.41 |
| Jun 24, 2015 | 11.52 |
| Jun 23, 2015 | 11.43 |
| Jun 22, 2015 | 11.12 |
| Jun 19, 2015 | 11.13 |
| Jun 18, 2015 | 11.45 |
| Jun 17, 2015 | 11.11 |
| Jun 16, 2015 | 11.08 |
| Jun 15, 2015 | 10.99 |
| Jun 12, 2015 | 11.14 |
| Jun 11, 2015 | 11.06 |
| Jun 10, 2015 | 11.03 |
| Jun 9, 2015 | 11.03 |
| Jun 8, 2015 | 11.01 |
| Jun 5, 2015 | 10.91 |
| Jun 4, 2015 | 10.86 |
| Jun 3, 2015 | 11.01 |
| Jun 2, 2015 | 11.01 |
| Jun 1, 2015 | 11.08 |
| May 29, 2015 | 10.95 |
| May 28, 2015 | 10.89 |
| May 27, 2015 | 10.89 |
| May 26, 2015 | 10.73 |
| May 22, 2015 | 10.95 |
| May 21, 2015 | 10.91 |
| May 20, 2015 | 10.90 |
| May 19, 2015 | 10.95 |
| May 18, 2015 | 10.93 |
| May 15, 2015 | 10.82 |
| May 14, 2015 | 10.89 |
| May 13, 2015 | 10.77 |
| May 12, 2015 | 10.88 |
| May 11, 2015 | 10.69 |
| May 8, 2015 | 10.71 |
| May 7, 2015 | 10.74 |
| May 6, 2015 | 10.81 |
| May 5, 2015 | 10.69 |
| May 4, 2015 | 11.08 |
| May 1, 2015 | 10.89 |
| Apr 30, 2015 | 10.64 |
| Apr 29, 2015 | 10.89 |
| Apr 28, 2015 | 11.09 |
| Apr 27, 2015 | 10.92 |
| Apr 24, 2015 | 11.06 |
| Apr 23, 2015 | 10.90 |
| Apr 22, 2015 | 10.77 |
| Apr 21, 2015 | 10.76 |
| Apr 20, 2015 | 10.94 |
| Apr 17, 2015 | 10.51 |
| Apr 16, 2015 | 10.76 |
| Apr 15, 2015 | 10.43 |
| Apr 14, 2015 | 10.72 |
| Apr 13, 2015 | 10.84 |
| Apr 10, 2015 | 10.93 |
| Apr 9, 2015 | 10.89 |
| Apr 8, 2015 | 10.93 |
| Apr 7, 2015 | 11.13 |
| Apr 6, 2015 | 11.17 |
| Apr 2, 2015 | 11.32 |
| Apr 1, 2015 | 11.43 |
| Mar 31, 2015 | 11.24 |
| Mar 30, 2015 | 12.09 |
| Mar 27, 2015 | 11.75 |
| Mar 26, 2015 | 11.84 |
| Mar 25, 2015 | 11.75 |
| Mar 24, 2015 | 12.56 |
| Mar 23, 2015 | 13.17 |
| Mar 20, 2015 | 13.21 |
| Mar 19, 2015 | 13.29 |
| Mar 18, 2015 | 13.08 |
| Mar 17, 2015 | 13.03 |
| Mar 16, 2015 | 12.95 |
| Mar 13, 2015 | 12.95 |
| Mar 12, 2015 | 13.00 |
| Mar 11, 2015 | 12.44 |
| Mar 10, 2015 | 12.46 |
| Mar 9, 2015 | 12.64 |
| Mar 6, 2015 | 12.34 |
| Mar 5, 2015 | 12.61 |
| Mar 4, 2015 | 12.43 |
| Mar 3, 2015 | 12.56 |
| Mar 2, 2015 | 12.70 |
| Feb 27, 2015 | 12.98 |
| Feb 26, 2015 | 12.89 |
| Feb 25, 2015 | 12.62 |
| Feb 24, 2015 | 12.36 |
| Feb 23, 2015 | 12.24 |
| Feb 20, 2015 | 12.20 |
| Feb 19, 2015 | 12.89 |
| Feb 18, 2015 | 12.93 |
| Feb 17, 2015 | 12.77 |
| Feb 13, 2015 | 12.77 |
| Feb 12, 2015 | 12.93 |
| Feb 11, 2015 | 12.86 |
| Feb 10, 2015 | 13.11 |
| Feb 9, 2015 | 12.89 |
| Feb 6, 2015 | 13.07 |
| Feb 5, 2015 | 13.43 |
| Feb 4, 2015 | 13.22 |
| Feb 3, 2015 | 13.55 |
| Feb 2, 2015 | 13.30 |
| Jan 30, 2015 | 13.19 |
| Jan 29, 2015 | 13.69 |
| Jan 28, 2015 | 13.27 |
| Jan 27, 2015 | 13.73 |
| Jan 26, 2015 | 13.91 |
| Jan 23, 2015 | 13.78 |
| Jan 22, 2015 | 13.63 |
| Jan 21, 2015 | 13.58 |
| Jan 20, 2015 | 13.31 |
| Jan 16, 2015 | 13.10 |
| Jan 15, 2015 | 12.73 |
| Jan 14, 2015 | 13.05 |
| Jan 13, 2015 | 12.84 |
| Jan 12, 2015 | 12.80 |
| Jan 9, 2015 | 12.58 |
| Jan 8, 2015 | 12.85 |
| Jan 7, 2015 | 12.62 |
| Jan 6, 2015 | 12.51 |
| Jan 5, 2015 | 12.67 |
| Jan 2, 2015 | 12.55 |
| Dec 31, 2014 | 12.55 |
| Dec 30, 2014 | 13.07 |
| Dec 29, 2014 | 13.10 |
| Dec 26, 2014 | 12.95 |
| Dec 24, 2014 | 12.91 |
| Dec 23, 2014 | 12.80 |
| Dec 22, 2014 | 12.87 |
| Dec 19, 2014 | 12.67 |
| Dec 18, 2014 | 13.07 |
| Dec 17, 2014 | 12.85 |
| Dec 16, 2014 | 12.66 |
| Dec 15, 2014 | 12.04 |
| Dec 12, 2014 | 11.88 |
| Dec 11, 2014 | 12.00 |
| Dec 10, 2014 | 12.08 |
| Dec 9, 2014 | 12.39 |
| Dec 8, 2014 | 11.91 |
| Dec 5, 2014 | 12.01 |
| Dec 4, 2014 | 11.67 |
| Dec 3, 2014 | 11.75 |
| Dec 2, 2014 | 11.92 |
| Dec 1, 2014 | 11.62 |
| Nov 28, 2014 | 11.93 |
| Nov 26, 2014 | 12.22 |
| Nov 25, 2014 | 12.03 |
| Nov 24, 2014 | 12.08 |
| Nov 21, 2014 | 11.88 |
| Nov 20, 2014 | 12.00 |
| Nov 19, 2014 | 11.90 |
| Nov 18, 2014 | 12.11 |
| Nov 17, 2014 | 12.11 |
| Nov 14, 2014 | 12.00 |
| Nov 13, 2014 | 12.10 |
| Nov 12, 2014 | 12.36 |
| Nov 11, 2014 | 12.33 |
| Nov 10, 2014 | 12.24 |
| Nov 7, 2014 | 12.51 |
| Nov 6, 2014 | 12.43 |
| Nov 5, 2014 | 12.57 |
| Nov 4, 2014 | 12.71 |
| Nov 3, 2014 | 12.65 |
| Oct 31, 2014 | 12.73 |
| Oct 30, 2014 | 12.20 |
| Oct 29, 2014 | 11.90 |
| Oct 28, 2014 | 11.85 |
| Oct 27, 2014 | 11.60 |
| Oct 24, 2014 | 11.32 |
| Oct 23, 2014 | 11.36 |
| Oct 22, 2014 | 11.33 |
| Oct 21, 2014 | 11.29 |
| Oct 20, 2014 | 11.39 |
| Oct 17, 2014 | 11.26 |
| Oct 16, 2014 | 11.61 |
| Oct 15, 2014 | 11.62 |
| Oct 14, 2014 | 11.66 |
| Oct 13, 2014 | 11.53 |
| Oct 10, 2014 | 11.01 |
| Oct 9, 2014 | 10.82 |
| Oct 8, 2014 | 11.16 |
| Oct 7, 2014 | 10.85 |
| Oct 6, 2014 | 10.80 |
| Oct 3, 2014 | 10.88 |
| Oct 2, 2014 | 10.82 |
| Oct 1, 2014 | 10.67 |
| Sep 30, 2014 | 10.71 |
| Sep 29, 2014 | 25.93 |
| Sep 26, 2014 | 25.89 |
| Sep 25, 2014 | 25.71 |
| Sep 24, 2014 | 25.74 |
| Sep 23, 2014 | 25.27 |
| Sep 22, 2014 | 25.71 |
| Sep 19, 2014 | 26.03 |
| Sep 18, 2014 | 26.41 |
| Sep 17, 2014 | 26.30 |
| Sep 16, 2014 | 26.19 |
| Sep 15, 2014 | 25.95 |
| Sep 12, 2014 | 26.00 |
| Sep 11, 2014 | 26.32 |
| Sep 10, 2014 | 26.32 |
| Sep 9, 2014 | 26.44 |
| Sep 8, 2014 | 26.67 |
| Sep 5, 2014 | 26.67 |
| Sep 4, 2014 | 26.28 |
| Sep 3, 2014 | 26.44 |
| Sep 2, 2014 | 26.34 |
| Aug 29, 2014 | 26.04 |
| Aug 28, 2014 | 25.78 |
| Aug 27, 2014 | 25.75 |
| Aug 26, 2014 | 25.39 |
| Aug 25, 2014 | 25.29 |
| Aug 22, 2014 | 24.83 |
| Aug 21, 2014 | 25.27 |
| Aug 20, 2014 | 24.88 |
| Aug 19, 2014 | 24.77 |
| Aug 18, 2014 | 24.70 |
| Aug 15, 2014 | 24.49 |
| Aug 14, 2014 | 24.79 |
| Aug 13, 2014 | 24.46 |
| Aug 12, 2014 | 24.58 |
| Aug 11, 2014 | 24.85 |
| Aug 8, 2014 | 24.84 |
| Aug 7, 2014 | 24.53 |
| Aug 6, 2014 | 24.72 |
| Aug 5, 2014 | 24.42 |
| Aug 4, 2014 | 25.10 |
| Aug 1, 2014 | 25.38 |
| Jul 31, 2014 | 25.53 |
| Jul 30, 2014 | 25.32 |
| Jul 29, 2014 | 25.60 |
| Jul 28, 2014 | 25.70 |
| Jul 25, 2014 | 25.42 |
| Jul 24, 2014 | 25.92 |
| Jul 23, 2014 | 26.03 |
| Jul 22, 2014 | 26.21 |
| Jul 21, 2014 | 26.13 |
| Jul 18, 2014 | 26.90 |
| Jul 17, 2014 | 26.54 |
| Jul 16, 2014 | 26.60 |
| Jul 15, 2014 | 25.34 |
| Jul 14, 2014 | 25.43 |
| Jul 11, 2014 | 25.25 |
| Jul 10, 2014 | 25.46 |
| Jul 9, 2014 | 25.80 |
| Jul 8, 2014 | 26.00 |
| Jul 7, 2014 | 25.67 |
| Jul 3, 2014 | 25.80 |
| Jul 2, 2014 | 26.01 |
| Jul 1, 2014 | 26.19 |
| Jun 30, 2014 | 25.90 |
| Jun 27, 2014 | 25.20 |
| Jun 26, 2014 | 25.08 |
| Jun 25, 2014 | 25.37 |
| Jun 24, 2014 | 25.07 |
| Jun 23, 2014 | 25.08 |
| Jun 20, 2014 | 24.78 |
| Jun 19, 2014 | 24.91 |
| Jun 18, 2014 | 24.92 |
| Jun 17, 2014 | 24.80 |
| Jun 16, 2014 | 24.65 |
| Jun 13, 2014 | 24.87 |
| Jun 12, 2014 | 24.99 |
| Jun 11, 2014 | 24.85 |
| Jun 10, 2014 | 25.06 |
| Jun 9, 2014 | 25.31 |
| Jun 6, 2014 | 25.08 |
| Jun 5, 2014 | 25.15 |
| Jun 4, 2014 | 24.39 |
| Jun 3, 2014 | 24.27 |
| Jun 2, 2014 | 24.72 |
| May 30, 2014 | 25.04 |
| May 29, 2014 | 24.70 |
| May 28, 2014 | 24.75 |
| May 27, 2014 | 24.91 |
| May 23, 2014 | 24.35 |
| May 22, 2014 | 24.06 |
| May 21, 2014 | 24.14 |
| May 20, 2014 | 24.21 |
| May 19, 2014 | 24.19 |
| May 16, 2014 | 24.23 |
| May 15, 2014 | 23.95 |
| May 14, 2014 | 24.06 |
| May 13, 2014 | 24.55 |
| May 12, 2014 | 24.99 |
| May 9, 2014 | 24.93 |
| May 8, 2014 | 24.50 |
| May 7, 2014 | 24.69 |
| May 6, 2014 | 24.32 |
| May 5, 2014 | 24.44 |
| May 2, 2014 | 24.49 |
| May 1, 2014 | 25.03 |
| Apr 30, 2014 | 25.21 |
| Apr 29, 2014 | 25.24 |
| Apr 28, 2014 | 26.21 |
| Apr 25, 2014 | 26.42 |
| Apr 24, 2014 | 26.63 |
| Apr 23, 2014 | 26.77 |
| Apr 22, 2014 | 26.86 |
| Apr 21, 2014 | 26.65 |
| Apr 17, 2014 | 26.58 |
| Apr 16, 2014 | 26.57 |
| Apr 15, 2014 | 26.33 |
| Apr 14, 2014 | 26.30 |
| Apr 11, 2014 | 26.22 |
| Apr 10, 2014 | 26.41 |
| Apr 9, 2014 | 26.87 |
| Apr 8, 2014 | 26.69 |
| Apr 7, 2014 | 26.50 |
| Apr 4, 2014 | 26.56 |
| Apr 3, 2014 | 26.92 |
| Apr 2, 2014 | 26.92 |
| Apr 1, 2014 | 27.32 |
| Mar 31, 2014 | 27.37 |
| Mar 28, 2014 | 26.05 |
| Mar 27, 2014 | 26.09 |
| Mar 26, 2014 | 25.88 |
| Mar 25, 2014 | 26.32 |
| Mar 24, 2014 | 26.12 |
| Mar 21, 2014 | 26.01 |
| Mar 20, 2014 | 25.92 |
| Mar 19, 2014 | 25.85 |
| Mar 18, 2014 | 26.41 |
| Mar 17, 2014 | 25.93 |
| Mar 14, 2014 | 26.59 |
| Mar 13, 2014 | 26.21 |
| Mar 12, 2014 | 26.00 |
| Mar 11, 2014 | 25.64 |
| Mar 10, 2014 | 25.73 |
| Mar 7, 2014 | 25.63 |
| Mar 6, 2014 | 26.02 |
| Mar 5, 2014 | 26.55 |
| Mar 4, 2014 | 27.34 |
| Mar 3, 2014 | 26.42 |
| Feb 28, 2014 | 26.66 |
| Feb 27, 2014 | 26.85 |
| Feb 26, 2014 | 27.15 |
| Feb 25, 2014 | 27.39 |
| Feb 24, 2014 | 27.27 |
| Feb 21, 2014 | 26.63 |
| Feb 20, 2014 | 26.42 |
| Feb 19, 2014 | 25.41 |
| Feb 18, 2014 | 25.96 |
| Feb 14, 2014 | 25.80 |
| Feb 13, 2014 | 25.78 |
| Feb 12, 2014 | 25.93 |
| Feb 11, 2014 | 25.91 |
| Feb 10, 2014 | 25.08 |
| Feb 7, 2014 | 25.28 |
| Feb 6, 2014 | 25.25 |
| Feb 5, 2014 | 25.15 |
| Feb 4, 2014 | 25.37 |
| Feb 3, 2014 | 25.46 |
| Jan 31, 2014 | 25.77 |
| Jan 30, 2014 | 25.99 |
| Jan 29, 2014 | 25.53 |
| Jan 28, 2014 | 25.68 |
| Jan 27, 2014 | 26.27 |
| Jan 24, 2014 | 26.14 |
| Jan 23, 2014 | 26.69 |
| Jan 22, 2014 | 26.48 |
| Jan 21, 2014 | 26.55 |
| Jan 17, 2014 | 26.13 |
| Jan 16, 2014 | 26.10 |
| Jan 15, 2014 | 26.16 |
| Jan 14, 2014 | 26.17 |
| Jan 13, 2014 | 26.14 |
| Jan 10, 2014 | 26.14 |
| Jan 9, 2014 | 26.23 |
| Jan 8, 2014 | 26.16 |
| Jan 7, 2014 | 26.26 |
| Jan 6, 2014 | 26.02 |
| Jan 3, 2014 | 26.03 |
| Jan 2, 2014 | 26.14 |
| Dec 31, 2013 | 26.84 |
| Dec 30, 2013 | 24.82 |
| Dec 27, 2013 | 24.92 |
| Dec 26, 2013 | 24.79 |
| Dec 24, 2013 | 24.89 |
| Dec 23, 2013 | 24.61 |
| Dec 20, 2013 | 24.07 |
| Dec 19, 2013 | 23.11 |
| Dec 18, 2013 | 24.07 |
| Dec 17, 2013 | 23.53 |
| Dec 16, 2013 | 23.15 |
| Dec 13, 2013 | 22.93 |
| Dec 12, 2013 | 22.94 |
| Dec 11, 2013 | 22.69 |
| Dec 10, 2013 | 22.58 |
| Dec 9, 2013 | 23.12 |
| Dec 6, 2013 | 23.29 |
| Dec 5, 2013 | 22.73 |
| Dec 4, 2013 | 22.26 |
| Dec 3, 2013 | 22.60 |
| Dec 2, 2013 | 22.00 |
| Nov 29, 2013 | 22.88 |
| Nov 27, 2013 | 22.81 |
| Nov 26, 2013 | 22.91 |
| Nov 25, 2013 | 23.21 |
| Nov 22, 2013 | 23.23 |
| Nov 21, 2013 | 22.89 |
| Nov 20, 2013 | 22.53 |
| Nov 19, 2013 | 22.73 |
| Nov 18, 2013 | 22.89 |
| Nov 15, 2013 | 22.97 |
| Nov 14, 2013 | 22.97 |
| Nov 13, 2013 | 23.20 |
| Nov 12, 2013 | 23.14 |
| Nov 11, 2013 | 23.09 |
| Nov 8, 2013 | 23.33 |
| Nov 7, 2013 | 23.07 |
| Nov 6, 2013 | 23.62 |
| Nov 5, 2013 | 23.49 |
| Nov 4, 2013 | 23.58 |
| Nov 1, 2013 | 23.58 |
| Oct 31, 2013 | 23.52 |
| Oct 30, 2013 | 24.80 |
| Oct 29, 2013 | 25.03 |
| Oct 28, 2013 | 24.89 |
| Oct 25, 2013 | 24.78 |
| Oct 24, 2013 | 24.55 |
| Oct 23, 2013 | 24.61 |
| Oct 22, 2013 | 24.47 |
| Oct 21, 2013 | 24.80 |
| Oct 18, 2013 | 24.77 |
| Oct 17, 2013 | 24.19 |
| Oct 16, 2013 | 23.70 |
| Oct 15, 2013 | 23.65 |
| Oct 14, 2013 | 23.92 |
| Oct 11, 2013 | 24.07 |
| Oct 10, 2013 | 23.84 |
| Oct 9, 2013 | 23.33 |
| Oct 8, 2013 | 23.10 |
| Oct 7, 2013 | 22.71 |
| Oct 4, 2013 | 22.82 |
| Oct 3, 2013 | 22.68 |
| Oct 2, 2013 | 23.22 |
| Oct 1, 2013 | 23.42 |
| Sep 30, 2013 | 23.35 |
| Sep 27, 2013 | 21.55 |
| Sep 26, 2013 | 21.82 |
| Sep 25, 2013 | 21.92 |
| Sep 24, 2013 | 21.93 |
| Sep 23, 2013 | 21.94 |
| Sep 20, 2013 | 21.72 |
| Sep 19, 2013 | 21.15 |
| Sep 18, 2013 | 21.22 |
| Sep 17, 2013 | 20.57 |
| Sep 16, 2013 | 20.01 |
| Sep 13, 2013 | 20.28 |
| Sep 12, 2013 | 20.34 |
| Sep 11, 2013 | 20.41 |
| Sep 10, 2013 | 20.67 |
| Sep 9, 2013 | 20.25 |
| Sep 6, 2013 | 20.03 |
| Sep 5, 2013 | 19.78 |
| Sep 4, 2013 | 20.15 |
| Sep 3, 2013 | 20.02 |
| Aug 30, 2013 | 20.12 |
| Aug 29, 2013 | 20.73 |
| Aug 28, 2013 | 20.78 |
| Aug 27, 2013 | 20.52 |
| Aug 26, 2013 | 20.58 |
| Aug 23, 2013 | 20.67 |
| Aug 22, 2013 | 20.47 |
| Aug 21, 2013 | 20.12 |
| Aug 20, 2013 | 20.09 |
| Aug 19, 2013 | 19.88 |
| Aug 16, 2013 | 20.35 |
| Aug 15, 2013 | 20.47 |
| Aug 14, 2013 | 20.98 |
| Aug 13, 2013 | 21.20 |
| Aug 12, 2013 | 21.39 |
| Aug 9, 2013 | 21.48 |
| Aug 8, 2013 | 21.66 |
| Aug 7, 2013 | 21.76 |
| Aug 6, 2013 | 21.82 |
| Aug 5, 2013 | 21.93 |
| Aug 2, 2013 | 21.68 |
| Aug 1, 2013 | 21.62 |
| Jul 31, 2013 | 21.45 |
| Jul 30, 2013 | 21.42 |
| Jul 29, 2013 | 21.23 |
| Jul 26, 2013 | 21.26 |
| Jul 25, 2013 | 21.57 |
| Jul 24, 2013 | 21.15 |
| Jul 23, 2013 | 21.37 |
| Jul 22, 2013 | 21.48 |
| Jul 19, 2013 | 21.28 |
| Jul 18, 2013 | 21.17 |
| Jul 17, 2013 | 21.11 |
| Jul 16, 2013 | 21.24 |
| Jul 15, 2013 | 21.02 |
| Jul 12, 2013 | 20.82 |
| Jul 11, 2013 | 20.59 |
| Jul 10, 2013 | 20.38 |
| Jul 9, 2013 | 19.96 |
| Jul 8, 2013 | 20.05 |
| Jul 5, 2013 | 20.02 |
| Jul 3, 2013 | 19.71 |
| Jul 2, 2013 | 19.79 |
| Jul 1, 2013 | 20.08 |
| Jun 28, 2013 | 21.65 |
| Jun 27, 2013 | 21.43 |
| Jun 26, 2013 | 21.17 |
| Jun 25, 2013 | 21.25 |
| Jun 24, 2013 | 20.69 |
| Jun 21, 2013 | 20.74 |
| Jun 20, 2013 | 20.93 |
| Jun 19, 2013 | 21.60 |
| Jun 18, 2013 | 22.50 |
| Jun 17, 2013 | 22.02 |
| Jun 14, 2013 | 21.91 |
| Jun 13, 2013 | 22.36 |
| Jun 12, 2013 | 21.90 |
| Jun 11, 2013 | 22.26 |
| Jun 10, 2013 | 22.36 |
| Jun 7, 2013 | 22.15 |
| Jun 6, 2013 | 22.17 |
| Jun 5, 2013 | 22.20 |
| Jun 4, 2013 | 22.04 |
| Jun 3, 2013 | 22.73 |
| May 31, 2013 | 22.36 |
| May 30, 2013 | 22.55 |
| May 29, 2013 | 22.56 |
| May 28, 2013 | 22.86 |
| May 24, 2013 | 22.46 |
| May 23, 2013 | 21.99 |
| May 22, 2013 | 21.86 |
| May 21, 2013 | 22.30 |
| May 20, 2013 | 22.26 |
| May 17, 2013 | 22.22 |
| May 16, 2013 | 21.97 |
| May 15, 2013 | 22.03 |
| May 14, 2013 | 22.02 |
| May 13, 2013 | 21.88 |
| May 10, 2013 | 21.74 |
| May 9, 2013 | 21.75 |
| May 8, 2013 | 21.88 |
| May 7, 2013 | 21.69 |
| May 6, 2013 | 21.69 |
| May 3, 2013 | 21.28 |
| May 2, 2013 | 20.51 |
| May 1, 2013 | 20.31 |
| Apr 30, 2013 | 20.96 |
| Apr 29, 2013 | 21.12 |
| Apr 26, 2013 | 20.83 |
| Apr 25, 2013 | 21.37 |
| Apr 24, 2013 | 21.74 |
| Apr 23, 2013 | 21.57 |
| Apr 22, 2013 | 21.13 |
| Apr 19, 2013 | 21.28 |
| Apr 18, 2013 | 21.76 |
| Apr 17, 2013 | 21.61 |
| Apr 16, 2013 | 21.44 |
| Apr 15, 2013 | 21.30 |
| Apr 12, 2013 | 21.88 |
| Apr 11, 2013 | 21.90 |
| Apr 10, 2013 | 21.90 |
| Apr 9, 2013 | 21.80 |
| Apr 8, 2013 | 21.83 |
| Apr 5, 2013 | 21.68 |
| Apr 4, 2013 | 21.57 |
| Apr 3, 2013 | 21.40 |
| Apr 2, 2013 | 21.75 |
| Apr 1, 2013 | 21.67 |
| Mar 28, 2013 | 22.08 |
| Mar 27, 2013 | 22.84 |
| Mar 26, 2013 | 23.02 |
| Mar 25, 2013 | 22.78 |
| Mar 22, 2013 | 22.48 |
| Mar 21, 2013 | 22.42 |
| Mar 20, 2013 | 22.53 |
| Mar 19, 2013 | 22.46 |
| Mar 18, 2013 | 22.36 |
| Mar 15, 2013 | 22.50 |
| Mar 14, 2013 | 22.76 |
| Mar 13, 2013 | 22.48 |
| Mar 12, 2013 | 22.34 |
| Mar 11, 2013 | 22.65 |
| Mar 8, 2013 | 23.13 |
| Mar 7, 2013 | 23.16 |
| Mar 6, 2013 | 23.16 |
| Mar 5, 2013 | 22.68 |
| Mar 4, 2013 | 22.18 |
| Mar 1, 2013 | 22.07 |
| Feb 28, 2013 | 22.09 |
| Feb 27, 2013 | 22.53 |
| Feb 26, 2013 | 22.73 |
| Feb 25, 2013 | 22.51 |
| Feb 22, 2013 | 23.06 |
| Feb 21, 2013 | 22.51 |
| Feb 20, 2013 | 22.80 |
| Feb 19, 2013 | 23.37 |
| Feb 15, 2013 | 23.41 |
| Feb 14, 2013 | 22.96 |
| Feb 13, 2013 | 23.05 |
| Feb 12, 2013 | 23.32 |
| Feb 11, 2013 | 22.98 |
| Feb 8, 2013 | 22.67 |
| Feb 7, 2013 | 22.42 |
| Feb 6, 2013 | 22.16 |
| Feb 5, 2013 | 22.01 |
| Feb 4, 2013 | 22.23 |
| Feb 1, 2013 | 22.97 |
| Jan 31, 2013 | 22.60 |
| Jan 30, 2013 | 22.13 |
| Jan 29, 2013 | 22.37 |
| Jan 28, 2013 | 22.03 |
| Jan 25, 2013 | 22.04 |
| Jan 24, 2013 | 22.28 |
| Jan 23, 2013 | 22.31 |
| Jan 22, 2013 | 22.30 |
| Jan 18, 2013 | 21.58 |
| Jan 17, 2013 | 21.81 |
| Jan 16, 2013 | 21.62 |
| Jan 15, 2013 | 22.17 |
| Jan 14, 2013 | 21.76 |
| Jan 11, 2013 | 21.88 |
| Jan 10, 2013 | 21.82 |
| Jan 9, 2013 | 21.42 |
| Jan 8, 2013 | 21.64 |
| Jan 7, 2013 | 21.67 |
| Jan 4, 2013 | 21.91 |
| Jan 3, 2013 | 21.81 |
| Jan 2, 2013 | 22.72 |
| Dec 31, 2012 | 22.17 |
| Dec 28, 2012 | 21.15 |
| Dec 27, 2012 | 21.05 |
| Dec 26, 2012 | 21.21 |
| Dec 24, 2012 | 21.36 |
| Dec 21, 2012 | 21.47 |
| Dec 20, 2012 | 21.25 |
| Dec 19, 2012 | 20.56 |
| Dec 18, 2012 | 20.97 |
| Dec 17, 2012 | 20.19 |
| Dec 14, 2012 | 19.62 |
| Dec 13, 2012 | 19.35 |
| Dec 12, 2012 | 19.66 |
| Dec 11, 2012 | 19.98 |
| Dec 10, 2012 | 19.85 |
| Dec 7, 2012 | 19.27 |
| Dec 6, 2012 | 18.95 |
| Dec 5, 2012 | 19.35 |
| Dec 4, 2012 | 19.62 |
| Dec 3, 2012 | 19.57 |
| Nov 30, 2012 | 19.73 |
| Nov 29, 2012 | 19.46 |
| Nov 28, 2012 | 19.07 |
| Nov 27, 2012 | 19.05 |
| Nov 26, 2012 | 19.14 |
| Nov 23, 2012 | 18.78 |
| Nov 21, 2012 | 18.95 |
| Nov 20, 2012 | 18.99 |
| Nov 19, 2012 | 18.83 |
| Nov 16, 2012 | 18.66 |
| Nov 15, 2012 | 18.35 |
| Nov 14, 2012 | 18.30 |
| Nov 13, 2012 | 18.71 |
| Nov 12, 2012 | 18.78 |
| Nov 9, 2012 | 18.87 |
| Nov 8, 2012 | 18.95 |
| Nov 7, 2012 | 19.55 |
| Nov 6, 2012 | 19.81 |
| Nov 5, 2012 | 19.10 |
| Nov 2, 2012 | 18.89 |
| Nov 1, 2012 | 19.38 |
| Oct 31, 2012 | 19.55 |
| Oct 26, 2012 | 19.40 |
| Oct 25, 2012 | 19.41 |
| Oct 24, 2012 | 18.95 |
| Oct 23, 2012 | 18.99 |
| Oct 22, 2012 | 19.19 |
| Oct 19, 2012 | 19.19 |
| Oct 18, 2012 | 19.57 |
| Oct 17, 2012 | 20.08 |
| Oct 16, 2012 | 19.83 |
| Oct 15, 2012 | 19.99 |
| Oct 12, 2012 | 19.83 |
| Oct 11, 2012 | 20.06 |
| Oct 10, 2012 | 19.94 |
| Oct 9, 2012 | 19.80 |
| Oct 8, 2012 | 20.08 |
| Oct 5, 2012 | 20.44 |
| Oct 4, 2012 | 20.40 |
| Oct 3, 2012 | 20.25 |
| Oct 2, 2012 | 20.30 |
| Oct 1, 2012 | 20.37 |
| Sep 28, 2012 | 22.25 |
| Sep 27, 2012 | 22.39 |
| Sep 26, 2012 | 22.49 |
| Sep 25, 2012 | 22.25 |
| Sep 24, 2012 | 22.31 |
| Sep 21, 2012 | 22.19 |
| Sep 20, 2012 | 22.00 |
| Sep 19, 2012 | 22.00 |
| Sep 18, 2012 | 22.09 |
| Sep 17, 2012 | 22.13 |
| Sep 14, 2012 | 21.82 |
| Sep 13, 2012 | 21.59 |
| Sep 12, 2012 | 20.85 |
| Sep 11, 2012 | 21.04 |
| Sep 10, 2012 | 21.11 |
| Sep 7, 2012 | 21.12 |
| Sep 6, 2012 | 20.98 |
| Sep 5, 2012 | 20.81 |
| Sep 4, 2012 | 20.71 |
| Aug 31, 2012 | 20.51 |
| Aug 30, 2012 | 20.72 |
| Aug 29, 2012 | 21.11 |
| Aug 28, 2012 | 20.79 |
| Aug 27, 2012 | 20.72 |
| Aug 24, 2012 | 20.70 |
| Aug 23, 2012 | 20.63 |
| Aug 22, 2012 | 20.77 |
| Aug 21, 2012 | 20.89 |
| Aug 20, 2012 | 20.95 |
| Aug 17, 2012 | 20.96 |
| Aug 16, 2012 | 20.58 |
| Aug 15, 2012 | 20.41 |
| Aug 14, 2012 | 20.32 |
| Aug 13, 2012 | 20.48 |
| Aug 10, 2012 | 20.50 |
| Aug 9, 2012 | 20.55 |
| Aug 8, 2012 | 20.42 |
| Aug 7, 2012 | 20.77 |
| Aug 6, 2012 | 20.70 |
| Aug 3, 2012 | 20.66 |
| Aug 2, 2012 | 20.13 |
| Aug 1, 2012 | 20.28 |
| Jul 31, 2012 | 20.46 |
| Jul 30, 2012 | 20.43 |
| Jul 27, 2012 | 20.29 |
| Jul 26, 2012 | 20.19 |
| Jul 25, 2012 | 20.41 |
| Jul 24, 2012 | 20.62 |
| Jul 23, 2012 | 20.91 |
| Jul 20, 2012 | 21.18 |
| Jul 19, 2012 | 21.18 |
| Jul 18, 2012 | 21.33 |
| Jul 17, 2012 | 21.16 |
| Jul 16, 2012 | 21.01 |
| Jul 13, 2012 | 21.21 |
| Jul 12, 2012 | 21.13 |
| Jul 11, 2012 | 21.15 |
| Jul 10, 2012 | 21.10 |
| Jul 9, 2012 | 20.77 |
| Jul 6, 2012 | 21.47 |
| Jul 5, 2012 | 21.54 |
| Jul 3, 2012 | 22.01 |
| Jul 2, 2012 | 21.44 |
| Jun 29, 2012 | 20.88 |
| Jun 28, 2012 | 20.58 |
| Jun 27, 2012 | 20.74 |
| Jun 26, 2012 | 20.48 |
| Jun 25, 2012 | 20.40 |
| Jun 22, 2012 | 20.54 |
| Jun 21, 2012 | 20.08 |
| Jun 20, 2012 | 20.77 |
| Jun 19, 2012 | 20.83 |
| Jun 18, 2012 | 20.28 |
| Jun 15, 2012 | 20.42 |
| Jun 14, 2012 | 20.43 |
| Jun 13, 2012 | 20.18 |
| Jun 12, 2012 | 20.21 |
| Jun 11, 2012 | 20.07 |
| Jun 8, 2012 | 20.63 |
| Jun 7, 2012 | 20.45 |
| Jun 6, 2012 | 20.42 |
| Jun 5, 2012 | 20.17 |
| Jun 4, 2012 | 19.83 |
| Jun 1, 2012 | 19.92 |
| May 31, 2012 | 20.10 |
| May 30, 2012 | 20.02 |
| May 29, 2012 | 20.19 |
| May 25, 2012 | 20.22 |
| May 24, 2012 | 20.28 |
| May 23, 2012 | 20.27 |
| May 22, 2012 | 20.23 |
| May 21, 2012 | 20.39 |
| May 18, 2012 | 20.26 |
| May 17, 2012 | 20.08 |
| May 16, 2012 | 20.23 |
| May 15, 2012 | 20.34 |
| May 14, 2012 | 20.34 |
| May 11, 2012 | 20.66 |
| May 10, 2012 | 20.82 |
| May 9, 2012 | 20.57 |
| May 8, 2012 | 20.86 |
| May 7, 2012 | 20.40 |
| May 4, 2012 | 20.27 |
| May 3, 2012 | 20.39 |
| May 2, 2012 | 20.48 |
| May 1, 2012 | 20.57 |
| Apr 30, 2012 | 20.96 |
| Apr 27, 2012 | 21.17 |
| Apr 26, 2012 | 20.70 |
| Apr 25, 2012 | 20.50 |
| Apr 24, 2012 | 20.24 |
| Apr 23, 2012 | 20.02 |
| Apr 20, 2012 | 20.34 |
| Apr 19, 2012 | 20.23 |
| Apr 18, 2012 | 20.45 |
| Apr 17, 2012 | 20.81 |
| Apr 16, 2012 | 20.64 |
| Apr 13, 2012 | 20.30 |
| Apr 12, 2012 | 20.56 |
| Apr 11, 2012 | 20.54 |
| Apr 10, 2012 | 20.45 |
| Apr 9, 2012 | 20.91 |
| Apr 5, 2012 | 21.15 |
| Apr 4, 2012 | 21.01 |
| Apr 3, 2012 | 21.00 |
| Apr 2, 2012 | 21.17 |
| Mar 30, 2012 | 21.54 |
| Mar 29, 2012 | 21.77 |
| Mar 28, 2012 | 21.94 |
| Mar 27, 2012 | 22.17 |
| Mar 26, 2012 | 22.24 |
| Mar 23, 2012 | 21.92 |
| Mar 22, 2012 | 21.66 |
| Mar 21, 2012 | 21.53 |
| Mar 20, 2012 | 21.55 |
| Mar 19, 2012 | 21.64 |
| Mar 16, 2012 | 21.62 |
| Mar 15, 2012 | 21.56 |
| Mar 14, 2012 | 21.66 |
| Mar 13, 2012 | 22.08 |
| Mar 12, 2012 | 21.52 |
| Mar 9, 2012 | 21.62 |
| Mar 8, 2012 | 21.48 |
| Mar 7, 2012 | 21.35 |
| Mar 6, 2012 | 21.11 |
| Mar 5, 2012 | 21.41 |
| Mar 2, 2012 | 20.89 |
| Mar 1, 2012 | 21.22 |
| Feb 29, 2012 | 21.33 |
| Feb 28, 2012 | 21.29 |
| Feb 27, 2012 | 21.54 |
| Feb 24, 2012 | 21.86 |
| Feb 23, 2012 | 21.93 |
| Feb 22, 2012 | 20.94 |
| Feb 21, 2012 | 21.09 |
| Feb 17, 2012 | 21.45 |
| Feb 16, 2012 | 21.46 |
| Feb 15, 2012 | 21.12 |
| Feb 14, 2012 | 21.52 |
| Feb 13, 2012 | 22.12 |
| Feb 10, 2012 | 21.51 |
| Feb 9, 2012 | 21.88 |
| Feb 8, 2012 | 22.05 |
| Feb 7, 2012 | 21.66 |
| Feb 6, 2012 | 21.90 |
| Feb 3, 2012 | 21.96 |
| Feb 2, 2012 | 21.67 |
| Feb 1, 2012 | 21.39 |
| Jan 31, 2012 | 21.15 |
| Jan 30, 2012 | 21.46 |
| Jan 27, 2012 | 21.22 |
| Jan 26, 2012 | 20.92 |
| Jan 25, 2012 | 20.81 |
| Jan 24, 2012 | 20.66 |
| Jan 23, 2012 | 20.50 |
| Jan 20, 2012 | 20.80 |
| Jan 19, 2012 | 20.80 |
| Jan 18, 2012 | 20.80 |
| Jan 17, 2012 | 20.61 |
| Jan 13, 2012 | 20.63 |
| Jan 12, 2012 | 20.95 |
| Jan 11, 2012 | 20.82 |
| Jan 10, 2012 | 20.98 |
| Jan 9, 2012 | 20.92 |
| Jan 6, 2012 | 20.97 |
| Jan 5, 2012 | 21.13 |
| Jan 4, 2012 | 21.26 |
| Jan 3, 2012 | 21.46 |
| Dec 30, 2011 | 19.70 |
| Dec 29, 2011 | 19.95 |
| Dec 28, 2011 | 19.68 |
| Dec 27, 2011 | 20.15 |
| Dec 23, 2011 | 20.06 |
| Dec 22, 2011 | 20.18 |
| Dec 21, 2011 | 20.45 |
| Dec 20, 2011 | 20.12 |
| Dec 19, 2011 | 19.22 |
| Dec 16, 2011 | 19.57 |
| Dec 15, 2011 | 19.86 |
| Dec 14, 2011 | 19.37 |
| Dec 13, 2011 | 19.66 |
| Dec 12, 2011 | 19.94 |
| Dec 9, 2011 | 20.37 |
| Dec 8, 2011 | 19.56 |
| Dec 7, 2011 | 20.18 |
| Dec 6, 2011 | 20.40 |
| Dec 5, 2011 | 20.63 |
| Dec 2, 2011 | 20.36 |
| Dec 1, 2011 | 20.11 |
| Nov 30, 2011 | 20.58 |
| Nov 29, 2011 | 19.20 |
| Nov 28, 2011 | 19.57 |
| Nov 25, 2011 | 18.91 |
| Nov 23, 2011 | 19.08 |
| Nov 22, 2011 | 19.48 |
| Nov 21, 2011 | 19.64 |
| Nov 18, 2011 | 20.01 |
| Nov 17, 2011 | 19.84 |
| Nov 16, 2011 | 19.70 |
| Nov 15, 2011 | 20.14 |
| Nov 14, 2011 | 19.67 |
| Nov 11, 2011 | 20.03 |
| Nov 10, 2011 | 19.62 |
| Nov 9, 2011 | 19.28 |
| Nov 8, 2011 | 19.92 |
| Nov 7, 2011 | 19.79 |
| Nov 4, 2011 | 19.71 |
| Nov 3, 2011 | 20.17 |
| Nov 2, 2011 | 19.57 |
| Nov 1, 2011 | 18.87 |
| Oct 31, 2011 | 19.40 |
| Oct 28, 2011 | 19.74 |
| Oct 27, 2011 | 20.78 |
| Oct 26, 2011 | 20.18 |
| Oct 25, 2011 | 19.66 |
| Oct 24, 2011 | 20.33 |
| Oct 21, 2011 | 19.97 |
| Oct 20, 2011 | 19.48 |
| Oct 19, 2011 | 19.54 |
| Oct 18, 2011 | 19.74 |
| Oct 17, 2011 | 19.11 |
| Oct 14, 2011 | 19.78 |
| Oct 13, 2011 | 19.80 |
| Oct 12, 2011 | 19.48 |
| Oct 11, 2011 | 19.48 |
| Oct 10, 2011 | 19.48 |
| Oct 7, 2011 | 18.83 |
| Oct 6, 2011 | 19.33 |
| Oct 5, 2011 | 18.89 |
| Oct 4, 2011 | 18.98 |
| Oct 3, 2011 | 17.58 |
| Sep 30, 2011 | 18.14 |
| Sep 29, 2011 | 16.63 |
| Sep 28, 2011 | 16.34 |
| Sep 27, 2011 | 16.93 |
| Sep 26, 2011 | 16.59 |
| Sep 23, 2011 | 16.38 |
| Sep 22, 2011 | 15.79 |
| Sep 21, 2011 | 15.93 |
| Sep 20, 2011 | 16.20 |
| Sep 19, 2011 | 16.39 |
| Sep 16, 2011 | 16.65 |
| Sep 15, 2011 | 16.57 |
| Sep 14, 2011 | 16.57 |
| Sep 13, 2011 | 16.39 |
| Sep 12, 2011 | 16.26 |
| Sep 9, 2011 | 16.17 |
| Sep 8, 2011 | 16.57 |
| Sep 7, 2011 | 16.90 |
| Sep 6, 2011 | 16.45 |
| Sep 2, 2011 | 16.62 |
| Sep 1, 2011 | 16.91 |
| Aug 31, 2011 | 17.40 |
| Aug 30, 2011 | 17.34 |
| Aug 29, 2011 | 17.22 |
| Aug 26, 2011 | 16.72 |
| Aug 25, 2011 | 16.56 |
| Aug 24, 2011 | 17.23 |
| Aug 23, 2011 | 17.07 |
| Aug 22, 2011 | 16.39 |
| Aug 19, 2011 | 16.06 |
| Aug 18, 2011 | 16.34 |
| Aug 17, 2011 | 16.98 |
| Aug 16, 2011 | 16.78 |
| Aug 15, 2011 | 16.89 |
| Aug 12, 2011 | 16.67 |
| Aug 11, 2011 | 16.75 |
| Aug 10, 2011 | 16.22 |
| Aug 9, 2011 | 17.49 |
| Aug 8, 2011 | 16.30 |
| Aug 5, 2011 | 17.06 |
| Aug 4, 2011 | 17.13 |
| Aug 3, 2011 | 17.94 |
| Aug 2, 2011 | 17.52 |
| Aug 1, 2011 | 17.48 |
| Jul 29, 2011 | 17.55 |
| Jul 28, 2011 | 17.37 |
| Jul 27, 2011 | 16.99 |
| Jul 26, 2011 | 17.44 |
| Jul 25, 2011 | 17.88 |
| Jul 22, 2011 | 18.13 |
| Jul 21, 2011 | 18.40 |
| Jul 20, 2011 | 17.79 |
| Jul 19, 2011 | 17.93 |
| Jul 18, 2011 | 17.78 |
| Jul 15, 2011 | 18.03 |
| Jul 14, 2011 | 17.87 |
| Jul 13, 2011 | 18.09 |
| Jul 12, 2011 | 17.99 |
| Jul 11, 2011 | 18.18 |
| Jul 8, 2011 | 18.51 |
| Jul 7, 2011 | 18.50 |
| Jul 6, 2011 | 18.49 |
| Jul 5, 2011 | 18.31 |
| Jul 1, 2011 | 18.19 |
| Jun 30, 2011 | 18.09 |
| Jun 29, 2011 | 18.26 |
| Jun 28, 2011 | 18.22 |
| Jun 27, 2011 | 18.01 |
| Jun 24, 2011 | 17.97 |
| Jun 23, 2011 | 18.14 |
| Jun 22, 2011 | 18.08 |
| Jun 21, 2011 | 18.19 |
| Jun 20, 2011 | 18.02 |
| Jun 17, 2011 | 17.83 |
| Jun 16, 2011 | 17.69 |
| Jun 15, 2011 | 17.44 |
| Jun 14, 2011 | 17.53 |
| Jun 13, 2011 | 17.56 |
| Jun 10, 2011 | 17.30 |
| Jun 9, 2011 | 17.29 |
| Jun 8, 2011 | 17.28 |
| Jun 7, 2011 | 17.40 |
| Jun 6, 2011 | 17.40 |
| Jun 3, 2011 | 17.44 |
| Jun 2, 2011 | 17.46 |
| Jun 1, 2011 | 17.63 |
| May 31, 2011 | 18.05 |
| May 27, 2011 | 17.67 |
| May 26, 2011 | 17.59 |
| May 25, 2011 | 17.53 |
| May 24, 2011 | 17.31 |
| May 23, 2011 | 17.37 |
| May 20, 2011 | 17.19 |
| May 19, 2011 | 17.31 |
| May 18, 2011 | 17.19 |
| May 17, 2011 | 17.07 |
| May 16, 2011 | 17.05 |
| May 13, 2011 | 17.40 |
| May 12, 2011 | 17.95 |
| May 11, 2011 | 17.67 |
| May 10, 2011 | 18.12 |
| May 9, 2011 | 17.55 |
| May 6, 2011 | 17.47 |
| May 5, 2011 | 17.50 |
| May 4, 2011 | 17.78 |
| May 3, 2011 | 17.90 |
| May 2, 2011 | 18.02 |
| Apr 29, 2011 | 18.02 |
| Apr 28, 2011 | 18.08 |
| Apr 27, 2011 | 18.27 |
| Apr 26, 2011 | 18.24 |
| Apr 25, 2011 | 17.95 |
| Apr 21, 2011 | 17.80 |
| Apr 20, 2011 | 17.94 |
| Apr 19, 2011 | 17.68 |
| Apr 18, 2011 | 17.72 |
| Apr 15, 2011 | 17.77 |
| Apr 14, 2011 | 17.47 |
| Apr 13, 2011 | 17.37 |
| Apr 12, 2011 | 17.56 |
| Apr 11, 2011 | 17.72 |
| Apr 8, 2011 | 17.78 |
| Apr 7, 2011 | 17.70 |
| Apr 6, 2011 | 18.16 |
| Apr 5, 2011 | 18.06 |
| Apr 4, 2011 | 18.17 |
| Apr 1, 2011 | 17.98 |
| Mar 31, 2011 | 17.95 |
| Mar 30, 2011 | 52.20 |
| Mar 29, 2011 | 52.09 |
| Mar 28, 2011 | 51.75 |
| Mar 25, 2011 | 51.48 |
| Mar 24, 2011 | 51.57 |
| Mar 23, 2011 | 51.30 |
| Mar 22, 2011 | 52.05 |
| Mar 21, 2011 | 52.05 |
| Mar 18, 2011 | 51.09 |
| Mar 17, 2011 | 51.34 |
| Mar 16, 2011 | 51.52 |
| Mar 15, 2011 | 51.30 |
| Mar 14, 2011 | 52.25 |
| Mar 11, 2011 | 53.05 |
| Mar 10, 2011 | 53.02 |
| Mar 9, 2011 | 56.34 |
| Mar 8, 2011 | 55.39 |
| Mar 7, 2011 | 54.30 |
| Mar 4, 2011 | 55.20 |
| Mar 3, 2011 | 56.50 |
| Mar 2, 2011 | 55.34 |
| Mar 1, 2011 | 55.36 |
| Feb 28, 2011 | 56.41 |
| Feb 25, 2011 | 55.75 |
| Feb 24, 2011 | 54.23 |
| Feb 23, 2011 | 54.39 |
| Feb 22, 2011 | 54.73 |
| Feb 18, 2011 | 55.16 |
| Feb 17, 2011 | 55.34 |
| Feb 16, 2011 | 55.09 |
| Feb 15, 2011 | 54.82 |
| Feb 14, 2011 | 55.75 |
| Feb 11, 2011 | 55.32 |
| Feb 10, 2011 | 55.34 |
| Feb 9, 2011 | 54.91 |
| Feb 8, 2011 | 54.98 |
| Feb 7, 2011 | 55.20 |
| Feb 4, 2011 | 54.89 |
| Feb 3, 2011 | 55.84 |
| Feb 2, 2011 | 56.48 |
| Feb 1, 2011 | 57.00 |
| Jan 31, 2011 | 55.55 |
| Jan 28, 2011 | 55.59 |
| Jan 27, 2011 | 58.68 |
| Jan 26, 2011 | 57.73 |
| Jan 25, 2011 | 56.64 |
| Jan 24, 2011 | 56.59 |
| Jan 21, 2011 | 55.80 |
| Jan 20, 2011 | 56.91 |
| Jan 19, 2011 | 57.25 |
| Jan 18, 2011 | 58.59 |
| Jan 14, 2011 | 59.36 |
| Jan 13, 2011 | 58.82 |
| Jan 12, 2011 | 58.61 |
| Jan 11, 2011 | 58.43 |
| Jan 10, 2011 | 57.89 |
| Jan 7, 2011 | 57.70 |
| Jan 6, 2011 | 58.23 |
| Jan 5, 2011 | 59.43 |
| Jan 4, 2011 | 58.43 |
| Jan 3, 2011 | 60.00 |
| Dec 31, 2010 | 60.16 |
| Dec 30, 2010 | 45.90 |
| Dec 29, 2010 | 46.00 |
| Dec 28, 2010 | 46.00 |
| Dec 27, 2010 | 46.57 |
| Dec 23, 2010 | 45.83 |
| Dec 22, 2010 | 45.97 |
| Dec 21, 2010 | 45.29 |
| Dec 20, 2010 | 46.21 |
| Dec 17, 2010 | 45.79 |
| Dec 16, 2010 | 48.07 |
| Dec 15, 2010 | 47.03 |
| Dec 14, 2010 | 46.36 |
| Dec 13, 2010 | 45.07 |
| Dec 10, 2010 | 45.59 |
| Dec 9, 2010 | 44.45 |
| Dec 8, 2010 | 44.14 |
| Dec 7, 2010 | 44.24 |
| Dec 6, 2010 | 43.43 |
| Dec 3, 2010 | 43.24 |
| Dec 2, 2010 | 43.29 |
| Dec 1, 2010 | 44.05 |
| Nov 30, 2010 | 43.07 |
| Nov 29, 2010 | 43.38 |
| Nov 26, 2010 | 43.09 |
| Nov 24, 2010 | 43.36 |
| Nov 23, 2010 | 42.79 |
| Nov 22, 2010 | 43.03 |
| Nov 19, 2010 | 42.88 |
| Nov 18, 2010 | 42.36 |
| Nov 17, 2010 | 41.76 |
| Nov 16, 2010 | 41.45 |
| Nov 15, 2010 | 42.76 |
| Nov 12, 2010 | 42.24 |
| Nov 11, 2010 | 42.76 |
| Nov 10, 2010 | 42.97 |
| Nov 9, 2010 | 42.33 |
| Nov 8, 2010 | 42.45 |
| Nov 5, 2010 | 42.24 |
| Nov 4, 2010 | 42.66 |
| Nov 3, 2010 | 41.17 |
| Nov 2, 2010 | 41.43 |
| Nov 1, 2010 | 41.60 |
| Oct 29, 2010 | 41.72 |
| Oct 28, 2010 | 41.90 |
| Oct 27, 2010 | 41.45 |
| Oct 26, 2010 | 41.71 |
| Oct 25, 2010 | 41.66 |
| Oct 22, 2010 | 42.03 |
| Oct 21, 2010 | 41.74 |
| Oct 20, 2010 | 42.47 |
| Oct 19, 2010 | 42.52 |
| Oct 18, 2010 | 43.24 |
| Oct 15, 2010 | 42.95 |
| Oct 14, 2010 | 42.78 |
| Oct 13, 2010 | 43.02 |
| Oct 12, 2010 | 42.02 |
| Oct 11, 2010 | 42.10 |
| Oct 8, 2010 | 42.52 |
| Oct 7, 2010 | 41.97 |
| Oct 6, 2010 | 42.83 |
| Oct 5, 2010 | 43.22 |
| Oct 4, 2010 | 42.59 |
| Oct 1, 2010 | 43.19 |
| Sep 30, 2010 | 42.47 |
| Sep 29, 2010 | 102.88 |
| Sep 28, 2010 | 102.88 |
| Sep 27, 2010 | 99.83 |
| Sep 24, 2010 | 100.92 |
| Sep 23, 2010 | 98.04 |
| Sep 22, 2010 | 100.21 |
| Sep 21, 2010 | 102.21 |
| Sep 20, 2010 | 104.21 |
| Sep 17, 2010 | 99.29 |
| Sep 16, 2010 | 98.50 |
| Sep 15, 2010 | 100.87 |
| Sep 14, 2010 | 99.71 |
| Sep 13, 2010 | 99.25 |
| Sep 10, 2010 | 98.83 |
| Sep 9, 2010 | 98.58 |
| Sep 8, 2010 | 96.33 |
| Sep 7, 2010 | 96.25 |
| Sep 3, 2010 | 99.38 |
| Sep 2, 2010 | 97.58 |
| Sep 1, 2010 | 98.83 |
| Aug 31, 2010 | 96.29 |
| Aug 30, 2010 | 95.63 |
| Aug 27, 2010 | 99.00 |
| Aug 26, 2010 | 95.17 |
| Aug 25, 2010 | 97.83 |
| Aug 24, 2010 | 94.04 |
| Aug 23, 2010 | 95.17 |
| Aug 20, 2010 | 96.37 |
| Aug 19, 2010 | 94.21 |
| Aug 18, 2010 | 98.21 |
| Aug 17, 2010 | 97.92 |
| Aug 16, 2010 | 96.08 |
| Aug 13, 2010 | 95.42 |
| Aug 12, 2010 | 95.46 |
| Aug 11, 2010 | 94.67 |
| Aug 10, 2010 | 97.83 |
| Aug 9, 2010 | 99.54 |
| Aug 6, 2010 | 98.63 |
| Aug 5, 2010 | 100.00 |
| Aug 4, 2010 | 102.83 |
| Aug 3, 2010 | 101.50 |
| Aug 2, 2010 | 103.29 |
| Jul 30, 2010 | 103.71 |
| Jul 29, 2010 | 104.96 |
| Jul 28, 2010 | 106.96 |
| Jul 27, 2010 | 109.17 |
| Jul 26, 2010 | 108.87 |
| Jul 23, 2010 | 104.88 |
| Jul 22, 2010 | 102.67 |
| Jul 21, 2010 | 96.46 |
| Jul 20, 2010 | 100.83 |
| Jul 19, 2010 | 100.04 |
| Jul 16, 2010 | 98.08 |
| Jul 15, 2010 | 102.71 |
| Jul 14, 2010 | 104.37 |
| Jul 13, 2010 | 103.04 |
| Jul 12, 2010 | 99.50 |
| Jul 9, 2010 | 100.83 |
| Jul 8, 2010 | 100.83 |
| Jul 7, 2010 | 98.50 |
| Jul 6, 2010 | 95.12 |
| Jul 2, 2010 | 94.88 |
| Jul 1, 2010 | 96.71 |
| Jun 30, 2010 | 97.67 |
| Jun 29, 2010 | 28.48 |
| Jun 28, 2010 | 29.98 |
| Jun 25, 2010 | 30.06 |
| Jun 24, 2010 | 29.04 |
| Jun 23, 2010 | 29.33 |
| Jun 22, 2010 | 29.22 |
| Jun 21, 2010 | 29.73 |
| Jun 18, 2010 | 29.99 |
| Jun 17, 2010 | 29.59 |
| Jun 16, 2010 | 29.30 |
| Jun 15, 2010 | 29.37 |
| Jun 14, 2010 | 28.67 |
| Jun 11, 2010 | 28.50 |
| Jun 10, 2010 | 28.37 |
| Jun 9, 2010 | 27.78 |
| Jun 8, 2010 | 27.99 |
| Jun 7, 2010 | 28.32 |
| Jun 4, 2010 | 28.68 |
| Jun 3, 2010 | 30.09 |
| Jun 2, 2010 | 30.09 |
| Jun 1, 2010 | 29.11 |
| May 28, 2010 | 29.49 |
| May 27, 2010 | 29.79 |
| May 26, 2010 | 28.91 |
| May 25, 2010 | 28.88 |
| May 24, 2010 | 29.11 |
| May 21, 2010 | 29.83 |
| May 20, 2010 | 29.99 |
| May 19, 2010 | 32.17 |
| May 18, 2010 | 33.15 |
| May 17, 2010 | 33.94 |
| May 14, 2010 | 33.48 |
| May 13, 2010 | 33.78 |
| May 12, 2010 | 33.57 |
| May 11, 2010 | 32.28 |
| May 10, 2010 | 31.35 |
| May 7, 2010 | 29.02 |
| May 6, 2010 | 30.24 |
| May 5, 2010 | 32.29 |
| May 4, 2010 | 33.48 |
| May 3, 2010 | 34.35 |
| Apr 30, 2010 | 33.51 |
| Apr 29, 2010 | 33.89 |
| Apr 28, 2010 | 33.17 |
| Apr 27, 2010 | 32.84 |
| Apr 26, 2010 | 33.40 |
| Apr 23, 2010 | 33.27 |
| Apr 22, 2010 | 33.35 |
| Apr 21, 2010 | 34.10 |
| Apr 20, 2010 | 34.11 |
| Apr 19, 2010 | 33.06 |
| Apr 16, 2010 | 34.43 |
| Apr 15, 2010 | 34.12 |
| Apr 14, 2010 | 33.54 |
| Apr 13, 2010 | 33.26 |
| Apr 12, 2010 | 32.76 |
| Apr 9, 2010 | 32.61 |
| Apr 8, 2010 | 32.54 |
| Apr 7, 2010 | 33.04 |
| Apr 6, 2010 | 32.90 |
| Apr 5, 2010 | 32.00 |
| Apr 1, 2010 | 30.73 |
| Mar 31, 2010 | 31.00 |
| Mar 30, 2010 | 31.26 |
| Mar 29, 2010 | 30.82 |
| Mar 26, 2010 | 30.00 |
| Mar 25, 2010 | 30.66 |
| Mar 24, 2010 | 31.78 |
| Mar 23, 2010 | 31.85 |
| Mar 22, 2010 | 31.05 |
| Mar 19, 2010 | 31.10 |
| Mar 18, 2010 | 30.27 |
| Mar 17, 2010 | 30.06 |
| Mar 16, 2010 | 29.30 |
| Mar 15, 2010 | 29.02 |
| Mar 12, 2010 | 29.15 |
| Mar 11, 2010 | 29.21 |
| Mar 10, 2010 | 29.20 |
| Mar 9, 2010 | 29.21 |
| Mar 8, 2010 | 29.00 |
| Mar 5, 2010 | 28.73 |
| Mar 4, 2010 | 28.56 |
| Mar 3, 2010 | 28.41 |
| Mar 2, 2010 | 27.84 |
| Mar 1, 2010 | 27.23 |
| Feb 26, 2010 | 27.37 |
| Feb 25, 2010 | 27.27 |
| Feb 24, 2010 | 27.61 |
| Feb 23, 2010 | 27.59 |
| Feb 22, 2010 | 27.50 |
| Feb 19, 2010 | 27.43 |
| Feb 18, 2010 | 27.27 |
| Feb 17, 2010 | 27.04 |
| Feb 16, 2010 | 26.94 |
| Feb 12, 2010 | 26.84 |
| Feb 11, 2010 | 27.17 |
| Feb 10, 2010 | 26.63 |
| Feb 9, 2010 | 26.72 |
| Feb 8, 2010 | 26.54 |
| Feb 5, 2010 | 26.66 |
| Feb 4, 2010 | 26.63 |
| Feb 3, 2010 | 27.01 |
| Feb 2, 2010 | 26.94 |
| Feb 1, 2010 | 26.94 |
| Jan 29, 2010 | 26.74 |
| Jan 28, 2010 | 26.83 |
| Jan 27, 2010 | 27.07 |
| Jan 26, 2010 | 26.84 |
| Jan 25, 2010 | 27.30 |
| Jan 22, 2010 | 27.15 |
| Jan 21, 2010 | 27.22 |
| Jan 20, 2010 | 27.99 |
| Jan 19, 2010 | 28.82 |
| Jan 15, 2010 | 28.00 |
| Jan 14, 2010 | 28.91 |
| Jan 13, 2010 | 27.66 |
| Jan 12, 2010 | 27.49 |
| Jan 11, 2010 | 27.54 |
| Jan 8, 2010 | 27.79 |
| Jan 7, 2010 | 27.41 |
| Jan 6, 2010 | 27.45 |
| Jan 5, 2010 | 27.30 |
| Jan 4, 2010 | 28.38 |
| Dec 31, 2009 | 27.52 |