Heritage Commerce (HTBK) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Heritage Commerce | 824.94 Mn | 77.20 Mn | - | 228.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 17, 2026 | 228.90 |
| Apr 16, 2026 | 222.09 |
| Apr 15, 2026 | 224.47 |
| Apr 14, 2026 | 226.34 |
| Apr 13, 2026 | 227.53 |
| Apr 10, 2026 | 227.53 |
| Apr 9, 2026 | 229.07 |
| Apr 8, 2026 | 224.81 |
| Apr 7, 2026 | 219.37 |
| Apr 6, 2026 | 217.83 |
| Apr 2, 2026 | 216.64 |
| Apr 1, 2026 | 214.94 |
| Mar 31, 2026 | 212.39 |
| Mar 30, 2026 | 208.64 |
| Mar 27, 2026 | 207.11 |
| Mar 26, 2026 | 210.86 |
| Mar 25, 2026 | 210.52 |
| Mar 24, 2026 | 211.20 |
| Mar 23, 2026 | 211.54 |
| Mar 20, 2026 | 205.07 |
| Mar 19, 2026 | 208.47 |
| Mar 18, 2026 | 204.39 |
| Mar 17, 2026 | 208.30 |
| Mar 16, 2026 | 208.98 |
| Mar 13, 2026 | 206.43 |
| Mar 12, 2026 | 207.11 |
| Mar 11, 2026 | 206.77 |
| Mar 10, 2026 | 206.60 |
| Mar 9, 2026 | 211.37 |
| Mar 6, 2026 | 208.30 |
| Mar 5, 2026 | 211.54 |
| Mar 4, 2026 | 214.26 |
| Mar 3, 2026 | 215.45 |
| Mar 2, 2026 | 214.77 |
| Feb 27, 2026 | 211.54 |
| Feb 26, 2026 | 220.56 |
| Feb 25, 2026 | 220.39 |
| Feb 24, 2026 | 215.79 |
| Feb 23, 2026 | 214.77 |
| Feb 20, 2026 | 226.34 |
| Feb 19, 2026 | 226.85 |
| Feb 18, 2026 | 228.22 |
| Feb 17, 2026 | 228.73 |
| Feb 13, 2026 | 226.34 |
| Feb 12, 2026 | 225.15 |
| Feb 11, 2026 | 226.68 |
| Feb 10, 2026 | 229.07 |
| Feb 9, 2026 | 232.64 |
| Feb 6, 2026 | 233.15 |
| Feb 5, 2026 | 228.22 |
| Feb 4, 2026 | 228.73 |
| Feb 3, 2026 | 223.96 |
| Feb 2, 2026 | 222.60 |
| Jan 30, 2026 | 216.64 |
| Jan 29, 2026 | 216.13 |
| Jan 28, 2026 | 213.58 |
| Jan 27, 2026 | 215.11 |
| Jan 26, 2026 | 217.49 |
| Jan 23, 2026 | 219.03 |
| Jan 22, 2026 | 227.53 |
| Jan 21, 2026 | 229.07 |
| Jan 20, 2026 | 216.13 |
| Jan 16, 2026 | 218.69 |
| Jan 15, 2026 | 218.17 |
| Jan 14, 2026 | 211.88 |
| Jan 13, 2026 | 210.35 |
| Jan 12, 2026 | 209.67 |
| Jan 9, 2026 | 213.07 |
| Jan 8, 2026 | 215.28 |
| Jan 7, 2026 | 209.33 |
| Jan 6, 2026 | 211.54 |
| Jan 5, 2026 | 210.01 |
| Jan 2, 2026 | 205.24 |
| Dec 31, 2025 | 204.39 |
| Dec 30, 2025 | 206.26 |
| Dec 29, 2025 | 211.37 |
| Dec 26, 2025 | 213.41 |
| Dec 24, 2025 | 213.75 |
| Dec 23, 2025 | 212.56 |
| Dec 22, 2025 | 213.24 |
| Dec 19, 2025 | 211.37 |
| Dec 18, 2025 | 212.05 |
| Dec 17, 2025 | 207.79 |
| Dec 16, 2025 | 206.43 |
| Dec 15, 2025 | 205.92 |
| Dec 12, 2025 | 204.90 |
| Dec 11, 2025 | 204.22 |
| Dec 10, 2025 | 202.69 |
| Dec 9, 2025 | 195.71 |
| Dec 8, 2025 | 195.88 |
| Dec 5, 2025 | 194.18 |
| Dec 4, 2025 | 192.99 |
| Dec 3, 2025 | 193.33 |
| Dec 2, 2025 | 189.24 |
| Dec 1, 2025 | 189.41 |
| Nov 28, 2025 | 185.33 |
| Nov 26, 2025 | 187.20 |
| Nov 25, 2025 | 188.39 |
| Nov 24, 2025 | 183.29 |
| Nov 21, 2025 | 181.42 |
| Nov 20, 2025 | 177.16 |
| Nov 19, 2025 | 175.80 |
| Nov 18, 2025 | 174.27 |
| Nov 17, 2025 | 173.59 |
| Nov 14, 2025 | 180.05 |
| Nov 13, 2025 | 179.71 |
| Nov 12, 2025 | 182.27 |
| Nov 11, 2025 | 182.78 |
| Nov 10, 2025 | 182.78 |
| Nov 7, 2025 | 180.05 |
| Nov 6, 2025 | 178.18 |
| Nov 5, 2025 | 184.14 |
| Nov 4, 2025 | 180.56 |
| Nov 3, 2025 | 180.22 |
| Oct 31, 2025 | 176.99 |
| Oct 30, 2025 | 178.01 |
| Oct 29, 2025 | 177.67 |
| Oct 28, 2025 | 181.07 |
| Oct 27, 2025 | 180.73 |
| Oct 24, 2025 | 180.39 |
| Oct 23, 2025 | 165.76 |
| Oct 22, 2025 | 168.31 |
| Oct 21, 2025 | 168.99 |
| Oct 20, 2025 | 167.63 |
| Oct 17, 2025 | 163.04 |
| Oct 16, 2025 | 160.31 |
| Oct 15, 2025 | 167.29 |
| Oct 14, 2025 | 170.52 |
| Oct 13, 2025 | 163.89 |
| Oct 10, 2025 | 161.16 |
| Oct 9, 2025 | 164.91 |
| Oct 8, 2025 | 167.29 |
| Oct 7, 2025 | 167.63 |
| Oct 6, 2025 | 169.67 |
| Oct 3, 2025 | 167.80 |
| Oct 2, 2025 | 166.78 |
| Oct 1, 2025 | 167.46 |
| Sep 30, 2025 | 168.99 |
| Sep 29, 2025 | 169.51 |
| Sep 26, 2025 | 171.73 |
| Sep 25, 2025 | 171.05 |
| Sep 24, 2025 | 171.73 |
| Sep 23, 2025 | 171.39 |
| Sep 22, 2025 | 172.58 |
| Sep 19, 2025 | 174.28 |
| Sep 18, 2025 | 177.34 |
| Sep 17, 2025 | 171.73 |
| Sep 16, 2025 | 170.70 |
| Sep 15, 2025 | 171.22 |
| Sep 12, 2025 | 172.92 |
| Sep 11, 2025 | 175.30 |
| Sep 10, 2025 | 174.62 |
| Sep 9, 2025 | 174.11 |
| Sep 8, 2025 | 175.30 |
| Sep 5, 2025 | 173.94 |
| Sep 4, 2025 | 175.98 |
| Sep 3, 2025 | 173.94 |
| Sep 2, 2025 | 174.45 |
| Aug 29, 2025 | 175.81 |
| Aug 28, 2025 | 176.32 |
| Aug 27, 2025 | 177.51 |
| Aug 26, 2025 | 175.47 |
| Aug 25, 2025 | 171.90 |
| Aug 22, 2025 | 171.73 |
| Aug 21, 2025 | 165.77 |
| Aug 20, 2025 | 166.45 |
| Aug 19, 2025 | 167.47 |
| Aug 18, 2025 | 167.81 |
| Aug 15, 2025 | 164.92 |
| Aug 14, 2025 | 168.66 |
| Aug 13, 2025 | 169.51 |
| Aug 12, 2025 | 168.83 |
| Aug 11, 2025 | 160.32 |
| Aug 8, 2025 | 158.28 |
| Aug 7, 2025 | 158.62 |
| Aug 6, 2025 | 160.66 |
| Aug 5, 2025 | 158.62 |
| Aug 4, 2025 | 159.81 |
| Aug 1, 2025 | 157.43 |
| Jul 31, 2025 | 157.43 |
| Jul 30, 2025 | 158.28 |
| Jul 29, 2025 | 163.81 |
| Jul 28, 2025 | 166.45 |
| Jul 25, 2025 | 163.05 |
| Jul 24, 2025 | 168.32 |
| Jul 23, 2025 | 172.75 |
| Jul 22, 2025 | 173.43 |
| Jul 21, 2025 | 174.28 |
| Jul 18, 2025 | 175.13 |
| Jul 17, 2025 | 176.15 |
| Jul 16, 2025 | 175.13 |
| Jul 15, 2025 | 173.43 |
| Jul 14, 2025 | 178.36 |
| Jul 11, 2025 | 176.49 |
| Jul 10, 2025 | 178.19 |
| Jul 9, 2025 | 178.87 |
| Jul 8, 2025 | 179.55 |
| Jul 7, 2025 | 179.73 |
| Jul 3, 2025 | 181.94 |
| Jul 2, 2025 | 179.90 |
| Jul 1, 2025 | 174.28 |
| Jun 30, 2025 | 169.00 |
| Jun 27, 2025 | 168.31 |
| Jun 26, 2025 | 167.97 |
| Jun 25, 2025 | 165.39 |
| Jun 24, 2025 | 166.42 |
| Jun 23, 2025 | 164.19 |
| Jun 20, 2025 | 159.89 |
| Jun 18, 2025 | 158.34 |
| Jun 17, 2025 | 157.31 |
| Jun 16, 2025 | 159.03 |
| Jun 13, 2025 | 159.72 |
| Jun 12, 2025 | 164.01 |
| Jun 11, 2025 | 165.39 |
| Jun 10, 2025 | 165.91 |
| Jun 9, 2025 | 164.01 |
| Jun 6, 2025 | 162.98 |
| Jun 5, 2025 | 158.86 |
| Jun 4, 2025 | 159.03 |
| Jun 3, 2025 | 159.89 |
| Jun 2, 2025 | 157.48 |
| May 30, 2025 | 159.20 |
| May 29, 2025 | 159.72 |
| May 28, 2025 | 156.97 |
| May 27, 2025 | 159.54 |
| May 23, 2025 | 155.42 |
| May 22, 2025 | 156.45 |
| May 21, 2025 | 156.28 |
| May 20, 2025 | 160.75 |
| May 19, 2025 | 161.44 |
| May 16, 2025 | 162.98 |
| May 15, 2025 | 163.67 |
| May 14, 2025 | 162.64 |
| May 13, 2025 | 163.50 |
| May 12, 2025 | 162.81 |
| May 9, 2025 | 158.17 |
| May 8, 2025 | 159.89 |
| May 7, 2025 | 158.00 |
| May 6, 2025 | 157.83 |
| May 5, 2025 | 158.86 |
| May 2, 2025 | 159.89 |
| May 1, 2025 | 156.11 |
| Apr 30, 2025 | 155.42 |
| Apr 29, 2025 | 156.11 |
| Apr 28, 2025 | 153.36 |
| Apr 25, 2025 | 154.04 |
| Apr 24, 2025 | 156.62 |
| Apr 23, 2025 | 155.93 |
| Apr 22, 2025 | 153.87 |
| Apr 21, 2025 | 149.57 |
| Apr 17, 2025 | 148.89 |
| Apr 16, 2025 | 148.03 |
| Apr 15, 2025 | 146.31 |
| Apr 14, 2025 | 143.73 |
| Apr 11, 2025 | 142.01 |
| Apr 10, 2025 | 141.84 |
| Apr 9, 2025 | 151.46 |
| Apr 8, 2025 | 144.24 |
| Apr 7, 2025 | 145.27 |
| Apr 4, 2025 | 145.62 |
| Apr 3, 2025 | 149.57 |
| Apr 2, 2025 | 162.98 |
| Apr 1, 2025 | 162.64 |
| Mar 31, 2025 | 163.67 |
| Mar 28, 2025 | 164.15 |
| Mar 27, 2025 | 167.24 |
| Mar 26, 2025 | 166.04 |
| Mar 25, 2025 | 165.52 |
| Mar 24, 2025 | 167.24 |
| Mar 21, 2025 | 163.97 |
| Mar 20, 2025 | 164.66 |
| Mar 19, 2025 | 167.07 |
| Mar 18, 2025 | 165.87 |
| Mar 17, 2025 | 165.87 |
| Mar 14, 2025 | 165.87 |
| Mar 13, 2025 | 163.29 |
| Mar 12, 2025 | 164.15 |
| Mar 11, 2025 | 162.60 |
| Mar 10, 2025 | 165.35 |
| Mar 7, 2025 | 172.40 |
| Mar 6, 2025 | 171.89 |
| Mar 5, 2025 | 173.44 |
| Mar 4, 2025 | 174.13 |
| Mar 3, 2025 | 179.80 |
| Feb 28, 2025 | 182.56 |
| Feb 27, 2025 | 180.66 |
| Feb 26, 2025 | 180.84 |
| Feb 25, 2025 | 181.70 |
| Feb 24, 2025 | 180.49 |
| Feb 21, 2025 | 180.66 |
| Feb 20, 2025 | 184.96 |
| Feb 19, 2025 | 184.45 |
| Feb 18, 2025 | 184.45 |
| Feb 14, 2025 | 183.24 |
| Feb 13, 2025 | 182.21 |
| Feb 12, 2025 | 179.98 |
| Feb 11, 2025 | 181.87 |
| Feb 10, 2025 | 177.91 |
| Feb 7, 2025 | 177.57 |
| Feb 6, 2025 | 175.85 |
| Feb 5, 2025 | 171.89 |
| Feb 4, 2025 | 168.79 |
| Feb 3, 2025 | 166.21 |
| Jan 31, 2025 | 166.73 |
| Jan 30, 2025 | 168.62 |
| Jan 29, 2025 | 165.52 |
| Jan 28, 2025 | 165.69 |
| Jan 27, 2025 | 166.90 |
| Jan 24, 2025 | 164.15 |
| Jan 23, 2025 | 158.12 |
| Jan 22, 2025 | 156.92 |
| Jan 21, 2025 | 159.67 |
| Jan 17, 2025 | 158.64 |
| Jan 16, 2025 | 158.64 |
| Jan 15, 2025 | 157.78 |
| Jan 14, 2025 | 155.20 |
| Jan 13, 2025 | 150.90 |
| Jan 10, 2025 | 150.55 |
| Jan 8, 2025 | 155.03 |
| Jan 7, 2025 | 156.23 |
| Jan 6, 2025 | 157.95 |
| Jan 3, 2025 | 158.98 |
| Jan 2, 2025 | 158.81 |
| Dec 31, 2024 | 161.39 |
| Dec 30, 2024 | 163.44 |
| Dec 27, 2024 | 164.49 |
| Dec 26, 2024 | 166.58 |
| Dec 24, 2024 | 166.76 |
| Dec 23, 2024 | 166.06 |
| Dec 20, 2024 | 167.28 |
| Dec 19, 2024 | 167.46 |
| Dec 18, 2024 | 167.46 |
| Dec 17, 2024 | 175.83 |
| Dec 16, 2024 | 180.19 |
| Dec 13, 2024 | 181.93 |
| Dec 12, 2024 | 180.71 |
| Dec 11, 2024 | 182.63 |
| Dec 10, 2024 | 182.98 |
| Dec 9, 2024 | 180.89 |
| Dec 6, 2024 | 183.50 |
| Dec 5, 2024 | 183.50 |
| Dec 4, 2024 | 183.68 |
| Dec 3, 2024 | 182.63 |
| Dec 2, 2024 | 184.72 |
| Nov 29, 2024 | 185.25 |
| Nov 27, 2024 | 185.95 |
| Nov 26, 2024 | 187.17 |
| Nov 25, 2024 | 190.48 |
| Nov 22, 2024 | 190.31 |
| Nov 21, 2024 | 186.82 |
| Nov 20, 2024 | 183.50 |
| Nov 19, 2024 | 183.68 |
| Nov 18, 2024 | 185.25 |
| Nov 15, 2024 | 185.77 |
| Nov 14, 2024 | 186.12 |
| Nov 13, 2024 | 189.09 |
| Nov 12, 2024 | 188.21 |
| Nov 11, 2024 | 189.26 |
| Nov 8, 2024 | 182.81 |
| Nov 7, 2024 | 181.41 |
| Nov 6, 2024 | 191.35 |
| Nov 5, 2024 | 169.37 |
| Nov 4, 2024 | 166.76 |
| Nov 1, 2024 | 168.33 |
| Oct 31, 2024 | 169.37 |
| Oct 30, 2024 | 173.21 |
| Oct 29, 2024 | 172.34 |
| Oct 28, 2024 | 174.08 |
| Oct 25, 2024 | 165.89 |
| Oct 24, 2024 | 169.03 |
| Oct 23, 2024 | 169.37 |
| Oct 22, 2024 | 167.28 |
| Oct 21, 2024 | 165.19 |
| Oct 18, 2024 | 171.29 |
| Oct 17, 2024 | 174.43 |
| Oct 16, 2024 | 172.51 |
| Oct 15, 2024 | 170.60 |
| Oct 14, 2024 | 169.90 |
| Oct 11, 2024 | 170.42 |
| Oct 10, 2024 | 166.93 |
| Oct 9, 2024 | 167.11 |
| Oct 8, 2024 | 165.89 |
| Oct 7, 2024 | 166.23 |
| Oct 4, 2024 | 166.41 |
| Oct 3, 2024 | 164.32 |
| Oct 2, 2024 | 167.63 |
| Oct 1, 2024 | 169.20 |
| Sep 30, 2024 | 172.34 |
| Sep 27, 2024 | 170.89 |
| Sep 26, 2024 | 171.77 |
| Sep 25, 2024 | 171.95 |
| Sep 24, 2024 | 176.19 |
| Sep 23, 2024 | 179.90 |
| Sep 20, 2024 | 179.02 |
| Sep 19, 2024 | 181.67 |
| Sep 18, 2024 | 178.31 |
| Sep 17, 2024 | 177.96 |
| Sep 16, 2024 | 176.54 |
| Sep 13, 2024 | 175.84 |
| Sep 12, 2024 | 170.71 |
| Sep 11, 2024 | 171.06 |
| Sep 10, 2024 | 173.72 |
| Sep 9, 2024 | 174.95 |
| Sep 6, 2024 | 171.06 |
| Sep 5, 2024 | 174.60 |
| Sep 4, 2024 | 176.54 |
| Sep 3, 2024 | 179.90 |
| Aug 30, 2024 | 179.90 |
| Aug 29, 2024 | 178.84 |
| Aug 28, 2024 | 179.37 |
| Aug 27, 2024 | 177.07 |
| Aug 26, 2024 | 177.96 |
| Aug 23, 2024 | 177.43 |
| Aug 22, 2024 | 170.89 |
| Aug 21, 2024 | 171.06 |
| Aug 20, 2024 | 170.71 |
| Aug 19, 2024 | 173.19 |
| Aug 16, 2024 | 173.89 |
| Aug 15, 2024 | 170.89 |
| Aug 14, 2024 | 167.71 |
| Aug 13, 2024 | 168.77 |
| Aug 12, 2024 | 166.47 |
| Aug 9, 2024 | 167.88 |
| Aug 8, 2024 | 167.71 |
| Aug 7, 2024 | 169.30 |
| Aug 6, 2024 | 169.12 |
| Aug 5, 2024 | 168.06 |
| Aug 2, 2024 | 174.07 |
| Aug 1, 2024 | 178.66 |
| Jul 31, 2024 | 182.90 |
| Jul 30, 2024 | 185.56 |
| Jul 29, 2024 | 186.79 |
| Jul 26, 2024 | 188.38 |
| Jul 25, 2024 | 189.27 |
| Jul 24, 2024 | 180.96 |
| Jul 23, 2024 | 185.03 |
| Jul 22, 2024 | 179.72 |
| Jul 19, 2024 | 177.96 |
| Jul 18, 2024 | 177.07 |
| Jul 17, 2024 | 180.43 |
| Jul 16, 2024 | 176.01 |
| Jul 15, 2024 | 168.24 |
| Jul 12, 2024 | 161.87 |
| Jul 11, 2024 | 160.11 |
| Jul 10, 2024 | 153.22 |
| Jul 9, 2024 | 150.39 |
| Jul 8, 2024 | 148.27 |
| Jul 5, 2024 | 145.26 |
| Jul 3, 2024 | 148.44 |
| Jul 2, 2024 | 152.33 |
| Jul 1, 2024 | 151.10 |
| Jun 28, 2024 | 153.19 |
| Jun 27, 2024 | 144.56 |
| Jun 26, 2024 | 143.33 |
| Jun 25, 2024 | 139.45 |
| Jun 24, 2024 | 141.21 |
| Jun 21, 2024 | 139.80 |
| Jun 20, 2024 | 138.92 |
| Jun 18, 2024 | 140.16 |
| Jun 17, 2024 | 139.45 |
| Jun 14, 2024 | 136.99 |
| Jun 13, 2024 | 138.92 |
| Jun 12, 2024 | 141.57 |
| Jun 11, 2024 | 138.92 |
| Jun 10, 2024 | 139.63 |
| Jun 7, 2024 | 140.51 |
| Jun 6, 2024 | 141.04 |
| Jun 5, 2024 | 139.63 |
| Jun 4, 2024 | 140.16 |
| Jun 3, 2024 | 141.74 |
| May 31, 2024 | 143.50 |
| May 30, 2024 | 142.62 |
| May 29, 2024 | 140.86 |
| May 28, 2024 | 143.50 |
| May 24, 2024 | 143.50 |
| May 23, 2024 | 143.50 |
| May 22, 2024 | 146.32 |
| May 21, 2024 | 147.38 |
| May 20, 2024 | 147.20 |
| May 17, 2024 | 149.67 |
| May 16, 2024 | 148.08 |
| May 15, 2024 | 148.26 |
| May 14, 2024 | 146.14 |
| May 13, 2024 | 147.20 |
| May 10, 2024 | 147.90 |
| May 9, 2024 | 147.38 |
| May 8, 2024 | 147.02 |
| May 7, 2024 | 146.14 |
| May 6, 2024 | 147.55 |
| May 3, 2024 | 148.61 |
| May 2, 2024 | 144.56 |
| May 1, 2024 | 143.15 |
| Apr 30, 2024 | 139.80 |
| Apr 29, 2024 | 141.21 |
| Apr 26, 2024 | 140.86 |
| Apr 25, 2024 | 144.03 |
| Apr 24, 2024 | 147.20 |
| Apr 23, 2024 | 146.14 |
| Apr 22, 2024 | 143.33 |
| Apr 19, 2024 | 142.97 |
| Apr 18, 2024 | 139.10 |
| Apr 17, 2024 | 138.22 |
| Apr 16, 2024 | 138.75 |
| Apr 15, 2024 | 139.45 |
| Apr 12, 2024 | 139.28 |
| Apr 11, 2024 | 139.45 |
| Apr 10, 2024 | 139.10 |
| Apr 9, 2024 | 144.73 |
| Apr 8, 2024 | 145.26 |
| Apr 5, 2024 | 143.15 |
| Apr 4, 2024 | 143.85 |
| Apr 3, 2024 | 145.26 |
| Apr 2, 2024 | 146.67 |
| Apr 1, 2024 | 148.08 |
| Mar 28, 2024 | 120.64 |
| Mar 27, 2024 | 119.94 |
| Mar 26, 2024 | 115.44 |
| Mar 25, 2024 | 116.43 |
| Mar 22, 2024 | 116.43 |
| Mar 21, 2024 | 118.53 |
| Mar 20, 2024 | 117.27 |
| Mar 19, 2024 | 113.89 |
| Mar 18, 2024 | 112.77 |
| Mar 15, 2024 | 114.32 |
| Mar 14, 2024 | 114.32 |
| Mar 13, 2024 | 118.11 |
| Mar 12, 2024 | 118.39 |
| Mar 11, 2024 | 120.22 |
| Mar 8, 2024 | 120.92 |
| Mar 7, 2024 | 119.38 |
| Mar 6, 2024 | 119.66 |
| Mar 5, 2024 | 120.22 |
| Mar 4, 2024 | 116.57 |
| Mar 1, 2024 | 116.71 |
| Feb 29, 2024 | 116.57 |
| Feb 28, 2024 | 114.60 |
| Feb 27, 2024 | 115.44 |
| Feb 26, 2024 | 115.16 |
| Feb 23, 2024 | 116.43 |
| Feb 22, 2024 | 116.99 |
| Feb 21, 2024 | 116.28 |
| Feb 20, 2024 | 117.41 |
| Feb 16, 2024 | 117.69 |
| Feb 15, 2024 | 119.52 |
| Feb 14, 2024 | 114.46 |
| Feb 13, 2024 | 112.77 |
| Feb 12, 2024 | 119.38 |
| Feb 9, 2024 | 116.85 |
| Feb 8, 2024 | 116.00 |
| Feb 7, 2024 | 114.46 |
| Feb 6, 2024 | 116.85 |
| Feb 5, 2024 | 118.25 |
| Feb 2, 2024 | 119.94 |
| Feb 1, 2024 | 121.35 |
| Jan 31, 2024 | 125.00 |
| Jan 30, 2024 | 129.78 |
| Jan 29, 2024 | 129.36 |
| Jan 26, 2024 | 129.22 |
| Jan 25, 2024 | 135.13 |
| Jan 24, 2024 | 135.97 |
| Jan 23, 2024 | 134.70 |
| Jan 22, 2024 | 135.55 |
| Jan 19, 2024 | 131.75 |
| Jan 18, 2024 | 130.91 |
| Jan 17, 2024 | 129.92 |
| Jan 16, 2024 | 130.06 |
| Jan 12, 2024 | 132.60 |
| Jan 11, 2024 | 134.00 |
| Jan 10, 2024 | 135.83 |
| Jan 9, 2024 | 135.13 |
| Jan 8, 2024 | 137.09 |
| Jan 5, 2024 | 136.95 |
| Jan 4, 2024 | 136.95 |
| Jan 3, 2024 | 135.27 |
| Jan 2, 2024 | 138.50 |
| Dec 29, 2023 | 114.11 |
| Dec 28, 2023 | 115.38 |
| Dec 27, 2023 | 115.72 |
| Dec 26, 2023 | 116.07 |
| Dec 22, 2023 | 114.46 |
| Dec 21, 2023 | 112.85 |
| Dec 20, 2023 | 113.19 |
| Dec 19, 2023 | 113.42 |
| Dec 18, 2023 | 110.77 |
| Dec 15, 2023 | 111.23 |
| Dec 14, 2023 | 112.04 |
| Dec 13, 2023 | 109.51 |
| Dec 12, 2023 | 103.64 |
| Dec 11, 2023 | 105.14 |
| Dec 8, 2023 | 106.17 |
| Dec 7, 2023 | 104.10 |
| Dec 6, 2023 | 101.92 |
| Dec 5, 2023 | 103.18 |
| Dec 4, 2023 | 104.79 |
| Dec 1, 2023 | 104.33 |
| Nov 30, 2023 | 97.66 |
| Nov 29, 2023 | 98.24 |
| Nov 28, 2023 | 97.32 |
| Nov 27, 2023 | 98.12 |
| Nov 24, 2023 | 98.35 |
| Nov 22, 2023 | 98.81 |
| Nov 21, 2023 | 97.55 |
| Nov 20, 2023 | 100.88 |
| Nov 17, 2023 | 101.23 |
| Nov 16, 2023 | 100.54 |
| Nov 15, 2023 | 103.07 |
| Nov 14, 2023 | 102.84 |
| Nov 13, 2023 | 96.05 |
| Nov 10, 2023 | 95.59 |
| Nov 9, 2023 | 94.90 |
| Nov 8, 2023 | 98.47 |
| Nov 7, 2023 | 99.50 |
| Nov 6, 2023 | 99.39 |
| Nov 3, 2023 | 101.00 |
| Nov 2, 2023 | 97.43 |
| Nov 1, 2023 | 94.33 |
| Oct 31, 2023 | 94.10 |
| Oct 30, 2023 | 95.59 |
| Oct 27, 2023 | 94.90 |
| Oct 26, 2023 | 95.94 |
| Oct 25, 2023 | 91.79 |
| Oct 24, 2023 | 92.25 |
| Oct 23, 2023 | 93.06 |
| Oct 20, 2023 | 93.40 |
| Oct 19, 2023 | 96.63 |
| Oct 18, 2023 | 97.20 |
| Oct 17, 2023 | 99.39 |
| Oct 16, 2023 | 97.66 |
| Oct 13, 2023 | 96.40 |
| Oct 12, 2023 | 99.39 |
| Oct 11, 2023 | 99.62 |
| Oct 10, 2023 | 99.39 |
| Oct 9, 2023 | 99.27 |
| Oct 6, 2023 | 98.58 |
| Oct 5, 2023 | 98.24 |
| Oct 4, 2023 | 96.63 |
| Oct 3, 2023 | 94.44 |
| Oct 2, 2023 | 96.40 |
| Sep 29, 2023 | 89.06 |
| Sep 28, 2023 | 88.00 |
| Sep 27, 2023 | 86.85 |
| Sep 26, 2023 | 87.06 |
| Sep 25, 2023 | 88.00 |
| Sep 22, 2023 | 87.27 |
| Sep 21, 2023 | 88.00 |
| Sep 20, 2023 | 88.95 |
| Sep 19, 2023 | 89.27 |
| Sep 18, 2023 | 89.37 |
| Sep 15, 2023 | 89.69 |
| Sep 14, 2023 | 91.26 |
| Sep 13, 2023 | 89.58 |
| Sep 12, 2023 | 89.48 |
| Sep 11, 2023 | 89.90 |
| Sep 8, 2023 | 90.53 |
| Sep 7, 2023 | 89.69 |
| Sep 6, 2023 | 88.74 |
| Sep 5, 2023 | 90.74 |
| Sep 1, 2023 | 93.16 |
| Aug 31, 2023 | 91.16 |
| Aug 30, 2023 | 90.21 |
| Aug 29, 2023 | 91.16 |
| Aug 28, 2023 | 91.68 |
| Aug 25, 2023 | 91.05 |
| Aug 24, 2023 | 91.79 |
| Aug 23, 2023 | 91.47 |
| Aug 22, 2023 | 91.05 |
| Aug 21, 2023 | 94.63 |
| Aug 18, 2023 | 95.05 |
| Aug 17, 2023 | 95.15 |
| Aug 16, 2023 | 95.05 |
| Aug 15, 2023 | 94.73 |
| Aug 14, 2023 | 97.26 |
| Aug 11, 2023 | 98.20 |
| Aug 10, 2023 | 98.83 |
| Aug 9, 2023 | 97.57 |
| Aug 8, 2023 | 100.31 |
| Aug 7, 2023 | 102.72 |
| Aug 4, 2023 | 102.83 |
| Aug 3, 2023 | 102.93 |
| Aug 2, 2023 | 102.83 |
| Aug 1, 2023 | 101.25 |
| Jul 31, 2023 | 100.94 |
| Jul 28, 2023 | 101.67 |
| Jul 27, 2023 | 101.78 |
| Jul 26, 2023 | 103.67 |
| Jul 25, 2023 | 98.20 |
| Jul 24, 2023 | 98.83 |
| Jul 21, 2023 | 96.84 |
| Jul 20, 2023 | 98.52 |
| Jul 19, 2023 | 98.83 |
| Jul 18, 2023 | 96.00 |
| Jul 17, 2023 | 92.11 |
| Jul 14, 2023 | 91.58 |
| Jul 13, 2023 | 93.26 |
| Jul 12, 2023 | 91.37 |
| Jul 11, 2023 | 89.58 |
| Jul 10, 2023 | 88.85 |
| Jul 7, 2023 | 89.48 |
| Jul 6, 2023 | 87.27 |
| Jul 5, 2023 | 88.64 |
| Jul 3, 2023 | 88.53 |
| Jun 30, 2023 | 87.06 |
| Jun 29, 2023 | 89.71 |
| Jun 28, 2023 | 88.55 |
| Jun 27, 2023 | 89.18 |
| Jun 26, 2023 | 86.97 |
| Jun 23, 2023 | 87.18 |
| Jun 22, 2023 | 85.49 |
| Jun 21, 2023 | 88.66 |
| Jun 20, 2023 | 88.66 |
| Jun 16, 2023 | 89.08 |
| Jun 15, 2023 | 90.34 |
| Jun 14, 2023 | 88.97 |
| Jun 13, 2023 | 94.35 |
| Jun 12, 2023 | 90.77 |
| Jun 9, 2023 | 90.77 |
| Jun 8, 2023 | 91.50 |
| Jun 7, 2023 | 90.66 |
| Jun 6, 2023 | 86.76 |
| Jun 5, 2023 | 82.64 |
| Jun 2, 2023 | 85.07 |
| Jun 1, 2023 | 79.26 |
| May 31, 2023 | 76.83 |
| May 30, 2023 | 80.85 |
| May 26, 2023 | 81.27 |
| May 25, 2023 | 78.31 |
| May 24, 2023 | 80.21 |
| May 23, 2023 | 81.16 |
| May 22, 2023 | 81.69 |
| May 19, 2023 | 77.89 |
| May 18, 2023 | 80.21 |
| May 17, 2023 | 78.95 |
| May 16, 2023 | 74.72 |
| May 15, 2023 | 77.05 |
| May 12, 2023 | 74.83 |
| May 11, 2023 | 72.61 |
| May 10, 2023 | 74.62 |
| May 9, 2023 | 75.99 |
| May 8, 2023 | 73.88 |
| May 5, 2023 | 76.20 |
| May 4, 2023 | 72.19 |
| May 3, 2023 | 79.58 |
| May 2, 2023 | 78.21 |
| May 1, 2023 | 86.02 |
| Apr 28, 2023 | 89.71 |
| Apr 27, 2023 | 82.11 |
| Apr 26, 2023 | 79.58 |
| Apr 25, 2023 | 80.21 |
| Apr 24, 2023 | 84.75 |
| Apr 21, 2023 | 85.59 |
| Apr 20, 2023 | 87.49 |
| Apr 19, 2023 | 86.97 |
| Apr 18, 2023 | 83.17 |
| Apr 17, 2023 | 86.12 |
| Apr 14, 2023 | 83.80 |
| Apr 13, 2023 | 85.70 |
| Apr 12, 2023 | 85.28 |
| Apr 11, 2023 | 87.92 |
| Apr 10, 2023 | 88.55 |
| Apr 6, 2023 | 87.92 |
| Apr 5, 2023 | 86.23 |
| Apr 4, 2023 | 86.54 |
| Apr 3, 2023 | 88.55 |
| Mar 31, 2023 | 87.92 |
| Mar 30, 2023 | 105.92 |
| Mar 29, 2023 | 111.28 |
| Mar 28, 2023 | 112.46 |
| Mar 27, 2023 | 113.50 |
| Mar 24, 2023 | 114.54 |
| Mar 23, 2023 | 110.89 |
| Mar 22, 2023 | 113.50 |
| Mar 21, 2023 | 121.60 |
| Mar 20, 2023 | 112.32 |
| Mar 17, 2023 | 119.77 |
| Mar 16, 2023 | 122.77 |
| Mar 15, 2023 | 115.59 |
| Mar 14, 2023 | 111.93 |
| Mar 13, 2023 | 108.14 |
| Mar 10, 2023 | 129.30 |
| Mar 9, 2023 | 141.06 |
| Mar 8, 2023 | 150.72 |
| Mar 7, 2023 | 153.34 |
| Mar 6, 2023 | 155.69 |
| Mar 3, 2023 | 155.82 |
| Mar 2, 2023 | 156.60 |
| Mar 1, 2023 | 158.43 |
| Feb 28, 2023 | 158.17 |
| Feb 27, 2023 | 158.69 |
| Feb 24, 2023 | 160.26 |
| Feb 23, 2023 | 161.56 |
| Feb 22, 2023 | 159.21 |
| Feb 21, 2023 | 160.65 |
| Feb 17, 2023 | 161.17 |
| Feb 16, 2023 | 160.78 |
| Feb 15, 2023 | 160.91 |
| Feb 14, 2023 | 160.52 |
| Feb 13, 2023 | 160.26 |
| Feb 10, 2023 | 158.04 |
| Feb 9, 2023 | 158.95 |
| Feb 8, 2023 | 160.00 |
| Feb 7, 2023 | 163.26 |
| Feb 6, 2023 | 162.61 |
| Feb 3, 2023 | 164.57 |
| Feb 2, 2023 | 161.43 |
| Feb 1, 2023 | 159.21 |
| Jan 31, 2023 | 158.30 |
| Jan 30, 2023 | 154.38 |
| Jan 27, 2023 | 155.82 |
| Jan 26, 2023 | 162.35 |
| Jan 25, 2023 | 163.92 |
| Jan 24, 2023 | 164.57 |
| Jan 23, 2023 | 167.18 |
| Jan 20, 2023 | 162.35 |
| Jan 19, 2023 | 161.69 |
| Jan 18, 2023 | 163.26 |
| Jan 17, 2023 | 171.75 |
| Jan 13, 2023 | 173.06 |
| Jan 12, 2023 | 172.01 |
| Jan 11, 2023 | 167.70 |
| Jan 10, 2023 | 168.75 |
| Jan 9, 2023 | 168.88 |
| Jan 6, 2023 | 170.71 |
| Jan 5, 2023 | 167.31 |
| Jan 4, 2023 | 172.27 |
| Jan 3, 2023 | 168.88 |
| Dec 30, 2022 | 225.96 |
| Dec 29, 2022 | 223.01 |
| Dec 28, 2022 | 223.18 |
| Dec 27, 2022 | 226.49 |
| Dec 23, 2022 | 227.53 |
| Dec 22, 2022 | 228.57 |
| Dec 21, 2022 | 232.40 |
| Dec 20, 2022 | 226.49 |
| Dec 19, 2022 | 226.49 |
| Dec 16, 2022 | 226.66 |
| Dec 15, 2022 | 229.44 |
| Dec 14, 2022 | 230.48 |
| Dec 13, 2022 | 233.61 |
| Dec 12, 2022 | 232.05 |
| Dec 9, 2022 | 235.00 |
| Dec 8, 2022 | 234.48 |
| Dec 7, 2022 | 235.35 |
| Dec 6, 2022 | 237.44 |
| Dec 5, 2022 | 238.13 |
| Dec 2, 2022 | 245.61 |
| Dec 1, 2022 | 247.69 |
| Nov 30, 2022 | 247.00 |
| Nov 29, 2022 | 244.91 |
| Nov 28, 2022 | 244.56 |
| Nov 25, 2022 | 251.69 |
| Nov 23, 2022 | 249.78 |
| Nov 22, 2022 | 252.04 |
| Nov 21, 2022 | 253.95 |
| Nov 18, 2022 | 252.73 |
| Nov 17, 2022 | 255.17 |
| Nov 16, 2022 | 254.99 |
| Nov 15, 2022 | 255.34 |
| Nov 14, 2022 | 245.78 |
| Nov 11, 2022 | 244.91 |
| Nov 10, 2022 | 248.39 |
| Nov 9, 2022 | 240.39 |
| Nov 8, 2022 | 241.61 |
| Nov 7, 2022 | 245.95 |
| Nov 4, 2022 | 250.82 |
| Nov 3, 2022 | 241.43 |
| Nov 2, 2022 | 241.61 |
| Nov 1, 2022 | 247.52 |
| Oct 31, 2022 | 248.56 |
| Oct 28, 2022 | 247.52 |
| Oct 27, 2022 | 230.48 |
| Oct 26, 2022 | 228.40 |
| Oct 25, 2022 | 227.70 |
| Oct 24, 2022 | 225.96 |
| Oct 21, 2022 | 223.53 |
| Oct 20, 2022 | 220.92 |
| Oct 19, 2022 | 227.18 |
| Oct 18, 2022 | 227.35 |
| Oct 17, 2022 | 229.27 |
| Oct 14, 2022 | 223.01 |
| Oct 13, 2022 | 223.18 |
| Oct 12, 2022 | 211.88 |
| Oct 11, 2022 | 211.19 |
| Oct 10, 2022 | 212.06 |
| Oct 7, 2022 | 208.76 |
| Oct 6, 2022 | 214.14 |
| Oct 5, 2022 | 208.06 |
| Oct 4, 2022 | 205.98 |
| Oct 3, 2022 | 197.98 |
| Sep 30, 2022 | 197.11 |
| Sep 29, 2022 | 252.86 |
| Sep 28, 2022 | 259.12 |
| Sep 27, 2022 | 257.33 |
| Sep 26, 2022 | 257.11 |
| Sep 23, 2022 | 256.88 |
| Sep 22, 2022 | 256.21 |
| Sep 21, 2022 | 262.47 |
| Sep 20, 2022 | 261.35 |
| Sep 19, 2022 | 261.80 |
| Sep 16, 2022 | 256.88 |
| Sep 15, 2022 | 258.22 |
| Sep 14, 2022 | 258.45 |
| Sep 13, 2022 | 255.54 |
| Sep 12, 2022 | 258.22 |
| Sep 9, 2022 | 258.45 |
| Sep 8, 2022 | 255.10 |
| Sep 7, 2022 | 253.53 |
| Sep 6, 2022 | 248.62 |
| Sep 2, 2022 | 254.43 |
| Sep 1, 2022 | 254.65 |
| Aug 31, 2022 | 252.19 |
| Aug 30, 2022 | 254.65 |
| Aug 29, 2022 | 255.77 |
| Aug 26, 2022 | 258.67 |
| Aug 25, 2022 | 264.70 |
| Aug 24, 2022 | 260.90 |
| Aug 23, 2022 | 262.02 |
| Aug 22, 2022 | 263.81 |
| Aug 19, 2022 | 271.18 |
| Aug 18, 2022 | 272.97 |
| Aug 17, 2022 | 271.18 |
| Aug 16, 2022 | 276.32 |
| Aug 15, 2022 | 273.64 |
| Aug 12, 2022 | 269.84 |
| Aug 11, 2022 | 266.26 |
| Aug 10, 2022 | 262.47 |
| Aug 9, 2022 | 264.03 |
| Aug 8, 2022 | 262.02 |
| Aug 5, 2022 | 264.70 |
| Aug 4, 2022 | 257.33 |
| Aug 3, 2022 | 261.13 |
| Aug 2, 2022 | 259.56 |
| Aug 1, 2022 | 265.37 |
| Jul 29, 2022 | 263.14 |
| Jul 28, 2022 | 258.45 |
| Jul 27, 2022 | 260.23 |
| Jul 26, 2022 | 256.88 |
| Jul 25, 2022 | 255.54 |
| Jul 22, 2022 | 251.30 |
| Jul 21, 2022 | 251.52 |
| Jul 20, 2022 | 254.20 |
| Jul 19, 2022 | 251.52 |
| Jul 18, 2022 | 245.94 |
| Jul 15, 2022 | 242.81 |
| Jul 14, 2022 | 237.00 |
| Jul 13, 2022 | 238.12 |
| Jul 12, 2022 | 245.71 |
| Jul 11, 2022 | 242.81 |
| Jul 8, 2022 | 244.60 |
| Jul 7, 2022 | 247.05 |
| Jul 6, 2022 | 241.69 |
| Jul 5, 2022 | 242.59 |
| Jul 1, 2022 | 243.03 |
| Jun 30, 2022 | 238.79 |
| Jun 29, 2022 | 258.83 |
| Jun 28, 2022 | 261.49 |
| Jun 27, 2022 | 263.91 |
| Jun 24, 2022 | 265.60 |
| Jun 23, 2022 | 262.21 |
| Jun 22, 2022 | 264.63 |
| Jun 21, 2022 | 267.77 |
| Jun 17, 2022 | 258.83 |
| Jun 16, 2022 | 257.62 |
| Jun 15, 2022 | 260.76 |
| Jun 14, 2022 | 259.31 |
| Jun 13, 2022 | 257.86 |
| Jun 10, 2022 | 262.21 |
| Jun 9, 2022 | 267.05 |
| Jun 8, 2022 | 270.43 |
| Jun 7, 2022 | 275.75 |
| Jun 6, 2022 | 275.99 |
| Jun 3, 2022 | 274.78 |
| Jun 2, 2022 | 276.47 |
| Jun 1, 2022 | 274.78 |
| May 31, 2022 | 277.20 |
| May 27, 2022 | 275.02 |
| May 26, 2022 | 272.36 |
| May 25, 2022 | 269.46 |
| May 24, 2022 | 268.50 |
| May 23, 2022 | 268.01 |
| May 20, 2022 | 261.25 |
| May 19, 2022 | 260.04 |
| May 18, 2022 | 266.32 |
| May 17, 2022 | 272.61 |
| May 16, 2022 | 266.56 |
| May 13, 2022 | 268.74 |
| May 12, 2022 | 270.19 |
| May 11, 2022 | 269.22 |
| May 10, 2022 | 268.26 |
| May 9, 2022 | 271.40 |
| May 6, 2022 | 271.16 |
| May 5, 2022 | 275.99 |
| May 4, 2022 | 282.27 |
| May 3, 2022 | 273.57 |
| May 2, 2022 | 269.22 |
| Apr 29, 2022 | 271.40 |
| Apr 28, 2022 | 277.92 |
| Apr 27, 2022 | 274.78 |
| Apr 26, 2022 | 273.33 |
| Apr 25, 2022 | 281.06 |
| Apr 22, 2022 | 281.31 |
| Apr 21, 2022 | 284.21 |
| Apr 20, 2022 | 285.66 |
| Apr 19, 2022 | 285.66 |
| Apr 18, 2022 | 275.75 |
| Apr 14, 2022 | 274.78 |
| Apr 13, 2022 | 272.61 |
| Apr 12, 2022 | 270.67 |
| Apr 11, 2022 | 269.46 |
| Apr 8, 2022 | 267.05 |
| Apr 7, 2022 | 266.81 |
| Apr 6, 2022 | 269.71 |
| Apr 5, 2022 | 270.19 |
| Apr 4, 2022 | 272.12 |
| Apr 1, 2022 | 279.13 |
| Mar 31, 2022 | 271.88 |
| Mar 30, 2022 | 275.53 |
| Mar 29, 2022 | 284.48 |
| Mar 28, 2022 | 279.16 |
| Mar 25, 2022 | 282.78 |
| Mar 24, 2022 | 278.19 |
| Mar 23, 2022 | 273.84 |
| Mar 22, 2022 | 281.82 |
| Mar 21, 2022 | 276.26 |
| Mar 18, 2022 | 276.50 |
| Mar 17, 2022 | 278.19 |
| Mar 16, 2022 | 282.06 |
| Mar 15, 2022 | 275.77 |
| Mar 14, 2022 | 276.74 |
| Mar 11, 2022 | 279.40 |
| Mar 10, 2022 | 277.95 |
| Mar 9, 2022 | 277.71 |
| Mar 8, 2022 | 274.57 |
| Mar 7, 2022 | 275.29 |
| Mar 4, 2022 | 281.82 |
| Mar 3, 2022 | 290.52 |
| Mar 2, 2022 | 288.34 |
| Mar 1, 2022 | 276.74 |
| Feb 28, 2022 | 287.38 |
| Feb 25, 2022 | 291.97 |
| Feb 24, 2022 | 281.82 |
| Feb 23, 2022 | 284.96 |
| Feb 22, 2022 | 292.69 |
| Feb 18, 2022 | 294.39 |
| Feb 17, 2022 | 291.48 |
| Feb 16, 2022 | 300.67 |
| Feb 15, 2022 | 300.91 |
| Feb 14, 2022 | 294.39 |
| Feb 11, 2022 | 291.24 |
| Feb 10, 2022 | 291.97 |
| Feb 9, 2022 | 292.69 |
| Feb 8, 2022 | 302.36 |
| Feb 7, 2022 | 296.32 |
| Feb 4, 2022 | 295.11 |
| Feb 3, 2022 | 293.42 |
| Feb 2, 2022 | 294.87 |
| Feb 1, 2022 | 300.19 |
| Jan 31, 2022 | 301.15 |
| Jan 28, 2022 | 301.88 |
| Jan 27, 2022 | 292.21 |
| Jan 26, 2022 | 298.25 |
| Jan 25, 2022 | 304.78 |
| Jan 24, 2022 | 304.78 |
| Jan 21, 2022 | 300.91 |
| Jan 20, 2022 | 298.98 |
| Jan 19, 2022 | 300.43 |
| Jan 18, 2022 | 307.68 |
| Jan 14, 2022 | 306.71 |
| Jan 13, 2022 | 302.12 |
| Jan 12, 2022 | 294.63 |
| Jan 11, 2022 | 298.01 |
| Jan 10, 2022 | 298.01 |
| Jan 7, 2022 | 297.04 |
| Jan 6, 2022 | 296.56 |
| Jan 5, 2022 | 289.07 |
| Jan 4, 2022 | 291.00 |
| Jan 3, 2022 | 287.38 |
| Dec 31, 2021 | 288.58 |
| Dec 30, 2021 | 428.54 |
| Dec 29, 2021 | 429.63 |
| Dec 28, 2021 | 431.44 |
| Dec 27, 2021 | 429.99 |
| Dec 23, 2021 | 424.55 |
| Dec 22, 2021 | 418.39 |
| Dec 21, 2021 | 415.85 |
| Dec 20, 2021 | 414.77 |
| Dec 17, 2021 | 419.84 |
| Dec 16, 2021 | 424.19 |
| Dec 15, 2021 | 420.93 |
| Dec 14, 2021 | 393.74 |
| Dec 13, 2021 | 390.84 |
| Dec 10, 2021 | 396.27 |
| Dec 9, 2021 | 399.54 |
| Dec 8, 2021 | 404.25 |
| Dec 7, 2021 | 404.98 |
| Dec 6, 2021 | 405.70 |
| Dec 3, 2021 | 399.54 |
| Dec 2, 2021 | 407.15 |
| Dec 1, 2021 | 394.10 |
| Nov 30, 2021 | 397.36 |
| Nov 29, 2021 | 401.35 |
| Nov 26, 2021 | 404.25 |
| Nov 24, 2021 | 427.45 |
| Nov 23, 2021 | 427.82 |
| Nov 22, 2021 | 426.37 |
| Nov 19, 2021 | 423.83 |
| Nov 18, 2021 | 429.63 |
| Nov 17, 2021 | 428.90 |
| Nov 16, 2021 | 434.71 |
| Nov 15, 2021 | 437.97 |
| Nov 12, 2021 | 436.88 |
| Nov 11, 2021 | 439.42 |
| Nov 10, 2021 | 439.78 |
| Nov 9, 2021 | 438.69 |
| Nov 8, 2021 | 441.59 |
| Nov 5, 2021 | 445.95 |
| Nov 4, 2021 | 442.68 |
| Nov 3, 2021 | 447.40 |
| Nov 2, 2021 | 436.16 |
| Nov 1, 2021 | 445.95 |
| Oct 29, 2021 | 434.71 |
| Oct 28, 2021 | 424.19 |
| Oct 27, 2021 | 417.30 |
| Oct 26, 2021 | 425.64 |
| Oct 25, 2021 | 428.54 |
| Oct 22, 2021 | 427.45 |
| Oct 21, 2021 | 422.02 |
| Oct 20, 2021 | 427.09 |
| Oct 19, 2021 | 421.65 |
| Oct 18, 2021 | 422.74 |
| Oct 15, 2021 | 428.90 |
| Oct 14, 2021 | 428.54 |
| Oct 13, 2021 | 419.12 |
| Oct 12, 2021 | 423.83 |
| Oct 11, 2021 | 424.19 |
| Oct 8, 2021 | 431.08 |
| Oct 7, 2021 | 430.36 |
| Oct 6, 2021 | 427.09 |
| Oct 5, 2021 | 428.54 |
| Oct 4, 2021 | 428.18 |
| Oct 1, 2021 | 429.63 |
| Sep 30, 2021 | 421.65 |
| Sep 29, 2021 | 412.78 |
| Sep 28, 2021 | 405.40 |
| Sep 27, 2021 | 413.49 |
| Sep 24, 2021 | 403.99 |
| Sep 23, 2021 | 403.64 |
| Sep 22, 2021 | 390.63 |
| Sep 21, 2021 | 387.47 |
| Sep 20, 2021 | 387.47 |
| Sep 17, 2021 | 396.96 |
| Sep 16, 2021 | 386.77 |
| Sep 15, 2021 | 386.77 |
| Sep 14, 2021 | 379.73 |
| Sep 13, 2021 | 383.25 |
| Sep 10, 2021 | 381.14 |
| Sep 9, 2021 | 385.71 |
| Sep 8, 2021 | 388.88 |
| Sep 7, 2021 | 393.09 |
| Sep 3, 2021 | 393.09 |
| Sep 2, 2021 | 394.15 |
| Sep 1, 2021 | 393.80 |
| Aug 31, 2021 | 396.26 |
| Aug 30, 2021 | 393.45 |
| Aug 27, 2021 | 403.29 |
| Aug 26, 2021 | 388.88 |
| Aug 25, 2021 | 394.85 |
| Aug 24, 2021 | 393.80 |
| Aug 23, 2021 | 395.91 |
| Aug 20, 2021 | 399.78 |
| Aug 19, 2021 | 388.52 |
| Aug 18, 2021 | 390.63 |
| Aug 17, 2021 | 394.15 |
| Aug 16, 2021 | 401.18 |
| Aug 13, 2021 | 399.42 |
| Aug 12, 2021 | 404.70 |
| Aug 11, 2021 | 407.16 |
| Aug 10, 2021 | 409.62 |
| Aug 9, 2021 | 403.99 |
| Aug 6, 2021 | 407.16 |
| Aug 5, 2021 | 392.39 |
| Aug 4, 2021 | 388.88 |
| Aug 3, 2021 | 388.52 |
| Aug 2, 2021 | 374.81 |
| Jul 30, 2021 | 381.14 |
| Jul 29, 2021 | 384.30 |
| Jul 28, 2021 | 381.49 |
| Jul 27, 2021 | 383.95 |
| Jul 26, 2021 | 386.77 |
| Jul 23, 2021 | 385.01 |
| Jul 22, 2021 | 377.98 |
| Jul 21, 2021 | 390.28 |
| Jul 20, 2021 | 386.41 |
| Jul 19, 2021 | 382.55 |
| Jul 16, 2021 | 400.83 |
| Jul 15, 2021 | 402.59 |
| Jul 14, 2021 | 399.78 |
| Jul 13, 2021 | 397.31 |
| Jul 12, 2021 | 403.29 |
| Jul 9, 2021 | 395.91 |
| Jul 8, 2021 | 378.68 |
| Jul 7, 2021 | 385.01 |
| Jul 6, 2021 | 384.30 |
| Jul 2, 2021 | 391.69 |
| Jul 1, 2021 | 396.26 |
| Jun 30, 2021 | 391.34 |
| Jun 29, 2021 | 391.29 |
| Jun 28, 2021 | 392.34 |
| Jun 25, 2021 | 400.45 |
| Jun 24, 2021 | 404.68 |
| Jun 23, 2021 | 403.27 |
| Jun 22, 2021 | 400.80 |
| Jun 21, 2021 | 400.45 |
| Jun 18, 2021 | 387.06 |
| Jun 17, 2021 | 401.51 |
| Jun 16, 2021 | 420.90 |
| Jun 15, 2021 | 414.55 |
| Jun 14, 2021 | 408.21 |
| Jun 11, 2021 | 417.73 |
| Jun 10, 2021 | 414.20 |
| Jun 9, 2021 | 416.32 |
| Jun 8, 2021 | 423.72 |
| Jun 7, 2021 | 421.96 |
| Jun 4, 2021 | 418.43 |
| Jun 3, 2021 | 418.43 |
| Jun 2, 2021 | 418.08 |
| Jun 1, 2021 | 418.43 |
| May 28, 2021 | 418.08 |
| May 27, 2021 | 414.20 |
| May 26, 2021 | 405.03 |
| May 25, 2021 | 401.16 |
| May 24, 2021 | 415.08 |
| May 21, 2021 | 418.43 |
| May 20, 2021 | 412.08 |
| May 19, 2021 | 415.96 |
| May 18, 2021 | 417.37 |
| May 17, 2021 | 423.01 |
| May 14, 2021 | 428.30 |
| May 13, 2021 | 424.78 |
| May 12, 2021 | 408.91 |
| May 11, 2021 | 428.65 |
| May 10, 2021 | 430.77 |
| May 7, 2021 | 436.41 |
| May 6, 2021 | 437.11 |
| May 5, 2021 | 431.47 |
| May 4, 2021 | 433.59 |
| May 3, 2021 | 431.83 |
| Apr 30, 2021 | 425.48 |
| Apr 29, 2021 | 428.65 |
| Apr 28, 2021 | 424.42 |
| Apr 27, 2021 | 426.19 |
| Apr 26, 2021 | 429.01 |
| Apr 23, 2021 | 432.18 |
| Apr 22, 2021 | 409.97 |
| Apr 21, 2021 | 420.55 |
| Apr 20, 2021 | 414.20 |
| Apr 19, 2021 | 429.01 |
| Apr 16, 2021 | 431.47 |
| Apr 15, 2021 | 424.07 |
| Apr 14, 2021 | 426.54 |
| Apr 13, 2021 | 421.96 |
| Apr 12, 2021 | 438.88 |
| Apr 9, 2021 | 435.70 |
| Apr 8, 2021 | 434.65 |
| Apr 7, 2021 | 433.59 |
| Apr 6, 2021 | 436.06 |
| Apr 5, 2021 | 438.52 |
| Apr 1, 2021 | 430.06 |
| Mar 31, 2021 | 430.77 |
| Mar 30, 2021 | 252.35 |
| Mar 29, 2021 | 248.40 |
| Mar 26, 2021 | 251.52 |
| Mar 25, 2021 | 239.87 |
| Mar 24, 2021 | 236.85 |
| Mar 23, 2021 | 233.42 |
| Mar 22, 2021 | 240.91 |
| Mar 19, 2021 | 253.81 |
| Mar 18, 2021 | 250.48 |
| Mar 17, 2021 | 249.65 |
| Mar 16, 2021 | 240.91 |
| Mar 15, 2021 | 231.13 |
| Mar 12, 2021 | 223.43 |
| Mar 11, 2021 | 218.86 |
| Mar 10, 2021 | 218.44 |
| Mar 9, 2021 | 212.20 |
| Mar 8, 2021 | 215.74 |
| Mar 5, 2021 | 205.75 |
| Mar 4, 2021 | 199.09 |
| Mar 3, 2021 | 203.88 |
| Mar 2, 2021 | 197.85 |
| Mar 1, 2021 | 201.80 |
| Feb 26, 2021 | 197.85 |
| Feb 25, 2021 | 198.05 |
| Feb 24, 2021 | 201.80 |
| Feb 23, 2021 | 192.75 |
| Feb 22, 2021 | 194.62 |
| Feb 19, 2021 | 189.11 |
| Feb 18, 2021 | 188.28 |
| Feb 17, 2021 | 193.89 |
| Feb 16, 2021 | 194.10 |
| Feb 12, 2021 | 191.29 |
| Feb 11, 2021 | 190.77 |
| Feb 10, 2021 | 195.97 |
| Feb 9, 2021 | 197.85 |
| Feb 8, 2021 | 198.26 |
| Feb 5, 2021 | 192.02 |
| Feb 4, 2021 | 193.48 |
| Feb 3, 2021 | 184.11 |
| Feb 2, 2021 | 182.87 |
| Feb 1, 2021 | 180.79 |
| Jan 29, 2021 | 182.66 |
| Jan 28, 2021 | 190.77 |
| Jan 27, 2021 | 189.32 |
| Jan 26, 2021 | 198.37 |
| Jan 25, 2021 | 201.38 |
| Jan 22, 2021 | 203.46 |
| Jan 21, 2021 | 198.47 |
| Jan 20, 2021 | 201.80 |
| Jan 19, 2021 | 203.46 |
| Jan 15, 2021 | 202.32 |
| Jan 14, 2021 | 205.44 |
| Jan 13, 2021 | 201.38 |
| Jan 12, 2021 | 204.71 |
| Jan 11, 2021 | 201.07 |
| Jan 8, 2021 | 198.89 |
| Jan 7, 2021 | 202.84 |
| Jan 6, 2021 | 202.42 |
| Jan 5, 2021 | 187.65 |
| Jan 4, 2021 | 183.07 |
| Dec 31, 2020 | 184.53 |
| Dec 30, 2020 | 126.67 |
| Dec 29, 2020 | 126.25 |
| Dec 28, 2020 | 127.96 |
| Dec 24, 2020 | 126.10 |
| Dec 23, 2020 | 127.39 |
| Dec 22, 2020 | 122.26 |
| Dec 21, 2020 | 122.83 |
| Dec 18, 2020 | 125.53 |
| Dec 17, 2020 | 132.94 |
| Dec 16, 2020 | 131.95 |
| Dec 15, 2020 | 132.23 |
| Dec 14, 2020 | 130.24 |
| Dec 11, 2020 | 125.68 |
| Dec 10, 2020 | 127.67 |
| Dec 9, 2020 | 128.10 |
| Dec 8, 2020 | 127.81 |
| Dec 7, 2020 | 126.25 |
| Dec 4, 2020 | 127.10 |
| Dec 3, 2020 | 122.68 |
| Dec 2, 2020 | 123.11 |
| Dec 1, 2020 | 122.26 |
| Nov 30, 2020 | 119.98 |
| Nov 27, 2020 | 126.82 |
| Nov 25, 2020 | 129.10 |
| Nov 24, 2020 | 129.10 |
| Nov 23, 2020 | 121.83 |
| Nov 20, 2020 | 121.40 |
| Nov 19, 2020 | 121.83 |
| Nov 18, 2020 | 120.83 |
| Nov 17, 2020 | 124.25 |
| Nov 16, 2020 | 121.97 |
| Nov 13, 2020 | 116.56 |
| Nov 12, 2020 | 113.99 |
| Nov 11, 2020 | 118.05 |
| Nov 10, 2020 | 121.40 |
| Nov 9, 2020 | 116.70 |
| Nov 6, 2020 | 101.45 |
| Nov 5, 2020 | 103.59 |
| Nov 4, 2020 | 101.03 |
| Nov 3, 2020 | 111.28 |
| Nov 2, 2020 | 106.72 |
| Oct 30, 2020 | 103.31 |
| Oct 29, 2020 | 104.02 |
| Oct 28, 2020 | 101.60 |
| Oct 27, 2020 | 103.16 |
| Oct 26, 2020 | 107.58 |
| Oct 23, 2020 | 112.42 |
| Oct 22, 2020 | 112.00 |
| Oct 21, 2020 | 103.73 |
| Oct 20, 2020 | 101.88 |
| Oct 19, 2020 | 100.31 |
| Oct 16, 2020 | 101.03 |
| Oct 15, 2020 | 101.52 |
| Oct 14, 2020 | 97.89 |
| Oct 13, 2020 | 99.89 |
| Oct 12, 2020 | 104.59 |
| Oct 9, 2020 | 103.02 |
| Oct 8, 2020 | 104.16 |
| Oct 7, 2020 | 103.95 |
| Oct 6, 2020 | 100.46 |
| Oct 5, 2020 | 100.31 |
| Oct 2, 2020 | 97.89 |
| Oct 1, 2020 | 95.04 |
| Sep 30, 2020 | 94.83 |
| Sep 29, 2020 | 85.85 |
| Sep 28, 2020 | 86.37 |
| Sep 25, 2020 | 81.83 |
| Sep 24, 2020 | 80.40 |
| Sep 23, 2020 | 80.79 |
| Sep 22, 2020 | 81.05 |
| Sep 21, 2020 | 82.35 |
| Sep 18, 2020 | 86.37 |
| Sep 17, 2020 | 87.02 |
| Sep 16, 2020 | 87.67 |
| Sep 15, 2020 | 85.98 |
| Sep 14, 2020 | 87.54 |
| Sep 11, 2020 | 87.15 |
| Sep 10, 2020 | 87.41 |
| Sep 9, 2020 | 88.44 |
| Sep 8, 2020 | 89.68 |
| Sep 4, 2020 | 92.33 |
| Sep 3, 2020 | 91.04 |
| Sep 2, 2020 | 90.26 |
| Sep 1, 2020 | 90.00 |
| Aug 31, 2020 | 89.87 |
| Aug 28, 2020 | 92.27 |
| Aug 27, 2020 | 91.56 |
| Aug 26, 2020 | 89.61 |
| Aug 25, 2020 | 91.43 |
| Aug 24, 2020 | 90.78 |
| Aug 21, 2020 | 87.41 |
| Aug 20, 2020 | 88.25 |
| Aug 19, 2020 | 90.39 |
| Aug 18, 2020 | 89.61 |
| Aug 17, 2020 | 93.24 |
| Aug 14, 2020 | 96.22 |
| Aug 13, 2020 | 95.32 |
| Aug 12, 2020 | 99.73 |
| Aug 11, 2020 | 98.69 |
| Aug 10, 2020 | 95.32 |
| Aug 7, 2020 | 93.63 |
| Aug 6, 2020 | 88.44 |
| Aug 5, 2020 | 89.42 |
| Aug 4, 2020 | 88.25 |
| Aug 3, 2020 | 88.51 |
| Jul 31, 2020 | 87.92 |
| Jul 30, 2020 | 89.48 |
| Jul 29, 2020 | 90.26 |
| Jul 28, 2020 | 88.31 |
| Jul 27, 2020 | 88.44 |
| Jul 24, 2020 | 93.76 |
| Jul 23, 2020 | 91.69 |
| Jul 22, 2020 | 89.87 |
| Jul 21, 2020 | 91.36 |
| Jul 20, 2020 | 86.89 |
| Jul 17, 2020 | 89.09 |
| Jul 16, 2020 | 92.20 |
| Jul 15, 2020 | 92.98 |
| Jul 14, 2020 | 88.31 |
| Jul 13, 2020 | 90.58 |
| Jul 10, 2020 | 88.44 |
| Jul 9, 2020 | 83.52 |
| Jul 8, 2020 | 88.18 |
| Jul 7, 2020 | 88.38 |
| Jul 6, 2020 | 91.69 |
| Jul 2, 2020 | 90.91 |
| Jul 1, 2020 | 92.59 |
| Jun 30, 2020 | 97.33 |
| Jun 29, 2020 | 84.71 |
| Jun 26, 2020 | 78.21 |
| Jun 25, 2020 | 82.97 |
| Jun 24, 2020 | 81.35 |
| Jun 23, 2020 | 85.35 |
| Jun 22, 2020 | 85.99 |
| Jun 19, 2020 | 86.68 |
| Jun 18, 2020 | 87.50 |
| Jun 17, 2020 | 88.66 |
| Jun 16, 2020 | 94.58 |
| Jun 15, 2020 | 90.98 |
| Jun 12, 2020 | 92.02 |
| Jun 11, 2020 | 89.35 |
| Jun 10, 2020 | 99.45 |
| Jun 9, 2020 | 106.64 |
| Jun 8, 2020 | 107.46 |
| Jun 5, 2020 | 107.46 |
| Jun 4, 2020 | 102.18 |
| Jun 3, 2020 | 99.91 |
| Jun 2, 2020 | 92.72 |
| Jun 1, 2020 | 92.26 |
| May 29, 2020 | 94.34 |
| May 28, 2020 | 97.01 |
| May 27, 2020 | 102.47 |
| May 26, 2020 | 94.92 |
| May 22, 2020 | 87.73 |
| May 21, 2020 | 89.24 |
| May 20, 2020 | 89.01 |
| May 19, 2020 | 83.67 |
| May 18, 2020 | 90.05 |
| May 15, 2020 | 80.42 |
| May 14, 2020 | 79.20 |
| May 13, 2020 | 79.37 |
| May 12, 2020 | 83.78 |
| May 11, 2020 | 88.89 |
| May 8, 2020 | 94.98 |
| May 7, 2020 | 89.59 |
| May 6, 2020 | 89.12 |
| May 5, 2020 | 94.11 |
| May 4, 2020 | 96.90 |
| May 1, 2020 | 98.99 |
| Apr 30, 2020 | 103.05 |
| Apr 29, 2020 | 108.62 |
| Apr 28, 2020 | 103.40 |
| Apr 27, 2020 | 101.07 |
| Apr 24, 2020 | 90.05 |
| Apr 23, 2020 | 92.08 |
| Apr 22, 2020 | 90.28 |
| Apr 21, 2020 | 89.01 |
| Apr 20, 2020 | 89.70 |
| Apr 17, 2020 | 86.92 |
| Apr 16, 2020 | 79.26 |
| Apr 15, 2020 | 82.86 |
| Apr 14, 2020 | 88.89 |
| Apr 13, 2020 | 90.28 |
| Apr 9, 2020 | 98.75 |
| Apr 8, 2020 | 89.01 |
| Apr 7, 2020 | 85.76 |
| Apr 6, 2020 | 85.41 |
| Apr 3, 2020 | 80.88 |
| Apr 2, 2020 | 85.18 |
| Apr 1, 2020 | 81.93 |
| Mar 31, 2020 | 89.01 |
| Mar 30, 2020 | 80.53 |
| Mar 27, 2020 | 81.36 |
| Mar 26, 2020 | 82.09 |
| Mar 25, 2020 | 76.50 |
| Mar 24, 2020 | 75.56 |
| Mar 23, 2020 | 67.49 |
| Mar 20, 2020 | 67.90 |
| Mar 19, 2020 | 71.53 |
| Mar 18, 2020 | 66.77 |
| Mar 17, 2020 | 74.94 |
| Mar 16, 2020 | 69.77 |
| Mar 13, 2020 | 84.88 |
| Mar 12, 2020 | 80.02 |
| Mar 11, 2020 | 85.50 |
| Mar 10, 2020 | 91.40 |
| Mar 9, 2020 | 84.05 |
| Mar 6, 2020 | 100.30 |
| Mar 5, 2020 | 103.93 |
| Mar 4, 2020 | 108.38 |
| Mar 3, 2020 | 108.69 |
| Mar 2, 2020 | 112.31 |
| Feb 28, 2020 | 106.20 |
| Feb 27, 2020 | 110.45 |
| Feb 26, 2020 | 113.76 |
| Feb 25, 2020 | 113.97 |
| Feb 24, 2020 | 117.59 |
| Feb 21, 2020 | 120.49 |
| Feb 20, 2020 | 121.21 |
| Feb 19, 2020 | 120.08 |
| Feb 18, 2020 | 119.61 |
| Feb 14, 2020 | 120.80 |
| Feb 13, 2020 | 122.25 |
| Feb 12, 2020 | 121.63 |
| Feb 11, 2020 | 122.46 |
| Feb 10, 2020 | 121.11 |
| Feb 7, 2020 | 120.59 |
| Feb 6, 2020 | 122.56 |
| Feb 5, 2020 | 123.59 |
| Feb 4, 2020 | 121.01 |
| Feb 3, 2020 | 122.46 |
| Jan 31, 2020 | 120.08 |
| Jan 30, 2020 | 124.11 |
| Jan 29, 2020 | 118.83 |
| Jan 28, 2020 | 119.87 |
| Jan 27, 2020 | 120.90 |
| Jan 24, 2020 | 123.28 |
| Jan 23, 2020 | 128.46 |
| Jan 22, 2020 | 128.36 |
| Jan 21, 2020 | 128.46 |
| Jan 17, 2020 | 130.32 |
| Jan 16, 2020 | 129.91 |
| Jan 15, 2020 | 128.25 |
| Jan 14, 2020 | 128.77 |
| Jan 13, 2020 | 128.15 |
| Jan 10, 2020 | 128.87 |
| Jan 9, 2020 | 130.32 |
| Jan 8, 2020 | 130.32 |
| Jan 7, 2020 | 130.01 |
| Jan 6, 2020 | 131.98 |
| Jan 3, 2020 | 132.29 |
| Jan 2, 2020 | 132.50 |
| Dec 31, 2019 | 132.81 |
| Dec 30, 2019 | 123.33 |
| Dec 27, 2019 | 122.99 |
| Dec 26, 2019 | 123.67 |
| Dec 24, 2019 | 123.57 |
| Dec 23, 2019 | 124.43 |
| Dec 20, 2019 | 125.40 |
| Dec 19, 2019 | 124.82 |
| Dec 18, 2019 | 125.40 |
| Dec 17, 2019 | 124.72 |
| Dec 16, 2019 | 123.67 |
| Dec 13, 2019 | 122.13 |
| Dec 12, 2019 | 121.46 |
| Dec 11, 2019 | 118.67 |
| Dec 10, 2019 | 118.19 |
| Dec 9, 2019 | 118.00 |
| Dec 6, 2019 | 118.57 |
| Dec 5, 2019 | 118.57 |
| Dec 4, 2019 | 118.38 |
| Dec 3, 2019 | 117.61 |
| Dec 2, 2019 | 119.25 |
| Nov 29, 2019 | 120.11 |
| Nov 27, 2019 | 121.26 |
| Nov 26, 2019 | 119.63 |
| Nov 25, 2019 | 120.78 |
| Nov 22, 2019 | 118.86 |
| Nov 21, 2019 | 118.48 |
| Nov 20, 2019 | 119.44 |
| Nov 19, 2019 | 119.63 |
| Nov 18, 2019 | 120.78 |
| Nov 15, 2019 | 120.11 |
| Nov 14, 2019 | 120.01 |
| Nov 13, 2019 | 119.34 |
| Nov 12, 2019 | 119.73 |
| Nov 11, 2019 | 118.77 |
| Nov 8, 2019 | 118.48 |
| Nov 7, 2019 | 118.96 |
| Nov 6, 2019 | 117.52 |
| Nov 5, 2019 | 117.52 |
| Nov 4, 2019 | 119.44 |
| Nov 1, 2019 | 119.44 |
| Oct 31, 2019 | 115.50 |
| Oct 30, 2019 | 115.16 |
| Oct 29, 2019 | 115.21 |
| Oct 28, 2019 | 113.86 |
| Oct 25, 2019 | 109.83 |
| Oct 24, 2019 | 110.21 |
| Oct 23, 2019 | 112.14 |
| Oct 22, 2019 | 112.62 |
| Oct 21, 2019 | 111.27 |
| Oct 18, 2019 | 110.50 |
| Oct 17, 2019 | 110.98 |
| Oct 16, 2019 | 109.44 |
| Oct 15, 2019 | 108.34 |
| Oct 14, 2019 | 107.81 |
| Oct 11, 2019 | 109.16 |
| Oct 10, 2019 | 107.72 |
| Oct 9, 2019 | 107.38 |
| Oct 8, 2019 | 107.04 |
| Oct 7, 2019 | 109.64 |
| Oct 4, 2019 | 109.73 |
| Oct 3, 2019 | 109.06 |
| Oct 2, 2019 | 109.35 |
| Oct 1, 2019 | 109.93 |
| Sep 30, 2019 | 112.95 |
| Sep 27, 2019 | 112.61 |
| Sep 26, 2019 | 111.38 |
| Sep 25, 2019 | 113.36 |
| Sep 24, 2019 | 111.95 |
| Sep 23, 2019 | 113.98 |
| Sep 20, 2019 | 114.21 |
| Sep 19, 2019 | 115.06 |
| Sep 18, 2019 | 116.48 |
| Sep 17, 2019 | 116.48 |
| Sep 16, 2019 | 116.86 |
| Sep 13, 2019 | 117.33 |
| Sep 12, 2019 | 116.38 |
| Sep 11, 2019 | 116.48 |
| Sep 10, 2019 | 113.46 |
| Sep 9, 2019 | 110.81 |
| Sep 6, 2019 | 106.94 |
| Sep 5, 2019 | 108.55 |
| Sep 4, 2019 | 106.57 |
| Sep 3, 2019 | 106.57 |
| Aug 30, 2019 | 109.40 |
| Aug 29, 2019 | 109.87 |
| Aug 28, 2019 | 108.55 |
| Aug 27, 2019 | 107.79 |
| Aug 26, 2019 | 109.02 |
| Aug 23, 2019 | 107.04 |
| Aug 22, 2019 | 109.97 |
| Aug 21, 2019 | 111.10 |
| Aug 20, 2019 | 108.74 |
| Aug 19, 2019 | 109.59 |
| Aug 16, 2019 | 108.17 |
| Aug 15, 2019 | 105.34 |
| Aug 14, 2019 | 105.53 |
| Aug 13, 2019 | 107.42 |
| Aug 12, 2019 | 107.51 |
| Aug 9, 2019 | 110.06 |
| Aug 8, 2019 | 108.93 |
| Aug 7, 2019 | 107.13 |
| Aug 6, 2019 | 109.30 |
| Aug 5, 2019 | 109.49 |
| Aug 2, 2019 | 111.57 |
| Aug 1, 2019 | 113.55 |
| Jul 31, 2019 | 116.76 |
| Jul 30, 2019 | 117.23 |
| Jul 29, 2019 | 116.38 |
| Jul 26, 2019 | 117.04 |
| Jul 25, 2019 | 115.25 |
| Jul 24, 2019 | 116.29 |
| Jul 23, 2019 | 113.93 |
| Jul 22, 2019 | 113.17 |
| Jul 19, 2019 | 112.70 |
| Jul 18, 2019 | 112.61 |
| Jul 17, 2019 | 112.42 |
| Jul 16, 2019 | 113.65 |
| Jul 15, 2019 | 113.46 |
| Jul 12, 2019 | 115.35 |
| Jul 11, 2019 | 114.59 |
| Jul 10, 2019 | 114.50 |
| Jul 9, 2019 | 115.72 |
| Jul 8, 2019 | 114.50 |
| Jul 5, 2019 | 116.01 |
| Jul 3, 2019 | 115.06 |
| Jul 2, 2019 | 114.31 |
| Jul 1, 2019 | 116.01 |
| Jun 28, 2019 | 120.79 |
| Jun 27, 2019 | 120.69 |
| Jun 26, 2019 | 118.42 |
| Jun 25, 2019 | 118.72 |
| Jun 24, 2019 | 118.72 |
| Jun 21, 2019 | 119.11 |
| Jun 20, 2019 | 119.60 |
| Jun 19, 2019 | 120.00 |
| Jun 18, 2019 | 120.88 |
| Jun 17, 2019 | 119.11 |
| Jun 14, 2019 | 121.28 |
| Jun 13, 2019 | 121.18 |
| Jun 12, 2019 | 120.59 |
| Jun 11, 2019 | 120.79 |
| Jun 10, 2019 | 120.00 |
| Jun 7, 2019 | 117.73 |
| Jun 6, 2019 | 118.72 |
| Jun 5, 2019 | 119.31 |
| Jun 4, 2019 | 120.88 |
| Jun 3, 2019 | 118.02 |
| May 31, 2019 | 117.43 |
| May 30, 2019 | 118.32 |
| May 29, 2019 | 119.90 |
| May 28, 2019 | 119.80 |
| May 24, 2019 | 120.69 |
| May 23, 2019 | 117.93 |
| May 22, 2019 | 119.90 |
| May 21, 2019 | 120.98 |
| May 20, 2019 | 120.29 |
| May 17, 2019 | 119.01 |
| May 16, 2019 | 120.49 |
| May 15, 2019 | 118.81 |
| May 14, 2019 | 119.01 |
| May 13, 2019 | 116.35 |
| May 10, 2019 | 121.08 |
| May 9, 2019 | 120.69 |
| May 8, 2019 | 120.59 |
| May 7, 2019 | 123.05 |
| May 6, 2019 | 125.12 |
| May 3, 2019 | 124.63 |
| May 2, 2019 | 122.86 |
| May 1, 2019 | 122.07 |
| Apr 30, 2019 | 123.45 |
| Apr 29, 2019 | 124.83 |
| Apr 26, 2019 | 120.10 |
| Apr 25, 2019 | 124.53 |
| Apr 24, 2019 | 126.50 |
| Apr 23, 2019 | 124.83 |
| Apr 22, 2019 | 121.57 |
| Apr 18, 2019 | 124.43 |
| Apr 17, 2019 | 126.60 |
| Apr 16, 2019 | 126.11 |
| Apr 15, 2019 | 123.25 |
| Apr 12, 2019 | 125.42 |
| Apr 11, 2019 | 123.55 |
| Apr 10, 2019 | 123.94 |
| Apr 9, 2019 | 122.46 |
| Apr 8, 2019 | 123.84 |
| Apr 5, 2019 | 124.04 |
| Apr 4, 2019 | 124.93 |
| Apr 3, 2019 | 121.77 |
| Apr 2, 2019 | 120.39 |
| Apr 1, 2019 | 121.08 |
| Mar 29, 2019 | 122.00 |
| Mar 28, 2019 | 122.10 |
| Mar 27, 2019 | 121.09 |
| Mar 26, 2019 | 121.70 |
| Mar 25, 2019 | 117.26 |
| Mar 22, 2019 | 116.65 |
| Mar 21, 2019 | 123.31 |
| Mar 20, 2019 | 124.82 |
| Mar 19, 2019 | 129.16 |
| Mar 18, 2019 | 132.79 |
| Mar 15, 2019 | 130.77 |
| Mar 14, 2019 | 131.68 |
| Mar 13, 2019 | 131.27 |
| Mar 12, 2019 | 131.58 |
| Mar 11, 2019 | 133.79 |
| Mar 8, 2019 | 131.17 |
| Mar 7, 2019 | 130.87 |
| Mar 6, 2019 | 133.39 |
| Mar 5, 2019 | 138.33 |
| Mar 4, 2019 | 139.04 |
| Mar 1, 2019 | 140.15 |
| Feb 28, 2019 | 140.85 |
| Feb 27, 2019 | 141.36 |
| Feb 26, 2019 | 141.26 |
| Feb 25, 2019 | 144.78 |
| Feb 22, 2019 | 145.49 |
| Feb 21, 2019 | 142.77 |
| Feb 20, 2019 | 142.77 |
| Feb 19, 2019 | 141.26 |
| Feb 15, 2019 | 140.45 |
| Feb 14, 2019 | 137.83 |
| Feb 13, 2019 | 138.23 |
| Feb 12, 2019 | 136.42 |
| Feb 11, 2019 | 135.71 |
| Feb 8, 2019 | 134.20 |
| Feb 7, 2019 | 134.80 |
| Feb 6, 2019 | 134.20 |
| Feb 5, 2019 | 135.61 |
| Feb 4, 2019 | 137.02 |
| Feb 1, 2019 | 134.30 |
| Jan 31, 2019 | 133.79 |
| Jan 30, 2019 | 132.79 |
| Jan 29, 2019 | 133.59 |
| Jan 28, 2019 | 135.11 |
| Jan 25, 2019 | 137.52 |
| Jan 24, 2019 | 128.25 |
| Jan 23, 2019 | 129.16 |
| Jan 22, 2019 | 128.45 |
| Jan 18, 2019 | 129.96 |
| Jan 17, 2019 | 129.56 |
| Jan 16, 2019 | 129.46 |
| Jan 15, 2019 | 126.64 |
| Jan 14, 2019 | 125.43 |
| Jan 11, 2019 | 125.83 |
| Jan 10, 2019 | 125.63 |
| Jan 9, 2019 | 126.13 |
| Jan 8, 2019 | 126.74 |
| Jan 7, 2019 | 124.82 |
| Jan 4, 2019 | 124.12 |
| Jan 3, 2019 | 119.78 |
| Jan 2, 2019 | 118.87 |
| Dec 31, 2018 | 114.34 |
| Dec 28, 2018 | 80.23 |
| Dec 27, 2018 | 79.45 |
| Dec 26, 2018 | 80.52 |
| Dec 24, 2018 | 78.24 |
| Dec 21, 2018 | 78.39 |
| Dec 20, 2018 | 80.09 |
| Dec 19, 2018 | 80.87 |
| Dec 18, 2018 | 84.00 |
| Dec 17, 2018 | 84.43 |
| Dec 14, 2018 | 85.56 |
| Dec 13, 2018 | 87.91 |
| Dec 12, 2018 | 91.61 |
| Dec 11, 2018 | 91.46 |
| Dec 10, 2018 | 92.96 |
| Dec 7, 2018 | 94.31 |
| Dec 6, 2018 | 94.59 |
| Dec 4, 2018 | 94.16 |
| Dec 3, 2018 | 101.13 |
| Nov 30, 2018 | 101.55 |
| Nov 29, 2018 | 101.77 |
| Nov 28, 2018 | 103.40 |
| Nov 27, 2018 | 101.55 |
| Nov 26, 2018 | 101.98 |
| Nov 23, 2018 | 101.13 |
| Nov 21, 2018 | 101.13 |
| Nov 20, 2018 | 101.06 |
| Nov 19, 2018 | 102.41 |
| Nov 16, 2018 | 102.98 |
| Nov 15, 2018 | 102.48 |
| Nov 14, 2018 | 100.42 |
| Nov 13, 2018 | 103.05 |
| Nov 12, 2018 | 103.19 |
| Nov 9, 2018 | 102.48 |
| Nov 8, 2018 | 103.69 |
| Nov 7, 2018 | 102.62 |
| Nov 6, 2018 | 103.90 |
| Nov 5, 2018 | 102.98 |
| Nov 2, 2018 | 103.97 |
| Nov 1, 2018 | 103.90 |
| Oct 31, 2018 | 103.12 |
| Oct 30, 2018 | 104.47 |
| Oct 29, 2018 | 105.11 |
| Oct 26, 2018 | 103.62 |
| Oct 25, 2018 | 100.99 |
| Oct 24, 2018 | 97.36 |
| Oct 23, 2018 | 101.48 |
| Oct 22, 2018 | 100.49 |
| Oct 19, 2018 | 103.26 |
| Oct 18, 2018 | 104.54 |
| Oct 17, 2018 | 105.53 |
| Oct 16, 2018 | 104.82 |
| Oct 15, 2018 | 104.54 |
| Oct 12, 2018 | 103.97 |
| Oct 11, 2018 | 106.88 |
| Oct 10, 2018 | 109.66 |
| Oct 9, 2018 | 110.94 |
| Oct 8, 2018 | 111.08 |
| Oct 5, 2018 | 109.51 |
| Oct 4, 2018 | 109.09 |
| Oct 3, 2018 | 108.59 |
| Oct 2, 2018 | 105.82 |
| Oct 1, 2018 | 105.53 |
| Sep 28, 2018 | 119.13 |
| Sep 27, 2018 | 118.65 |
| Sep 26, 2018 | 119.21 |
| Sep 25, 2018 | 121.37 |
| Sep 24, 2018 | 121.29 |
| Sep 21, 2018 | 122.64 |
| Sep 20, 2018 | 123.92 |
| Sep 19, 2018 | 121.45 |
| Sep 18, 2018 | 119.93 |
| Sep 17, 2018 | 119.69 |
| Sep 14, 2018 | 121.21 |
| Sep 13, 2018 | 121.13 |
| Sep 12, 2018 | 123.68 |
| Sep 11, 2018 | 125.28 |
| Sep 10, 2018 | 125.12 |
| Sep 7, 2018 | 125.36 |
| Sep 6, 2018 | 124.96 |
| Sep 5, 2018 | 125.76 |
| Sep 4, 2018 | 126.64 |
| Aug 31, 2018 | 126.48 |
| Aug 30, 2018 | 125.68 |
| Aug 29, 2018 | 125.84 |
| Aug 28, 2018 | 125.92 |
| Aug 27, 2018 | 126.96 |
| Aug 24, 2018 | 127.83 |
| Aug 23, 2018 | 127.99 |
| Aug 22, 2018 | 128.23 |
| Aug 21, 2018 | 127.75 |
| Aug 20, 2018 | 125.28 |
| Aug 17, 2018 | 124.32 |
| Aug 16, 2018 | 123.04 |
| Aug 15, 2018 | 120.73 |
| Aug 14, 2018 | 120.01 |
| Aug 13, 2018 | 118.17 |
| Aug 10, 2018 | 117.45 |
| Aug 9, 2018 | 117.45 |
| Aug 8, 2018 | 118.33 |
| Aug 7, 2018 | 117.85 |
| Aug 6, 2018 | 118.09 |
| Aug 3, 2018 | 119.53 |
| Aug 2, 2018 | 121.05 |
| Aug 1, 2018 | 121.53 |
| Jul 31, 2018 | 121.61 |
| Jul 30, 2018 | 122.60 |
| Jul 27, 2018 | 122.96 |
| Jul 26, 2018 | 134.30 |
| Jul 25, 2018 | 135.50 |
| Jul 24, 2018 | 137.34 |
| Jul 23, 2018 | 136.14 |
| Jul 20, 2018 | 135.42 |
| Jul 19, 2018 | 135.26 |
| Jul 18, 2018 | 135.82 |
| Jul 17, 2018 | 134.22 |
| Jul 16, 2018 | 134.46 |
| Jul 13, 2018 | 133.58 |
| Jul 12, 2018 | 133.26 |
| Jul 11, 2018 | 135.18 |
| Jul 10, 2018 | 136.30 |
| Jul 9, 2018 | 139.01 |
| Jul 6, 2018 | 136.70 |
| Jul 5, 2018 | 136.78 |
| Jul 3, 2018 | 136.14 |
| Jul 2, 2018 | 136.70 |
| Jun 29, 2018 | 153.67 |
| Jun 28, 2018 | 154.39 |
| Jun 27, 2018 | 154.39 |
| Jun 26, 2018 | 156.47 |
| Jun 25, 2018 | 157.65 |
| Jun 22, 2018 | 159.46 |
| Jun 21, 2018 | 157.38 |
| Jun 20, 2018 | 159.09 |
| Jun 19, 2018 | 158.82 |
| Jun 18, 2018 | 158.91 |
| Jun 15, 2018 | 157.83 |
| Jun 14, 2018 | 157.83 |
| Jun 13, 2018 | 158.28 |
| Jun 12, 2018 | 159.00 |
| Jun 11, 2018 | 161.45 |
| Jun 8, 2018 | 162.26 |
| Jun 7, 2018 | 162.89 |
| Jun 6, 2018 | 163.25 |
| Jun 5, 2018 | 158.46 |
| Jun 4, 2018 | 158.64 |
| Jun 1, 2018 | 157.38 |
| May 31, 2018 | 154.30 |
| May 30, 2018 | 154.57 |
| May 29, 2018 | 152.58 |
| May 25, 2018 | 153.94 |
| May 24, 2018 | 154.57 |
| May 23, 2018 | 155.48 |
| May 22, 2018 | 155.84 |
| May 21, 2018 | 154.03 |
| May 18, 2018 | 152.85 |
| May 17, 2018 | 154.03 |
| May 16, 2018 | 152.04 |
| May 15, 2018 | 152.22 |
| May 14, 2018 | 151.32 |
| May 11, 2018 | 152.13 |
| May 10, 2018 | 152.58 |
| May 9, 2018 | 154.75 |
| May 8, 2018 | 153.76 |
| May 7, 2018 | 151.95 |
| May 4, 2018 | 151.32 |
| May 3, 2018 | 150.14 |
| May 2, 2018 | 152.94 |
| May 1, 2018 | 151.95 |
| Apr 30, 2018 | 149.15 |
| Apr 27, 2018 | 152.40 |
| Apr 26, 2018 | 151.77 |
| Apr 25, 2018 | 151.50 |
| Apr 24, 2018 | 152.22 |
| Apr 23, 2018 | 150.05 |
| Apr 20, 2018 | 149.15 |
| Apr 19, 2018 | 148.15 |
| Apr 18, 2018 | 146.79 |
| Apr 17, 2018 | 147.25 |
| Apr 16, 2018 | 148.33 |
| Apr 13, 2018 | 146.61 |
| Apr 12, 2018 | 148.87 |
| Apr 11, 2018 | 148.33 |
| Apr 10, 2018 | 149.33 |
| Apr 9, 2018 | 147.06 |
| Apr 6, 2018 | 147.06 |
| Apr 5, 2018 | 150.05 |
| Apr 4, 2018 | 148.60 |
| Apr 3, 2018 | 147.79 |
| Apr 2, 2018 | 147.70 |
| Mar 29, 2018 | 165.61 |
| Mar 28, 2018 | 166.11 |
| Mar 27, 2018 | 164.30 |
| Mar 26, 2018 | 166.61 |
| Mar 23, 2018 | 162.59 |
| Mar 22, 2018 | 166.41 |
| Mar 21, 2018 | 171.13 |
| Mar 20, 2018 | 172.14 |
| Mar 19, 2018 | 171.43 |
| Mar 16, 2018 | 171.53 |
| Mar 15, 2018 | 170.63 |
| Mar 14, 2018 | 170.23 |
| Mar 13, 2018 | 169.22 |
| Mar 12, 2018 | 167.82 |
| Mar 9, 2018 | 169.12 |
| Mar 8, 2018 | 165.50 |
| Mar 7, 2018 | 166.21 |
| Mar 6, 2018 | 164.80 |
| Mar 5, 2018 | 162.99 |
| Mar 2, 2018 | 160.98 |
| Mar 1, 2018 | 158.97 |
| Feb 28, 2018 | 158.57 |
| Feb 27, 2018 | 162.59 |
| Feb 26, 2018 | 165.10 |
| Feb 23, 2018 | 164.90 |
| Feb 22, 2018 | 162.79 |
| Feb 21, 2018 | 163.19 |
| Feb 20, 2018 | 161.49 |
| Feb 16, 2018 | 163.50 |
| Feb 15, 2018 | 160.28 |
| Feb 14, 2018 | 159.58 |
| Feb 13, 2018 | 157.77 |
| Feb 12, 2018 | 157.87 |
| Feb 9, 2018 | 154.75 |
| Feb 8, 2018 | 154.05 |
| Feb 7, 2018 | 154.65 |
| Feb 6, 2018 | 153.75 |
| Feb 5, 2018 | 153.45 |
| Feb 2, 2018 | 160.78 |
| Feb 1, 2018 | 161.38 |
| Jan 31, 2018 | 160.88 |
| Jan 30, 2018 | 160.38 |
| Jan 29, 2018 | 160.38 |
| Jan 26, 2018 | 160.58 |
| Jan 25, 2018 | 161.28 |
| Jan 24, 2018 | 162.39 |
| Jan 23, 2018 | 163.80 |
| Jan 22, 2018 | 166.01 |
| Jan 19, 2018 | 166.51 |
| Jan 18, 2018 | 165.61 |
| Jan 17, 2018 | 168.12 |
| Jan 16, 2018 | 165.81 |
| Jan 12, 2018 | 167.31 |
| Jan 11, 2018 | 163.29 |
| Jan 10, 2018 | 160.88 |
| Jan 9, 2018 | 157.26 |
| Jan 8, 2018 | 156.16 |
| Jan 5, 2018 | 156.76 |
| Jan 4, 2018 | 154.55 |
| Jan 3, 2018 | 154.55 |
| Jan 2, 2018 | 154.05 |
| Dec 29, 2017 | 21.77 |
| Dec 28, 2017 | 22.19 |
| Dec 27, 2017 | 22.05 |
| Dec 26, 2017 | 22.07 |
| Dec 22, 2017 | 22.08 |
| Dec 21, 2017 | 22.31 |
| Dec 20, 2017 | 22.31 |
| Dec 19, 2017 | 22.04 |
| Dec 18, 2017 | 22.26 |
| Dec 15, 2017 | 21.88 |
| Dec 14, 2017 | 21.84 |
| Dec 13, 2017 | 22.45 |
| Dec 12, 2017 | 22.18 |
| Dec 11, 2017 | 22.24 |
| Dec 8, 2017 | 22.53 |
| Dec 7, 2017 | 22.89 |
| Dec 6, 2017 | 22.95 |
| Dec 5, 2017 | 22.95 |
| Dec 4, 2017 | 23.23 |
| Dec 1, 2017 | 23.00 |
| Nov 30, 2017 | 23.06 |
| Nov 29, 2017 | 23.09 |
| Nov 28, 2017 | 22.38 |
| Nov 27, 2017 | 21.91 |
| Nov 24, 2017 | 21.71 |
| Nov 22, 2017 | 21.87 |
| Nov 21, 2017 | 21.98 |
| Nov 20, 2017 | 21.90 |
| Nov 17, 2017 | 21.71 |
| Nov 16, 2017 | 21.50 |
| Nov 15, 2017 | 21.04 |
| Nov 14, 2017 | 21.03 |
| Nov 13, 2017 | 21.03 |
| Nov 10, 2017 | 20.91 |
| Nov 9, 2017 | 20.87 |
| Nov 8, 2017 | 20.99 |
| Nov 7, 2017 | 21.33 |
| Nov 6, 2017 | 21.88 |
| Nov 3, 2017 | 21.92 |
| Nov 2, 2017 | 22.01 |
| Nov 1, 2017 | 21.80 |
| Oct 31, 2017 | 21.85 |
| Oct 30, 2017 | 21.44 |
| Oct 27, 2017 | 21.65 |
| Oct 26, 2017 | 20.82 |
| Oct 25, 2017 | 20.79 |
| Oct 24, 2017 | 20.74 |
| Oct 23, 2017 | 20.74 |
| Oct 20, 2017 | 20.89 |
| Oct 19, 2017 | 20.86 |
| Oct 18, 2017 | 20.83 |
| Oct 17, 2017 | 20.86 |
| Oct 16, 2017 | 20.96 |
| Oct 13, 2017 | 20.86 |
| Oct 12, 2017 | 20.83 |
| Oct 11, 2017 | 20.96 |
| Oct 10, 2017 | 20.97 |
| Oct 9, 2017 | 20.64 |
| Oct 6, 2017 | 20.63 |
| Oct 5, 2017 | 20.62 |
| Oct 4, 2017 | 20.29 |
| Oct 3, 2017 | 20.35 |
| Oct 2, 2017 | 20.37 |
| Sep 29, 2017 | 10.37 |
| Sep 28, 2017 | 10.33 |
| Sep 27, 2017 | 10.33 |
| Sep 26, 2017 | 10.19 |
| Sep 25, 2017 | 10.08 |
| Sep 22, 2017 | 10.11 |
| Sep 21, 2017 | 9.98 |
| Sep 20, 2017 | 10.11 |
| Sep 19, 2017 | 9.91 |
| Sep 18, 2017 | 9.83 |
| Sep 15, 2017 | 9.92 |
| Sep 14, 2017 | 10.02 |
| Sep 13, 2017 | 10.08 |
| Sep 12, 2017 | 9.98 |
| Sep 11, 2017 | 9.77 |
| Sep 8, 2017 | 9.45 |
| Sep 7, 2017 | 9.41 |
| Sep 6, 2017 | 9.52 |
| Sep 5, 2017 | 9.53 |
| Sep 1, 2017 | 9.77 |
| Aug 31, 2017 | 9.76 |
| Aug 30, 2017 | 9.77 |
| Aug 29, 2017 | 9.83 |
| Aug 28, 2017 | 9.90 |
| Aug 25, 2017 | 9.88 |
| Aug 24, 2017 | 9.81 |
| Aug 23, 2017 | 9.76 |
| Aug 22, 2017 | 9.82 |
| Aug 21, 2017 | 9.71 |
| Aug 18, 2017 | 9.68 |
| Aug 17, 2017 | 9.74 |
| Aug 16, 2017 | 10.05 |
| Aug 15, 2017 | 9.96 |
| Aug 14, 2017 | 9.97 |
| Aug 11, 2017 | 9.61 |
| Aug 10, 2017 | 9.74 |
| Aug 9, 2017 | 9.87 |
| Aug 8, 2017 | 10.05 |
| Aug 7, 2017 | 10.11 |
| Aug 4, 2017 | 10.07 |
| Aug 3, 2017 | 10.08 |
| Aug 2, 2017 | 10.10 |
| Aug 1, 2017 | 10.21 |
| Jul 31, 2017 | 10.12 |
| Jul 28, 2017 | 10.04 |
| Jul 27, 2017 | 10.09 |
| Jul 26, 2017 | 10.19 |
| Jul 25, 2017 | 10.24 |
| Jul 24, 2017 | 10.10 |
| Jul 21, 2017 | 10.09 |
| Jul 20, 2017 | 10.12 |
| Jul 19, 2017 | 10.11 |
| Jul 18, 2017 | 10.06 |
| Jul 17, 2017 | 10.00 |
| Jul 14, 2017 | 9.98 |
| Jul 13, 2017 | 10.09 |
| Jul 12, 2017 | 10.14 |
| Jul 11, 2017 | 10.16 |
| Jul 10, 2017 | 10.12 |
| Jul 7, 2017 | 10.24 |
| Jul 6, 2017 | 10.12 |
| Jul 5, 2017 | 10.26 |
| Jul 3, 2017 | 10.22 |
| Jun 30, 2017 | 10.04 |
| Jun 29, 2017 | 6.73 |
| Jun 28, 2017 | 6.58 |
| Jun 27, 2017 | 6.41 |
| Jun 26, 2017 | 6.42 |
| Jun 23, 2017 | 6.30 |
| Jun 22, 2017 | 6.33 |
| Jun 21, 2017 | 6.34 |
| Jun 20, 2017 | 6.58 |
| Jun 19, 2017 | 6.64 |
| Jun 16, 2017 | 6.62 |
| Jun 15, 2017 | 6.72 |
| Jun 14, 2017 | 6.70 |
| Jun 13, 2017 | 6.79 |
| Jun 12, 2017 | 6.63 |
| Jun 9, 2017 | 6.61 |
| Jun 8, 2017 | 6.59 |
| Jun 7, 2017 | 6.52 |
| Jun 6, 2017 | 6.49 |
| Jun 5, 2017 | 6.55 |
| Jun 2, 2017 | 6.54 |
| Jun 1, 2017 | 6.53 |
| May 31, 2017 | 6.52 |
| May 30, 2017 | 6.49 |
| May 26, 2017 | 6.54 |
| May 25, 2017 | 6.59 |
| May 24, 2017 | 6.57 |
| May 23, 2017 | 6.60 |
| May 22, 2017 | 6.60 |
| May 19, 2017 | 6.61 |
| May 18, 2017 | 6.65 |
| May 17, 2017 | 6.59 |
| May 16, 2017 | 6.85 |
| May 15, 2017 | 6.82 |
| May 12, 2017 | 6.78 |
| May 11, 2017 | 6.88 |
| May 10, 2017 | 7.02 |
| May 9, 2017 | 7.05 |
| May 8, 2017 | 7.16 |
| May 5, 2017 | 7.12 |
| May 4, 2017 | 7.12 |
| May 3, 2017 | 7.01 |
| May 2, 2017 | 7.01 |
| May 1, 2017 | 7.00 |
| Apr 28, 2017 | 6.91 |
| Apr 27, 2017 | 7.05 |
| Apr 26, 2017 | 7.15 |
| Apr 25, 2017 | 7.02 |
| Apr 24, 2017 | 6.97 |
| Apr 21, 2017 | 6.88 |
| Apr 20, 2017 | 6.81 |
| Apr 19, 2017 | 6.78 |
| Apr 18, 2017 | 6.67 |
| Apr 17, 2017 | 6.58 |
| Apr 13, 2017 | 6.48 |
| Apr 12, 2017 | 6.54 |
| Apr 11, 2017 | 6.70 |
| Apr 10, 2017 | 6.59 |
| Apr 7, 2017 | 6.67 |
| Apr 6, 2017 | 6.69 |
| Apr 5, 2017 | 6.61 |
| Apr 4, 2017 | 6.75 |
| Apr 3, 2017 | 6.83 |
| Mar 31, 2017 | 6.83 |
| Mar 30, 2017 | 4.64 |
| Mar 29, 2017 | 4.47 |
| Mar 28, 2017 | 4.47 |
| Mar 27, 2017 | 4.44 |
| Mar 24, 2017 | 4.44 |
| Mar 23, 2017 | 4.42 |
| Mar 22, 2017 | 4.36 |
| Mar 21, 2017 | 4.41 |
| Mar 20, 2017 | 4.58 |
| Mar 17, 2017 | 4.62 |
| Mar 16, 2017 | 4.62 |
| Mar 15, 2017 | 4.59 |
| Mar 14, 2017 | 4.63 |
| Mar 13, 2017 | 4.62 |
| Mar 10, 2017 | 4.58 |
| Mar 9, 2017 | 4.62 |
| Mar 8, 2017 | 4.57 |
| Mar 7, 2017 | 4.66 |
| Mar 6, 2017 | 4.68 |
| Mar 3, 2017 | 4.65 |
| Mar 2, 2017 | 4.64 |
| Mar 1, 2017 | 4.78 |
| Feb 28, 2017 | 4.69 |
| Feb 27, 2017 | 4.76 |
| Feb 24, 2017 | 4.75 |
| Feb 23, 2017 | 4.72 |
| Feb 22, 2017 | 4.73 |
| Feb 21, 2017 | 4.70 |
| Feb 17, 2017 | 4.69 |
| Feb 16, 2017 | 4.75 |
| Feb 15, 2017 | 4.71 |
| Feb 14, 2017 | 4.67 |
| Feb 13, 2017 | 4.59 |
| Feb 10, 2017 | 4.56 |
| Feb 9, 2017 | 4.52 |
| Feb 8, 2017 | 4.49 |
| Feb 7, 2017 | 4.56 |
| Feb 6, 2017 | 4.65 |
| Feb 3, 2017 | 4.70 |
| Feb 2, 2017 | 4.54 |
| Feb 1, 2017 | 4.57 |
| Jan 31, 2017 | 4.63 |
| Jan 30, 2017 | 4.63 |
| Jan 27, 2017 | 4.76 |
| Jan 26, 2017 | 4.75 |
| Jan 25, 2017 | 4.76 |
| Jan 24, 2017 | 4.74 |
| Jan 23, 2017 | 4.67 |
| Jan 20, 2017 | 4.67 |
| Jan 19, 2017 | 4.62 |
| Jan 18, 2017 | 4.67 |
| Jan 17, 2017 | 4.61 |
| Jan 13, 2017 | 4.76 |
| Jan 12, 2017 | 4.73 |
| Jan 11, 2017 | 4.77 |
| Jan 10, 2017 | 4.71 |
| Jan 9, 2017 | 4.53 |
| Jan 6, 2017 | 4.63 |
| Jan 5, 2017 | 4.63 |
| Jan 4, 2017 | 4.72 |
| Jan 3, 2017 | 4.65 |
| Dec 30, 2016 | 4.74 |
| Dec 29, 2016 | 4.72 |
| Dec 28, 2016 | 4.75 |
| Dec 27, 2016 | 4.69 |
| Dec 23, 2016 | 4.62 |
| Dec 22, 2016 | 4.63 |
| Dec 21, 2016 | 4.65 |
| Dec 20, 2016 | 4.66 |
| Dec 19, 2016 | 4.56 |
| Dec 16, 2016 | 4.59 |
| Dec 15, 2016 | 4.52 |
| Dec 14, 2016 | 4.52 |
| Dec 13, 2016 | 4.57 |
| Dec 12, 2016 | 4.57 |
| Dec 9, 2016 | 4.60 |
| Dec 8, 2016 | 4.51 |
| Dec 7, 2016 | 4.34 |
| Dec 6, 2016 | 4.34 |
| Dec 5, 2016 | 4.28 |
| Dec 2, 2016 | 4.18 |
| Dec 1, 2016 | 4.09 |
| Nov 30, 2016 | 4.07 |
| Nov 29, 2016 | 4.06 |
| Nov 28, 2016 | 4.10 |
| Nov 25, 2016 | 4.11 |
| Nov 23, 2016 | 4.14 |
| Nov 22, 2016 | 4.09 |
| Nov 21, 2016 | 4.10 |
| Nov 18, 2016 | 4.08 |
| Nov 17, 2016 | 3.99 |
| Nov 16, 2016 | 3.94 |
| Nov 15, 2016 | 3.93 |
| Nov 14, 2016 | 3.92 |
| Nov 11, 2016 | 3.97 |
| Nov 10, 2016 | 3.83 |
| Nov 9, 2016 | 3.74 |
| Nov 8, 2016 | 3.56 |
| Nov 7, 2016 | 3.57 |
| Nov 4, 2016 | 3.54 |
| Nov 3, 2016 | 3.58 |
| Nov 2, 2016 | 3.55 |
| Nov 1, 2016 | 3.57 |
| Oct 31, 2016 | 3.56 |
| Oct 28, 2016 | 3.62 |
| Oct 27, 2016 | 3.54 |
| Oct 26, 2016 | 3.56 |
| Oct 25, 2016 | 3.58 |
| Oct 24, 2016 | 3.59 |
| Oct 21, 2016 | 3.56 |
| Oct 20, 2016 | 3.58 |
| Oct 19, 2016 | 3.57 |
| Oct 18, 2016 | 3.53 |
| Oct 17, 2016 | 3.57 |
| Oct 14, 2016 | 3.56 |
| Oct 13, 2016 | 3.54 |
| Oct 12, 2016 | 3.61 |
| Oct 11, 2016 | 3.57 |
| Oct 10, 2016 | 3.58 |
| Oct 7, 2016 | 3.55 |
| Oct 6, 2016 | 3.59 |
| Oct 5, 2016 | 3.58 |
| Oct 4, 2016 | 3.52 |
| Oct 3, 2016 | 3.56 |
| Sep 30, 2016 | 3.59 |
| Sep 29, 2016 | 3.58 |
| Sep 28, 2016 | 3.66 |
| Sep 27, 2016 | 3.64 |
| Sep 26, 2016 | 3.65 |
| Sep 23, 2016 | 3.75 |
| Sep 22, 2016 | 3.78 |
| Sep 21, 2016 | 3.73 |
| Sep 20, 2016 | 3.72 |
| Sep 19, 2016 | 3.72 |
| Sep 16, 2016 | 3.68 |
| Sep 15, 2016 | 3.71 |
| Sep 14, 2016 | 3.70 |
| Sep 13, 2016 | 3.66 |
| Sep 12, 2016 | 3.74 |
| Sep 9, 2016 | 3.71 |
| Sep 8, 2016 | 3.78 |
| Sep 7, 2016 | 3.78 |
| Sep 6, 2016 | 3.78 |
| Sep 2, 2016 | 3.78 |
| Sep 1, 2016 | 3.79 |
| Aug 31, 2016 | 3.78 |
| Aug 30, 2016 | 3.81 |
| Aug 29, 2016 | 3.87 |
| Aug 26, 2016 | 3.91 |
| Aug 25, 2016 | 3.89 |
| Aug 24, 2016 | 3.83 |
| Aug 23, 2016 | 3.81 |
| Aug 22, 2016 | 3.81 |
| Aug 19, 2016 | 3.79 |
| Aug 18, 2016 | 3.78 |
| Aug 17, 2016 | 3.73 |
| Aug 16, 2016 | 3.70 |
| Aug 15, 2016 | 3.69 |
| Aug 12, 2016 | 3.66 |
| Aug 11, 2016 | 3.64 |
| Aug 10, 2016 | 3.64 |
| Aug 9, 2016 | 3.65 |
| Aug 8, 2016 | 3.62 |
| Aug 5, 2016 | 3.61 |
| Aug 4, 2016 | 3.53 |
| Aug 3, 2016 | 3.50 |
| Aug 2, 2016 | 3.43 |
| Aug 1, 2016 | 3.41 |
| Jul 29, 2016 | 3.45 |
| Jul 28, 2016 | 3.48 |
| Jul 27, 2016 | 3.50 |
| Jul 26, 2016 | 3.52 |
| Jul 25, 2016 | 3.53 |
| Jul 22, 2016 | 3.56 |
| Jul 21, 2016 | 3.56 |
| Jul 20, 2016 | 3.61 |
| Jul 19, 2016 | 3.59 |
| Jul 18, 2016 | 3.57 |
| Jul 15, 2016 | 3.60 |
| Jul 14, 2016 | 3.57 |
| Jul 13, 2016 | 3.53 |
| Jul 12, 2016 | 3.51 |
| Jul 11, 2016 | 3.39 |
| Jul 8, 2016 | 3.40 |
| Jul 7, 2016 | 3.36 |
| Jul 6, 2016 | 3.35 |
| Jul 5, 2016 | 3.40 |
| Jul 1, 2016 | 3.43 |
| Jun 30, 2016 | 3.46 |
| Jun 29, 2016 | 3.59 |
| Jun 28, 2016 | 3.52 |
| Jun 27, 2016 | 3.52 |
| Jun 24, 2016 | 3.59 |
| Jun 23, 2016 | 3.73 |
| Jun 22, 2016 | 3.65 |
| Jun 21, 2016 | 3.65 |
| Jun 20, 2016 | 3.65 |
| Jun 17, 2016 | 3.62 |
| Jun 16, 2016 | 3.72 |
| Jun 15, 2016 | 3.82 |
| Jun 14, 2016 | 3.83 |
| Jun 13, 2016 | 3.84 |
| Jun 10, 2016 | 3.85 |
| Jun 9, 2016 | 3.85 |
| Jun 8, 2016 | 3.85 |
| Jun 7, 2016 | 3.84 |
| Jun 6, 2016 | 3.83 |
| Jun 3, 2016 | 3.79 |
| Jun 2, 2016 | 3.78 |
| Jun 1, 2016 | 3.78 |
| May 31, 2016 | 3.78 |
| May 27, 2016 | 3.75 |
| May 26, 2016 | 3.73 |
| May 25, 2016 | 3.73 |
| May 24, 2016 | 3.76 |
| May 23, 2016 | 3.62 |
| May 20, 2016 | 3.63 |
| May 19, 2016 | 3.62 |
| May 18, 2016 | 3.73 |
| May 17, 2016 | 3.54 |
| May 16, 2016 | 3.66 |
| May 13, 2016 | 3.63 |
| May 12, 2016 | 3.69 |
| May 11, 2016 | 3.67 |
| May 10, 2016 | 3.73 |
| May 9, 2016 | 3.68 |
| May 6, 2016 | 3.67 |
| May 5, 2016 | 3.65 |
| May 4, 2016 | 3.65 |
| May 3, 2016 | 3.63 |
| May 2, 2016 | 3.78 |
| Apr 29, 2016 | 3.67 |
| Apr 28, 2016 | 3.66 |
| Apr 27, 2016 | 3.72 |
| Apr 26, 2016 | 3.71 |
| Apr 25, 2016 | 3.69 |
| Apr 22, 2016 | 3.66 |
| Apr 21, 2016 | 3.52 |
| Apr 20, 2016 | 3.51 |
| Apr 19, 2016 | 3.65 |
| Apr 18, 2016 | 3.67 |
| Apr 15, 2016 | 3.67 |
| Apr 14, 2016 | 3.63 |
| Apr 13, 2016 | 3.60 |
| Apr 12, 2016 | 3.53 |
| Apr 11, 2016 | 3.48 |
| Apr 8, 2016 | 3.46 |
| Apr 7, 2016 | 3.44 |
| Apr 6, 2016 | 3.50 |
| Apr 5, 2016 | 3.47 |
| Apr 4, 2016 | 3.50 |
| Apr 1, 2016 | 3.54 |
| Mar 31, 2016 | 3.52 |
| Mar 30, 2016 | 3.37 |
| Mar 29, 2016 | 3.29 |
| Mar 28, 2016 | 3.25 |
| Mar 24, 2016 | 3.23 |
| Mar 23, 2016 | 3.22 |
| Mar 22, 2016 | 3.25 |
| Mar 21, 2016 | 3.31 |
| Mar 18, 2016 | 3.41 |
| Mar 17, 2016 | 3.33 |
| Mar 16, 2016 | 3.14 |
| Mar 15, 2016 | 3.21 |
| Mar 14, 2016 | 3.26 |
| Mar 11, 2016 | 3.30 |
| Mar 10, 2016 | 3.29 |
| Mar 9, 2016 | 3.34 |
| Mar 8, 2016 | 3.29 |
| Mar 7, 2016 | 3.29 |
| Mar 4, 2016 | 3.21 |
| Mar 3, 2016 | 3.21 |
| Mar 2, 2016 | 3.19 |
| Mar 1, 2016 | 3.20 |
| Feb 29, 2016 | 3.12 |
| Feb 26, 2016 | 3.15 |
| Feb 25, 2016 | 3.15 |
| Feb 24, 2016 | 3.06 |
| Feb 23, 2016 | 3.05 |
| Feb 22, 2016 | 3.05 |
| Feb 19, 2016 | 3.03 |
| Feb 18, 2016 | 3.03 |
| Feb 17, 2016 | 3.11 |
| Feb 16, 2016 | 3.14 |
| Feb 12, 2016 | 3.13 |
| Feb 11, 2016 | 3.04 |
| Feb 10, 2016 | 3.06 |
| Feb 9, 2016 | 3.11 |
| Feb 8, 2016 | 3.10 |
| Feb 5, 2016 | 3.08 |
| Feb 4, 2016 | 3.14 |
| Feb 3, 2016 | 3.12 |
| Feb 2, 2016 | 3.17 |
| Feb 1, 2016 | 3.27 |
| Jan 29, 2016 | 3.29 |
| Jan 28, 2016 | 3.24 |
| Jan 27, 2016 | 3.21 |
| Jan 26, 2016 | 3.32 |
| Jan 25, 2016 | 3.23 |
| Jan 22, 2016 | 3.26 |
| Jan 21, 2016 | 3.27 |
| Jan 20, 2016 | 3.37 |
| Jan 19, 2016 | 3.39 |
| Jan 15, 2016 | 3.22 |
| Jan 14, 2016 | 3.45 |
| Jan 13, 2016 | 3.70 |
| Jan 12, 2016 | 3.72 |
| Jan 11, 2016 | 3.74 |
| Jan 8, 2016 | 3.72 |
| Jan 7, 2016 | 3.84 |
| Jan 6, 2016 | 3.87 |
| Jan 5, 2016 | 3.86 |
| Jan 4, 2016 | 3.86 |
| Dec 31, 2015 | 4.01 |
| Dec 30, 2015 | 4.55 |
| Dec 29, 2015 | 4.53 |
| Dec 28, 2015 | 4.46 |
| Dec 24, 2015 | 4.36 |
| Dec 23, 2015 | 4.13 |
| Dec 22, 2015 | 4.12 |
| Dec 21, 2015 | 4.15 |
| Dec 18, 2015 | 4.20 |
| Dec 17, 2015 | 4.16 |
| Dec 16, 2015 | 4.14 |
| Dec 15, 2015 | 4.06 |
| Dec 14, 2015 | 3.91 |
| Dec 11, 2015 | 3.86 |
| Dec 10, 2015 | 3.92 |
| Dec 9, 2015 | 3.87 |
| Dec 8, 2015 | 3.85 |
| Dec 7, 2015 | 3.90 |
| Dec 4, 2015 | 3.94 |
| Dec 3, 2015 | 3.92 |
| Dec 2, 2015 | 3.94 |
| Dec 1, 2015 | 4.05 |
| Nov 30, 2015 | 4.01 |
| Nov 27, 2015 | 4.01 |
| Nov 25, 2015 | 3.99 |
| Nov 24, 2015 | 4.05 |
| Nov 23, 2015 | 4.05 |
| Nov 20, 2015 | 3.92 |
| Nov 19, 2015 | 3.92 |
| Nov 18, 2015 | 3.90 |
| Nov 17, 2015 | 3.87 |
| Nov 16, 2015 | 3.85 |
| Nov 13, 2015 | 3.82 |
| Nov 12, 2015 | 3.94 |
| Nov 11, 2015 | 4.02 |
| Nov 10, 2015 | 4.06 |
| Nov 9, 2015 | 4.08 |
| Nov 6, 2015 | 4.08 |
| Nov 5, 2015 | 4.03 |
| Nov 4, 2015 | 3.99 |
| Nov 3, 2015 | 3.99 |
| Nov 2, 2015 | 4.01 |
| Oct 30, 2015 | 3.93 |
| Oct 29, 2015 | 4.12 |
| Oct 28, 2015 | 4.14 |
| Oct 27, 2015 | 4.02 |
| Oct 26, 2015 | 4.31 |
| Oct 23, 2015 | 4.30 |
| Oct 22, 2015 | 4.25 |
| Oct 21, 2015 | 4.21 |
| Oct 20, 2015 | 4.26 |
| Oct 19, 2015 | 4.17 |
| Oct 16, 2015 | 4.09 |
| Oct 15, 2015 | 4.17 |
| Oct 14, 2015 | 4.06 |
| Oct 13, 2015 | 4.21 |
| Oct 12, 2015 | 4.20 |
| Oct 9, 2015 | 4.17 |
| Oct 8, 2015 | 4.23 |
| Oct 7, 2015 | 4.21 |
| Oct 6, 2015 | 4.13 |
| Oct 5, 2015 | 4.17 |
| Oct 2, 2015 | 4.09 |
| Oct 1, 2015 | 4.20 |
| Sep 30, 2015 | 4.21 |
| Sep 29, 2015 | 4.26 |
| Sep 28, 2015 | 4.25 |
| Sep 25, 2015 | 4.34 |
| Sep 24, 2015 | 4.26 |
| Sep 23, 2015 | 4.22 |
| Sep 22, 2015 | 4.20 |
| Sep 21, 2015 | 4.17 |
| Sep 18, 2015 | 4.10 |
| Sep 17, 2015 | 4.11 |
| Sep 16, 2015 | 4.10 |
| Sep 15, 2015 | 4.10 |
| Sep 14, 2015 | 4.05 |
| Sep 11, 2015 | 4.06 |
| Sep 10, 2015 | 4.03 |
| Sep 9, 2015 | 4.03 |
| Sep 8, 2015 | 4.00 |
| Sep 4, 2015 | 3.89 |
| Sep 3, 2015 | 3.78 |
| Sep 2, 2015 | 3.78 |
| Sep 1, 2015 | 3.75 |
| Aug 31, 2015 | 3.89 |
| Aug 28, 2015 | 3.90 |
| Aug 27, 2015 | 3.90 |
| Aug 26, 2015 | 3.94 |
| Aug 25, 2015 | 3.86 |
| Aug 24, 2015 | 3.90 |
| Aug 21, 2015 | 4.05 |
| Aug 20, 2015 | 3.92 |
| Aug 19, 2015 | 4.04 |
| Aug 18, 2015 | 4.05 |
| Aug 17, 2015 | 4.08 |
| Aug 14, 2015 | 4.06 |
| Aug 13, 2015 | 3.98 |
| Aug 12, 2015 | 3.95 |
| Aug 11, 2015 | 4.00 |
| Aug 10, 2015 | 4.06 |
| Aug 7, 2015 | 4.11 |
| Aug 6, 2015 | 4.20 |
| Aug 5, 2015 | 4.22 |
| Aug 4, 2015 | 4.22 |
| Aug 3, 2015 | 4.11 |
| Jul 31, 2015 | 4.07 |
| Jul 30, 2015 | 4.00 |
| Jul 29, 2015 | 3.96 |
| Jul 28, 2015 | 4.01 |
| Jul 27, 2015 | 4.07 |
| Jul 24, 2015 | 4.02 |
| Jul 23, 2015 | 4.07 |
| Jul 22, 2015 | 3.96 |
| Jul 21, 2015 | 3.75 |
| Jul 20, 2015 | 3.69 |
| Jul 17, 2015 | 3.68 |
| Jul 16, 2015 | 3.67 |
| Jul 15, 2015 | 3.64 |
| Jul 14, 2015 | 3.61 |
| Jul 13, 2015 | 3.60 |
| Jul 10, 2015 | 3.60 |
| Jul 9, 2015 | 3.54 |
| Jul 8, 2015 | 3.50 |
| Jul 7, 2015 | 3.50 |
| Jul 6, 2015 | 3.47 |
| Jul 2, 2015 | 3.48 |
| Jul 1, 2015 | 3.55 |
| Jun 30, 2015 | 3.53 |
| Jun 29, 2015 | 3.71 |
| Jun 26, 2015 | 3.79 |
| Jun 25, 2015 | 3.78 |
| Jun 24, 2015 | 3.79 |
| Jun 23, 2015 | 3.74 |
| Jun 22, 2015 | 3.75 |
| Jun 19, 2015 | 3.73 |
| Jun 18, 2015 | 3.68 |
| Jun 17, 2015 | 3.59 |
| Jun 16, 2015 | 3.61 |
| Jun 15, 2015 | 3.55 |
| Jun 12, 2015 | 3.67 |
| Jun 11, 2015 | 3.63 |
| Jun 10, 2015 | 3.62 |
| Jun 9, 2015 | 3.59 |
| Jun 8, 2015 | 3.59 |
| Jun 5, 2015 | 3.54 |
| Jun 4, 2015 | 3.49 |
| Jun 3, 2015 | 3.50 |
| Jun 2, 2015 | 3.47 |
| Jun 1, 2015 | 3.46 |
| May 29, 2015 | 3.50 |
| May 28, 2015 | 3.52 |
| May 27, 2015 | 3.53 |
| May 26, 2015 | 3.49 |
| May 22, 2015 | 3.49 |
| May 21, 2015 | 3.49 |
| May 20, 2015 | 3.48 |
| May 19, 2015 | 3.45 |
| May 18, 2015 | 3.46 |
| May 15, 2015 | 3.41 |
| May 14, 2015 | 3.47 |
| May 13, 2015 | 3.40 |
| May 12, 2015 | 3.40 |
| May 11, 2015 | 3.47 |
| May 8, 2015 | 3.46 |
| May 7, 2015 | 3.49 |
| May 6, 2015 | 3.41 |
| May 5, 2015 | 3.43 |
| May 4, 2015 | 3.45 |
| May 1, 2015 | 3.47 |
| Apr 30, 2015 | 3.46 |
| Apr 29, 2015 | 3.58 |
| Apr 28, 2015 | 3.63 |
| Apr 27, 2015 | 3.56 |
| Apr 24, 2015 | 3.52 |
| Apr 23, 2015 | 3.46 |
| Apr 22, 2015 | 3.49 |
| Apr 21, 2015 | 3.49 |
| Apr 20, 2015 | 3.49 |
| Apr 17, 2015 | 3.50 |
| Apr 16, 2015 | 3.50 |
| Apr 15, 2015 | 3.49 |
| Apr 14, 2015 | 3.49 |
| Apr 13, 2015 | 3.47 |
| Apr 10, 2015 | 3.49 |
| Apr 9, 2015 | 3.49 |
| Apr 8, 2015 | 3.57 |
| Apr 7, 2015 | 3.60 |
| Apr 6, 2015 | 3.58 |
| Apr 2, 2015 | 3.61 |
| Apr 1, 2015 | 3.55 |
| Mar 31, 2015 | 3.54 |
| Mar 30, 2015 | 3.68 |
| Mar 27, 2015 | 3.63 |
| Mar 26, 2015 | 3.62 |
| Mar 25, 2015 | 3.61 |
| Mar 24, 2015 | 3.71 |
| Mar 23, 2015 | 3.72 |
| Mar 20, 2015 | 3.67 |
| Mar 19, 2015 | 3.66 |
| Mar 18, 2015 | 3.68 |
| Mar 17, 2015 | 3.64 |
| Mar 16, 2015 | 3.62 |
| Mar 13, 2015 | 3.55 |
| Mar 12, 2015 | 3.52 |
| Mar 11, 2015 | 3.43 |
| Mar 10, 2015 | 3.35 |
| Mar 9, 2015 | 3.39 |
| Mar 6, 2015 | 3.37 |
| Mar 5, 2015 | 3.43 |
| Mar 4, 2015 | 3.34 |
| Mar 3, 2015 | 3.41 |
| Mar 2, 2015 | 3.43 |
| Feb 27, 2015 | 3.41 |
| Feb 26, 2015 | 3.46 |
| Feb 25, 2015 | 3.45 |
| Feb 24, 2015 | 3.47 |
| Feb 23, 2015 | 3.47 |
| Feb 20, 2015 | 3.52 |
| Feb 19, 2015 | 3.55 |
| Feb 18, 2015 | 3.54 |
| Feb 17, 2015 | 3.56 |
| Feb 13, 2015 | 3.54 |
| Feb 12, 2015 | 3.56 |
| Feb 11, 2015 | 3.52 |
| Feb 10, 2015 | 3.59 |
| Feb 9, 2015 | 3.54 |
| Feb 6, 2015 | 3.56 |
| Feb 5, 2015 | 3.55 |
| Feb 4, 2015 | 3.47 |
| Feb 3, 2015 | 3.50 |
| Feb 2, 2015 | 3.43 |
| Jan 30, 2015 | 3.40 |
| Jan 29, 2015 | 3.54 |
| Jan 28, 2015 | 3.46 |
| Jan 27, 2015 | 3.47 |
| Jan 26, 2015 | 3.53 |
| Jan 23, 2015 | 3.55 |
| Jan 22, 2015 | 3.61 |
| Jan 21, 2015 | 3.50 |
| Jan 20, 2015 | 3.49 |
| Jan 16, 2015 | 3.54 |
| Jan 15, 2015 | 3.41 |
| Jan 14, 2015 | 3.46 |
| Jan 13, 2015 | 3.50 |
| Jan 12, 2015 | 3.50 |
| Jan 9, 2015 | 3.59 |
| Jan 8, 2015 | 3.66 |
| Jan 7, 2015 | 3.65 |
| Jan 6, 2015 | 3.65 |
| Jan 5, 2015 | 3.65 |
| Jan 2, 2015 | 3.61 |
| Dec 31, 2014 | 3.59 |
| Dec 30, 2014 | 3.78 |
| Dec 29, 2014 | 3.83 |
| Dec 26, 2014 | 3.82 |
| Dec 24, 2014 | 3.81 |
| Dec 23, 2014 | 3.79 |
| Dec 22, 2014 | 3.77 |
| Dec 19, 2014 | 3.75 |
| Dec 18, 2014 | 3.75 |
| Dec 17, 2014 | 3.72 |
| Dec 16, 2014 | 3.61 |
| Dec 15, 2014 | 3.57 |
| Dec 12, 2014 | 3.57 |
| Dec 11, 2014 | 3.58 |
| Dec 10, 2014 | 3.60 |
| Dec 9, 2014 | 3.72 |
| Dec 8, 2014 | 3.65 |
| Dec 5, 2014 | 3.64 |
| Dec 4, 2014 | 3.59 |
| Dec 3, 2014 | 3.60 |
| Dec 2, 2014 | 3.57 |
| Dec 1, 2014 | 3.52 |
| Nov 28, 2014 | 3.51 |
| Nov 26, 2014 | 3.61 |
| Nov 25, 2014 | 3.61 |
| Nov 24, 2014 | 3.59 |
| Nov 21, 2014 | 3.53 |
| Nov 20, 2014 | 3.57 |
| Nov 19, 2014 | 3.55 |
| Nov 18, 2014 | 3.65 |
| Nov 17, 2014 | 3.62 |
| Nov 14, 2014 | 3.76 |
| Nov 13, 2014 | 3.80 |
| Nov 12, 2014 | 3.79 |
| Nov 11, 2014 | 3.76 |
| Nov 10, 2014 | 3.77 |
| Nov 7, 2014 | 3.77 |
| Nov 6, 2014 | 3.74 |
| Nov 5, 2014 | 3.73 |
| Nov 4, 2014 | 3.73 |
| Nov 3, 2014 | 3.70 |
| Oct 31, 2014 | 3.71 |
| Oct 30, 2014 | 3.68 |
| Oct 29, 2014 | 3.63 |
| Oct 28, 2014 | 3.61 |
| Oct 27, 2014 | 3.53 |
| Oct 24, 2014 | 3.53 |
| Oct 23, 2014 | 3.55 |
| Oct 22, 2014 | 3.52 |
| Oct 21, 2014 | 3.59 |
| Oct 20, 2014 | 3.55 |
| Oct 17, 2014 | 3.59 |
| Oct 16, 2014 | 3.65 |
| Oct 15, 2014 | 3.62 |
| Oct 14, 2014 | 3.65 |
| Oct 13, 2014 | 3.63 |
| Oct 10, 2014 | 3.55 |
| Oct 9, 2014 | 3.54 |
| Oct 8, 2014 | 3.59 |
| Oct 7, 2014 | 3.54 |
| Oct 6, 2014 | 3.56 |
| Oct 3, 2014 | 3.55 |
| Oct 2, 2014 | 3.52 |
| Oct 1, 2014 | 3.52 |
| Sep 30, 2014 | 3.50 |
| Sep 29, 2014 | 3.60 |
| Sep 26, 2014 | 3.61 |
| Sep 25, 2014 | 3.55 |
| Sep 24, 2014 | 3.59 |
| Sep 23, 2014 | 3.59 |
| Sep 22, 2014 | 3.59 |
| Sep 19, 2014 | 3.66 |
| Sep 18, 2014 | 3.61 |
| Sep 17, 2014 | 3.59 |
| Sep 16, 2014 | 3.59 |
| Sep 15, 2014 | 3.59 |
| Sep 12, 2014 | 3.59 |
| Sep 11, 2014 | 3.60 |
| Sep 10, 2014 | 3.61 |
| Sep 9, 2014 | 3.59 |
| Sep 8, 2014 | 3.59 |
| Sep 5, 2014 | 3.61 |
| Sep 4, 2014 | 3.59 |
| Sep 3, 2014 | 3.59 |
| Sep 2, 2014 | 3.65 |
| Aug 29, 2014 | 3.62 |
| Aug 28, 2014 | 3.62 |
| Aug 27, 2014 | 3.63 |
| Aug 26, 2014 | 3.66 |
| Aug 25, 2014 | 3.63 |
| Aug 22, 2014 | 3.62 |
| Aug 21, 2014 | 3.61 |
| Aug 20, 2014 | 3.59 |
| Aug 19, 2014 | 3.63 |
| Aug 18, 2014 | 3.62 |
| Aug 15, 2014 | 3.52 |
| Aug 14, 2014 | 3.52 |
| Aug 13, 2014 | 3.57 |
| Aug 12, 2014 | 3.51 |
| Aug 11, 2014 | 3.55 |
| Aug 8, 2014 | 3.52 |
| Aug 7, 2014 | 3.50 |
| Aug 6, 2014 | 3.51 |
| Aug 5, 2014 | 3.46 |
| Aug 4, 2014 | 3.50 |
| Aug 1, 2014 | 3.49 |
| Jul 31, 2014 | 3.48 |
| Jul 30, 2014 | 3.49 |
| Jul 29, 2014 | 3.49 |
| Jul 28, 2014 | 3.50 |
| Jul 25, 2014 | 3.48 |
| Jul 24, 2014 | 3.49 |
| Jul 23, 2014 | 3.46 |
| Jul 22, 2014 | 3.48 |
| Jul 21, 2014 | 3.48 |
| Jul 18, 2014 | 3.52 |
| Jul 17, 2014 | 3.49 |
| Jul 16, 2014 | 3.53 |
| Jul 15, 2014 | 3.49 |
| Jul 14, 2014 | 3.53 |
| Jul 11, 2014 | 3.52 |
| Jul 10, 2014 | 3.52 |
| Jul 9, 2014 | 3.55 |
| Jul 8, 2014 | 3.54 |
| Jul 7, 2014 | 3.63 |
| Jul 3, 2014 | 3.68 |
| Jul 2, 2014 | 3.65 |
| Jul 1, 2014 | 3.63 |
| Jun 30, 2014 | 3.56 |
| Jun 27, 2014 | 3.62 |
| Jun 26, 2014 | 3.59 |
| Jun 25, 2014 | 3.61 |
| Jun 24, 2014 | 3.56 |
| Jun 23, 2014 | 3.56 |
| Jun 20, 2014 | 3.61 |
| Jun 19, 2014 | 3.56 |
| Jun 18, 2014 | 3.53 |
| Jun 17, 2014 | 3.52 |
| Jun 16, 2014 | 3.50 |
| Jun 13, 2014 | 3.62 |
| Jun 12, 2014 | 3.61 |
| Jun 11, 2014 | 3.62 |
| Jun 10, 2014 | 3.67 |
| Jun 9, 2014 | 3.67 |
| Jun 6, 2014 | 3.68 |
| Jun 5, 2014 | 3.65 |
| Jun 4, 2014 | 3.59 |
| Jun 3, 2014 | 3.57 |
| Jun 2, 2014 | 3.56 |
| May 30, 2014 | 3.60 |
| May 29, 2014 | 3.62 |
| May 28, 2014 | 3.62 |
| May 27, 2014 | 3.65 |
| May 23, 2014 | 3.61 |
| May 22, 2014 | 3.58 |
| May 21, 2014 | 3.58 |
| May 20, 2014 | 3.58 |
| May 19, 2014 | 3.62 |
| May 16, 2014 | 3.62 |
| May 15, 2014 | 3.58 |
| May 14, 2014 | 3.58 |
| May 13, 2014 | 3.60 |
| May 12, 2014 | 3.66 |
| May 9, 2014 | 3.56 |
| May 8, 2014 | 3.49 |
| May 7, 2014 | 3.54 |
| May 6, 2014 | 3.48 |
| May 5, 2014 | 3.63 |
| May 2, 2014 | 3.67 |
| May 1, 2014 | 3.66 |
| Apr 30, 2014 | 3.63 |
| Apr 29, 2014 | 3.65 |
| Apr 28, 2014 | 3.72 |
| Apr 25, 2014 | 3.69 |
| Apr 24, 2014 | 3.62 |
| Apr 23, 2014 | 3.66 |
| Apr 22, 2014 | 3.69 |
| Apr 21, 2014 | 3.71 |
| Apr 17, 2014 | 3.72 |
| Apr 16, 2014 | 3.71 |
| Apr 15, 2014 | 3.69 |
| Apr 14, 2014 | 3.68 |
| Apr 11, 2014 | 3.66 |
| Apr 10, 2014 | 3.65 |
| Apr 9, 2014 | 3.69 |
| Apr 8, 2014 | 3.69 |
| Apr 7, 2014 | 3.67 |
| Apr 4, 2014 | 3.61 |
| Apr 3, 2014 | 3.66 |
| Apr 2, 2014 | 3.64 |
| Apr 1, 2014 | 3.63 |
| Mar 31, 2014 | 3.60 |
| Mar 28, 2014 | 3.67 |
| Mar 27, 2014 | 3.65 |
| Mar 26, 2014 | 3.67 |
| Mar 25, 2014 | 3.66 |
| Mar 24, 2014 | 3.70 |
| Mar 21, 2014 | 3.72 |
| Mar 20, 2014 | 3.72 |
| Mar 19, 2014 | 3.69 |
| Mar 18, 2014 | 3.75 |
| Mar 17, 2014 | 3.71 |
| Mar 14, 2014 | 3.71 |
| Mar 13, 2014 | 3.72 |
| Mar 12, 2014 | 3.79 |
| Mar 11, 2014 | 3.82 |
| Mar 10, 2014 | 3.83 |
| Mar 7, 2014 | 3.84 |
| Mar 6, 2014 | 3.80 |
| Mar 5, 2014 | 3.79 |
| Mar 4, 2014 | 3.81 |
| Mar 3, 2014 | 3.74 |
| Feb 28, 2014 | 3.71 |
| Feb 27, 2014 | 3.70 |
| Feb 26, 2014 | 3.67 |
| Feb 25, 2014 | 3.69 |
| Feb 24, 2014 | 3.75 |
| Feb 21, 2014 | 3.71 |
| Feb 20, 2014 | 3.67 |
| Feb 19, 2014 | 3.65 |
| Feb 18, 2014 | 3.78 |
| Feb 14, 2014 | 3.70 |
| Feb 13, 2014 | 3.72 |
| Feb 12, 2014 | 3.65 |
| Feb 11, 2014 | 3.69 |
| Feb 10, 2014 | 3.66 |
| Feb 7, 2014 | 3.69 |
| Feb 6, 2014 | 3.63 |
| Feb 5, 2014 | 3.58 |
| Feb 4, 2014 | 3.62 |
| Feb 3, 2014 | 3.62 |
| Jan 31, 2014 | 3.68 |
| Jan 30, 2014 | 3.76 |
| Jan 29, 2014 | 3.69 |
| Jan 28, 2014 | 3.67 |
| Jan 27, 2014 | 3.74 |
| Jan 24, 2014 | 3.68 |
| Jan 23, 2014 | 3.74 |
| Jan 22, 2014 | 3.78 |
| Jan 21, 2014 | 3.76 |
| Jan 17, 2014 | 3.79 |
| Jan 16, 2014 | 3.76 |
| Jan 15, 2014 | 3.74 |
| Jan 14, 2014 | 3.68 |
| Jan 13, 2014 | 3.64 |
| Jan 10, 2014 | 3.62 |
| Jan 9, 2014 | 3.65 |
| Jan 8, 2014 | 3.73 |
| Jan 7, 2014 | 3.77 |
| Jan 6, 2014 | 3.76 |
| Jan 3, 2014 | 3.85 |
| Jan 2, 2014 | 3.80 |
| Dec 31, 2013 | 3.78 |
| Dec 30, 2013 | 3.81 |
| Dec 27, 2013 | 3.81 |
| Dec 26, 2013 | 3.84 |
| Dec 24, 2013 | 3.87 |
| Dec 23, 2013 | 3.84 |
| Dec 20, 2013 | 3.78 |
| Dec 19, 2013 | 3.66 |
| Dec 18, 2013 | 3.78 |
| Dec 17, 2013 | 3.62 |
| Dec 16, 2013 | 3.62 |
| Dec 13, 2013 | 3.56 |
| Dec 12, 2013 | 3.49 |
| Dec 11, 2013 | 3.52 |
| Dec 10, 2013 | 3.57 |
| Dec 9, 2013 | 3.67 |
| Dec 6, 2013 | 3.83 |
| Dec 5, 2013 | 3.66 |
| Dec 4, 2013 | 3.72 |
| Dec 3, 2013 | 3.72 |
| Dec 2, 2013 | 3.80 |
| Nov 29, 2013 | 3.83 |
| Nov 27, 2013 | 3.78 |
| Nov 26, 2013 | 3.76 |
| Nov 25, 2013 | 3.70 |
| Nov 22, 2013 | 3.66 |
| Nov 21, 2013 | 3.64 |
| Nov 20, 2013 | 3.55 |
| Nov 19, 2013 | 3.52 |
| Nov 18, 2013 | 3.54 |
| Nov 15, 2013 | 3.56 |
| Nov 14, 2013 | 3.58 |
| Nov 13, 2013 | 3.64 |
| Nov 12, 2013 | 3.62 |
| Nov 11, 2013 | 3.63 |
| Nov 8, 2013 | 3.63 |
| Nov 7, 2013 | 3.47 |
| Nov 6, 2013 | 3.53 |
| Nov 5, 2013 | 3.48 |
| Nov 4, 2013 | 3.48 |
| Nov 1, 2013 | 3.50 |
| Oct 31, 2013 | 3.61 |
| Oct 30, 2013 | 3.67 |
| Oct 29, 2013 | 3.69 |
| Oct 28, 2013 | 3.71 |
| Oct 25, 2013 | 3.67 |
| Oct 24, 2013 | 3.66 |
| Oct 23, 2013 | 3.54 |
| Oct 22, 2013 | 3.56 |
| Oct 21, 2013 | 3.62 |
| Oct 18, 2013 | 3.67 |
| Oct 17, 2013 | 3.48 |
| Oct 16, 2013 | 3.49 |
| Oct 15, 2013 | 3.47 |
| Oct 14, 2013 | 3.49 |
| Oct 11, 2013 | 3.48 |
| Oct 10, 2013 | 3.47 |
| Oct 9, 2013 | 3.37 |
| Oct 8, 2013 | 3.34 |
| Oct 7, 2013 | 3.35 |
| Oct 4, 2013 | 3.37 |
| Oct 3, 2013 | 3.39 |
| Oct 2, 2013 | 3.41 |
| Oct 1, 2013 | 3.52 |
| Sep 30, 2013 | 3.55 |
| Sep 27, 2013 | 3.47 |
| Sep 26, 2013 | 3.41 |
| Sep 25, 2013 | 3.44 |
| Sep 24, 2013 | 3.50 |
| Sep 23, 2013 | 3.50 |
| Sep 20, 2013 | 3.34 |
| Sep 19, 2013 | 3.29 |
| Sep 18, 2013 | 3.30 |
| Sep 17, 2013 | 3.31 |
| Sep 16, 2013 | 3.28 |
| Sep 13, 2013 | 3.28 |
| Sep 12, 2013 | 3.27 |
| Sep 11, 2013 | 3.30 |
| Sep 10, 2013 | 3.34 |
| Sep 9, 2013 | 3.35 |
| Sep 6, 2013 | 3.25 |
| Sep 5, 2013 | 3.24 |
| Sep 4, 2013 | 3.18 |
| Sep 3, 2013 | 3.17 |
| Aug 30, 2013 | 3.18 |
| Aug 29, 2013 | 3.26 |
| Aug 28, 2013 | 3.23 |
| Aug 27, 2013 | 3.21 |
| Aug 26, 2013 | 3.33 |
| Aug 23, 2013 | 3.37 |
| Aug 22, 2013 | 3.40 |
| Aug 21, 2013 | 3.26 |
| Aug 20, 2013 | 3.26 |
| Aug 19, 2013 | 3.21 |
| Aug 16, 2013 | 3.26 |
| Aug 15, 2013 | 3.24 |
| Aug 14, 2013 | 3.31 |
| Aug 13, 2013 | 3.30 |
| Aug 12, 2013 | 3.31 |
| Aug 9, 2013 | 3.29 |
| Aug 8, 2013 | 3.33 |
| Aug 7, 2013 | 3.33 |
| Aug 6, 2013 | 3.36 |
| Aug 5, 2013 | 3.41 |
| Aug 2, 2013 | 3.40 |
| Aug 1, 2013 | 3.42 |
| Jul 31, 2013 | 3.40 |
| Jul 30, 2013 | 3.39 |
| Jul 29, 2013 | 3.46 |
| Jul 26, 2013 | 3.52 |
| Jul 25, 2013 | 3.54 |
| Jul 24, 2013 | 3.50 |
| Jul 23, 2013 | 3.45 |
| Jul 22, 2013 | 3.49 |
| Jul 19, 2013 | 3.46 |
| Jul 18, 2013 | 3.42 |
| Jul 17, 2013 | 3.40 |
| Jul 16, 2013 | 3.38 |
| Jul 15, 2013 | 3.41 |
| Jul 12, 2013 | 3.35 |
| Jul 11, 2013 | 3.32 |
| Jul 10, 2013 | 3.31 |
| Jul 9, 2013 | 3.35 |
| Jul 8, 2013 | 3.32 |
| Jul 5, 2013 | 3.30 |
| Jul 3, 2013 | 3.24 |
| Jul 2, 2013 | 3.23 |
| Jul 1, 2013 | 3.27 |
| Jun 28, 2013 | 3.23 |
| Jun 27, 2013 | 3.16 |
| Jun 26, 2013 | 3.13 |
| Jun 25, 2013 | 3.13 |
| Jun 24, 2013 | 3.07 |
| Jun 21, 2013 | 3.15 |
| Jun 20, 2013 | 3.04 |
| Jun 19, 2013 | 3.16 |
| Jun 18, 2013 | 3.21 |
| Jun 17, 2013 | 3.13 |
| Jun 14, 2013 | 3.13 |
| Jun 13, 2013 | 3.16 |
| Jun 12, 2013 | 3.09 |
| Jun 11, 2013 | 3.10 |
| Jun 10, 2013 | 3.17 |
| Jun 7, 2013 | 3.14 |
| Jun 6, 2013 | 3.16 |
| Jun 5, 2013 | 3.12 |
| Jun 4, 2013 | 3.20 |
| Jun 3, 2013 | 3.16 |
| May 31, 2013 | 3.11 |
| May 30, 2013 | 3.19 |
| May 29, 2013 | 3.16 |
| May 28, 2013 | 3.22 |
| May 24, 2013 | 3.19 |
| May 23, 2013 | 3.13 |
| May 22, 2013 | 3.18 |
| May 21, 2013 | 3.20 |
| May 20, 2013 | 3.27 |
| May 17, 2013 | 3.21 |
| May 16, 2013 | 3.19 |
| May 15, 2013 | 3.18 |
| May 14, 2013 | 3.17 |
| May 13, 2013 | 3.18 |
| May 10, 2013 | 3.22 |
| May 9, 2013 | 3.21 |
| May 8, 2013 | 3.18 |
| May 7, 2013 | 3.17 |
| May 6, 2013 | 3.11 |
| May 3, 2013 | 3.11 |
| May 2, 2013 | 3.05 |
| May 1, 2013 | 3.02 |
| Apr 30, 2013 | 3.03 |
| Apr 29, 2013 | 3.03 |
| Apr 26, 2013 | 3.04 |
| Apr 25, 2013 | 3.08 |
| Apr 24, 2013 | 3.09 |
| Apr 23, 2013 | 3.12 |
| Apr 22, 2013 | 3.06 |
| Apr 19, 2013 | 3.08 |
| Apr 18, 2013 | 3.04 |
| Apr 17, 2013 | 3.04 |
| Apr 16, 2013 | 3.10 |
| Apr 15, 2013 | 3.02 |
| Apr 12, 2013 | 3.10 |
| Apr 11, 2013 | 3.17 |
| Apr 10, 2013 | 3.10 |
| Apr 9, 2013 | 3.00 |
| Apr 8, 2013 | 3.00 |
| Apr 5, 2013 | 2.98 |
| Apr 4, 2013 | 3.00 |
| Apr 3, 2013 | 2.98 |
| Apr 2, 2013 | 2.93 |
| Apr 1, 2013 | 3.04 |
| Mar 28, 2013 | 3.09 |
| Mar 27, 2013 | 3.07 |
| Mar 26, 2013 | 3.11 |
| Mar 25, 2013 | 3.12 |
| Mar 22, 2013 | 3.16 |
| Mar 21, 2013 | 3.14 |
| Mar 20, 2013 | 3.20 |
| Mar 19, 2013 | 3.18 |
| Mar 18, 2013 | 3.19 |
| Mar 15, 2013 | 3.20 |
| Mar 14, 2013 | 3.22 |
| Mar 13, 2013 | 3.23 |
| Mar 12, 2013 | 3.23 |
| Mar 11, 2013 | 3.23 |
| Mar 8, 2013 | 3.21 |
| Mar 7, 2013 | 3.17 |
| Mar 6, 2013 | 3.07 |
| Mar 5, 2013 | 3.10 |
| Mar 4, 2013 | 3.07 |
| Mar 1, 2013 | 3.11 |
| Feb 28, 2013 | 3.11 |
| Feb 27, 2013 | 3.04 |
| Feb 26, 2013 | 3.02 |
| Feb 25, 2013 | 2.95 |
| Feb 22, 2013 | 3.06 |
| Feb 21, 2013 | 3.08 |
| Feb 20, 2013 | 3.02 |
| Feb 19, 2013 | 3.15 |
| Feb 15, 2013 | 3.16 |
| Feb 14, 2013 | 3.08 |
| Feb 13, 2013 | 3.15 |
| Feb 12, 2013 | 3.20 |
| Feb 11, 2013 | 3.22 |
| Feb 8, 2013 | 3.12 |
| Feb 7, 2013 | 3.11 |
| Feb 6, 2013 | 3.11 |
| Feb 5, 2013 | 3.05 |
| Feb 4, 2013 | 3.00 |
| Feb 1, 2013 | 3.04 |
| Jan 31, 2013 | 2.99 |
| Jan 30, 2013 | 3.02 |
| Jan 29, 2013 | 3.09 |
| Jan 28, 2013 | 3.01 |
| Jan 25, 2013 | 3.03 |
| Jan 24, 2013 | 3.11 |
| Jan 23, 2013 | 3.15 |
| Jan 22, 2013 | 3.19 |
| Jan 18, 2013 | 3.19 |
| Jan 17, 2013 | 3.16 |
| Jan 16, 2013 | 3.13 |
| Jan 15, 2013 | 3.15 |
| Jan 14, 2013 | 3.14 |
| Jan 11, 2013 | 3.17 |
| Jan 10, 2013 | 3.19 |
| Jan 9, 2013 | 3.18 |
| Jan 8, 2013 | 3.17 |
| Jan 7, 2013 | 3.19 |
| Jan 4, 2013 | 3.21 |
| Jan 3, 2013 | 3.21 |
| Jan 2, 2013 | 3.23 |
| Dec 31, 2012 | 3.21 |
| Dec 28, 2012 | 3.12 |
| Dec 27, 2012 | 3.13 |
| Dec 26, 2012 | 3.16 |
| Dec 24, 2012 | 3.15 |
| Dec 21, 2012 | 3.16 |
| Dec 20, 2012 | 3.22 |
| Dec 19, 2012 | 3.22 |
| Dec 18, 2012 | 3.22 |
| Dec 17, 2012 | 3.21 |
| Dec 14, 2012 | 3.13 |
| Dec 13, 2012 | 3.16 |
| Dec 12, 2012 | 3.13 |
| Dec 11, 2012 | 3.19 |
| Dec 10, 2012 | 3.13 |
| Dec 7, 2012 | 3.09 |
| Dec 6, 2012 | 3.15 |
| Dec 5, 2012 | 3.12 |
| Dec 4, 2012 | 3.14 |
| Dec 3, 2012 | 3.09 |
| Nov 30, 2012 | 3.14 |
| Nov 29, 2012 | 3.14 |
| Nov 28, 2012 | 3.14 |
| Nov 27, 2012 | 3.06 |
| Nov 26, 2012 | 3.03 |
| Nov 23, 2012 | 3.01 |
| Nov 21, 2012 | 3.01 |
| Nov 20, 2012 | 3.00 |
| Nov 19, 2012 | 2.99 |
| Nov 16, 2012 | 2.96 |
| Nov 15, 2012 | 2.93 |
| Nov 14, 2012 | 2.95 |
| Nov 13, 2012 | 3.02 |
| Nov 12, 2012 | 2.99 |
| Nov 9, 2012 | 2.96 |
| Nov 8, 2012 | 3.00 |
| Nov 7, 2012 | 2.93 |
| Nov 6, 2012 | 3.05 |
| Nov 5, 2012 | 3.07 |
| Nov 2, 2012 | 2.97 |
| Nov 1, 2012 | 2.99 |
| Oct 31, 2012 | 3.03 |
| Oct 26, 2012 | 2.99 |
| Oct 25, 2012 | 3.09 |
| Oct 24, 2012 | 3.04 |
| Oct 23, 2012 | 3.01 |
| Oct 22, 2012 | 3.06 |
| Oct 19, 2012 | 3.03 |
| Oct 18, 2012 | 3.06 |
| Oct 17, 2012 | 3.12 |
| Oct 16, 2012 | 3.11 |
| Oct 15, 2012 | 3.15 |
| Oct 12, 2012 | 3.04 |
| Oct 11, 2012 | 3.10 |
| Oct 10, 2012 | 3.10 |
| Oct 9, 2012 | 3.11 |
| Oct 8, 2012 | 3.16 |
| Oct 5, 2012 | 3.20 |
| Oct 4, 2012 | 3.22 |
| Oct 3, 2012 | 3.27 |
| Oct 2, 2012 | 3.27 |
| Oct 1, 2012 | 3.23 |
| Sep 28, 2012 | 3.26 |
| Sep 27, 2012 | 3.33 |
| Sep 26, 2012 | 3.29 |
| Sep 25, 2012 | 3.25 |
| Sep 24, 2012 | 3.29 |
| Sep 21, 2012 | 3.23 |
| Sep 20, 2012 | 3.07 |
| Sep 19, 2012 | 3.13 |
| Sep 18, 2012 | 3.21 |
| Sep 17, 2012 | 3.26 |
| Sep 14, 2012 | 3.29 |
| Sep 13, 2012 | 3.34 |
| Sep 12, 2012 | 3.17 |
| Sep 11, 2012 | 3.19 |
| Sep 10, 2012 | 3.16 |
| Sep 7, 2012 | 3.17 |
| Sep 6, 2012 | 3.12 |
| Sep 5, 2012 | 3.09 |
| Sep 4, 2012 | 3.13 |
| Aug 31, 2012 | 3.10 |
| Aug 30, 2012 | 3.12 |
| Aug 29, 2012 | 3.14 |
| Aug 28, 2012 | 3.12 |
| Aug 27, 2012 | 3.06 |
| Aug 24, 2012 | 3.07 |
| Aug 23, 2012 | 3.07 |
| Aug 22, 2012 | 3.04 |
| Aug 21, 2012 | 3.09 |
| Aug 20, 2012 | 3.04 |
| Aug 17, 2012 | 3.10 |
| Aug 16, 2012 | 3.08 |
| Aug 15, 2012 | 3.00 |
| Aug 14, 2012 | 2.88 |
| Aug 13, 2012 | 2.97 |
| Aug 10, 2012 | 2.97 |
| Aug 9, 2012 | 2.92 |
| Aug 8, 2012 | 2.88 |
| Aug 7, 2012 | 2.86 |
| Aug 6, 2012 | 2.85 |
| Aug 3, 2012 | 2.83 |
| Aug 2, 2012 | 2.85 |
| Aug 1, 2012 | 2.80 |
| Jul 31, 2012 | 2.88 |
| Jul 30, 2012 | 2.90 |
| Jul 27, 2012 | 3.04 |
| Jul 26, 2012 | 2.86 |
| Jul 25, 2012 | 2.85 |
| Jul 24, 2012 | 2.80 |
| Jul 23, 2012 | 2.86 |
| Jul 20, 2012 | 2.97 |
| Jul 19, 2012 | 3.01 |
| Jul 18, 2012 | 3.20 |
| Jul 17, 2012 | 3.21 |
| Jul 16, 2012 | 3.17 |
| Jul 13, 2012 | 3.20 |
| Jul 12, 2012 | 3.18 |
| Jul 11, 2012 | 3.14 |
| Jul 10, 2012 | 3.04 |
| Jul 9, 2012 | 3.01 |
| Jul 6, 2012 | 3.02 |
| Jul 5, 2012 | 3.09 |
| Jul 3, 2012 | 3.15 |
| Jul 2, 2012 | 3.07 |
| Jun 29, 2012 | 3.08 |
| Jun 28, 2012 | 3.07 |
| Jun 27, 2012 | 3.06 |
| Jun 26, 2012 | 2.98 |
| Jun 25, 2012 | 2.93 |
| Jun 22, 2012 | 2.93 |
| Jun 21, 2012 | 2.83 |
| Jun 20, 2012 | 2.88 |
| Jun 19, 2012 | 2.92 |
| Jun 18, 2012 | 2.88 |
| Jun 15, 2012 | 2.93 |
| Jun 14, 2012 | 2.93 |
| Jun 13, 2012 | 2.87 |
| Jun 12, 2012 | 2.88 |
| Jun 11, 2012 | 2.85 |
| Jun 8, 2012 | 2.90 |
| Jun 7, 2012 | 2.90 |
| Jun 6, 2012 | 2.93 |
| Jun 5, 2012 | 2.90 |
| Jun 4, 2012 | 2.89 |
| Jun 1, 2012 | 2.86 |
| May 31, 2012 | 2.92 |
| May 30, 2012 | 2.87 |
| May 29, 2012 | 2.91 |
| May 25, 2012 | 2.90 |
| May 24, 2012 | 2.95 |
| May 23, 2012 | 2.95 |
| May 22, 2012 | 2.97 |
| May 21, 2012 | 3.09 |
| May 18, 2012 | 3.05 |
| May 17, 2012 | 3.04 |
| May 16, 2012 | 3.03 |
| May 15, 2012 | 3.12 |
| May 14, 2012 | 3.15 |
| May 11, 2012 | 3.18 |
| May 10, 2012 | 3.19 |
| May 9, 2012 | 3.16 |
| May 8, 2012 | 3.17 |
| May 7, 2012 | 3.08 |
| May 4, 2012 | 3.11 |
| May 3, 2012 | 3.16 |
| May 2, 2012 | 3.11 |
| May 1, 2012 | 3.03 |
| Apr 30, 2012 | 3.20 |
| Apr 27, 2012 | 3.17 |
| Apr 26, 2012 | 3.12 |
| Apr 25, 2012 | 3.14 |
| Apr 24, 2012 | 3.08 |
| Apr 23, 2012 | 2.91 |
| Apr 20, 2012 | 3.00 |
| Apr 19, 2012 | 2.89 |
| Apr 18, 2012 | 2.94 |
| Apr 17, 2012 | 3.07 |
| Apr 16, 2012 | 3.00 |
| Apr 13, 2012 | 2.92 |
| Apr 12, 2012 | 3.06 |
| Apr 11, 2012 | 3.04 |
| Apr 10, 2012 | 3.02 |
| Apr 9, 2012 | 3.14 |
| Apr 5, 2012 | 3.17 |
| Apr 4, 2012 | 3.10 |
| Apr 3, 2012 | 3.20 |
| Apr 2, 2012 | 3.20 |
| Mar 30, 2012 | 3.09 |
| Mar 29, 2012 | 3.06 |
| Mar 28, 2012 | 3.10 |
| Mar 27, 2012 | 3.05 |
| Mar 26, 2012 | 3.03 |
| Mar 23, 2012 | 2.99 |
| Mar 22, 2012 | 2.95 |
| Mar 21, 2012 | 3.01 |
| Mar 20, 2012 | 2.99 |
| Mar 19, 2012 | 3.08 |
| Mar 16, 2012 | 3.08 |
| Mar 15, 2012 | 3.00 |
| Mar 14, 2012 | 2.88 |
| Mar 13, 2012 | 2.88 |
| Mar 12, 2012 | 2.79 |
| Mar 9, 2012 | 2.78 |
| Mar 8, 2012 | 2.71 |
| Mar 7, 2012 | 2.67 |
| Mar 6, 2012 | 2.59 |
| Mar 5, 2012 | 2.67 |
| Mar 2, 2012 | 2.65 |
| Mar 1, 2012 | 2.61 |
| Feb 29, 2012 | 2.53 |
| Feb 28, 2012 | 2.53 |
| Feb 27, 2012 | 2.56 |
| Feb 24, 2012 | 2.56 |
| Feb 23, 2012 | 2.57 |
| Feb 22, 2012 | 2.50 |
| Feb 21, 2012 | 2.55 |
| Feb 17, 2012 | 2.57 |
| Feb 16, 2012 | 2.60 |
| Feb 15, 2012 | 2.48 |
| Feb 14, 2012 | 2.52 |
| Feb 13, 2012 | 2.61 |
| Feb 10, 2012 | 2.55 |
| Feb 9, 2012 | 2.63 |
| Feb 8, 2012 | 2.70 |
| Feb 7, 2012 | 2.67 |
| Feb 6, 2012 | 2.75 |
| Feb 3, 2012 | 2.75 |
| Feb 2, 2012 | 2.59 |
| Feb 1, 2012 | 2.43 |
| Jan 31, 2012 | 2.39 |
| Jan 30, 2012 | 2.36 |
| Jan 27, 2012 | 2.46 |
| Jan 26, 2012 | 2.48 |
| Jan 25, 2012 | 2.48 |
| Jan 24, 2012 | 2.50 |
| Jan 23, 2012 | 2.46 |
| Jan 20, 2012 | 2.48 |
| Jan 19, 2012 | 2.51 |
| Jan 18, 2012 | 2.48 |
| Jan 17, 2012 | 2.45 |
| Jan 13, 2012 | 2.49 |
| Jan 12, 2012 | 2.50 |
| Jan 11, 2012 | 2.49 |
| Jan 10, 2012 | 2.49 |
| Jan 9, 2012 | 2.39 |
| Jan 6, 2012 | 2.30 |
| Jan 5, 2012 | 2.34 |
| Jan 4, 2012 | 2.21 |
| Jan 3, 2012 | 2.28 |
| Dec 30, 2011 | -94.64 |
| Dec 29, 2011 | -96.43 |
| Dec 28, 2011 | -94.24 |
| Dec 27, 2011 | -97.83 |
| Dec 23, 2011 | -99.43 |
| Dec 22, 2011 | -99.03 |
| Dec 21, 2011 | -103.22 |
| Dec 20, 2011 | -103.82 |
| Dec 19, 2011 | -96.24 |
| Dec 16, 2011 | -98.23 |
| Dec 15, 2011 | -99.83 |
| Dec 14, 2011 | -98.23 |
| Dec 13, 2011 | -95.84 |
| Dec 12, 2011 | -99.43 |
| Dec 9, 2011 | -99.43 |
| Dec 8, 2011 | -92.84 |
| Dec 7, 2011 | -98.23 |
| Dec 6, 2011 | -99.03 |
| Dec 5, 2011 | -99.83 |
| Dec 2, 2011 | -99.03 |
| Dec 1, 2011 | -95.04 |
| Nov 30, 2011 | -99.83 |
| Nov 29, 2011 | -91.04 |
| Nov 28, 2011 | -90.64 |
| Nov 25, 2011 | -84.46 |
| Nov 23, 2011 | -86.25 |
| Nov 22, 2011 | -88.25 |
| Nov 21, 2011 | -89.85 |
| Nov 18, 2011 | -93.04 |
| Nov 17, 2011 | -92.04 |
| Nov 16, 2011 | -93.04 |
| Nov 15, 2011 | -94.84 |
| Nov 14, 2011 | -94.44 |
| Nov 11, 2011 | -97.03 |
| Nov 10, 2011 | -92.24 |
| Nov 9, 2011 | -89.85 |
| Nov 8, 2011 | -99.23 |
| Nov 7, 2011 | -95.64 |
| Nov 4, 2011 | -96.43 |
| Nov 3, 2011 | -99.63 |
| Nov 2, 2011 | -94.04 |
| Nov 1, 2011 | -90.05 |
| Oct 31, 2011 | -96.43 |
| Oct 28, 2011 | -102.82 |
| Oct 27, 2011 | -100.03 |
| Oct 26, 2011 | -89.85 |
| Oct 25, 2011 | -86.05 |
| Oct 24, 2011 | -88.85 |
| Oct 21, 2011 | -83.46 |
| Oct 20, 2011 | -80.46 |
| Oct 19, 2011 | -81.06 |
| Oct 18, 2011 | -86.05 |
| Oct 17, 2011 | -82.46 |
| Oct 14, 2011 | -89.65 |
| Oct 13, 2011 | -87.05 |
| Oct 12, 2011 | -87.65 |
| Oct 11, 2011 | -85.05 |
| Oct 10, 2011 | -82.66 |
| Oct 7, 2011 | -79.66 |
| Oct 6, 2011 | -83.26 |
| Oct 5, 2011 | -81.46 |
| Oct 4, 2011 | -82.66 |
| Oct 3, 2011 | -74.87 |
| Sep 30, 2011 | -76.87 |
| Sep 29, 2011 | -75.08 |
| Sep 28, 2011 | -74.88 |
| Sep 27, 2011 | -80.06 |
| Sep 26, 2011 | -77.76 |
| Sep 23, 2011 | -76.03 |
| Sep 22, 2011 | -77.18 |
| Sep 21, 2011 | -79.48 |
| Sep 20, 2011 | -79.67 |
| Sep 19, 2011 | -83.89 |
| Sep 16, 2011 | -87.72 |
| Sep 15, 2011 | -84.46 |
| Sep 14, 2011 | -84.46 |
| Sep 13, 2011 | -78.91 |
| Sep 12, 2011 | -78.33 |
| Sep 9, 2011 | -78.52 |
| Sep 8, 2011 | -80.44 |
| Sep 7, 2011 | -83.31 |
| Sep 6, 2011 | -80.25 |
| Sep 2, 2011 | -82.93 |
| Sep 1, 2011 | -85.61 |
| Aug 31, 2011 | -81.78 |
| Aug 30, 2011 | -85.03 |
| Aug 29, 2011 | -85.23 |
| Aug 26, 2011 | -79.48 |
| Aug 25, 2011 | -77.37 |
| Aug 24, 2011 | -83.12 |
| Aug 23, 2011 | -81.97 |
| Aug 22, 2011 | -78.33 |
| Aug 19, 2011 | -78.14 |
| Aug 18, 2011 | -81.59 |
| Aug 17, 2011 | -83.50 |
| Aug 16, 2011 | -81.01 |
| Aug 15, 2011 | -82.35 |
| Aug 12, 2011 | -81.20 |
| Aug 11, 2011 | -81.59 |
| Aug 10, 2011 | -81.59 |
| Aug 9, 2011 | -91.35 |
| Aug 8, 2011 | -81.97 |
| Aug 5, 2011 | -88.48 |
| Aug 4, 2011 | -91.74 |
| Aug 3, 2011 | -94.80 |
| Aug 2, 2011 | -93.08 |
| Aug 1, 2011 | -95.38 |
| Jul 29, 2011 | -95.57 |
| Jul 28, 2011 | -89.44 |
| Jul 27, 2011 | -88.67 |
| Jul 26, 2011 | -91.55 |
| Jul 25, 2011 | -94.04 |
| Jul 22, 2011 | -95.19 |
| Jul 21, 2011 | -97.10 |
| Jul 20, 2011 | -97.29 |
| Jul 19, 2011 | -96.91 |
| Jul 18, 2011 | -95.76 |
| Jul 15, 2011 | -98.06 |
| Jul 14, 2011 | -93.65 |
| Jul 13, 2011 | -94.61 |
| Jul 12, 2011 | -97.10 |
| Jul 11, 2011 | -95.57 |
| Jul 8, 2011 | -98.25 |
| Jul 7, 2011 | -98.44 |
| Jul 6, 2011 | -97.10 |
| Jul 5, 2011 | -96.53 |
| Jul 1, 2011 | -94.80 |
| Jun 30, 2011 | -97.87 |
| Jun 29, 2011 | -75.65 |
| Jun 28, 2011 | -75.50 |
| Jun 27, 2011 | -74.58 |
| Jun 24, 2011 | -74.42 |
| Jun 23, 2011 | -76.42 |
| Jun 22, 2011 | -78.11 |
| Jun 21, 2011 | -79.65 |
| Jun 20, 2011 | -80.27 |
| Jun 17, 2011 | -80.42 |
| Jun 16, 2011 | -79.34 |
| Jun 15, 2011 | -80.27 |
| Jun 14, 2011 | -79.34 |
| Jun 13, 2011 | -77.50 |
| Jun 10, 2011 | -81.96 |
| Jun 9, 2011 | -82.88 |
| Jun 8, 2011 | -82.57 |
| Jun 7, 2011 | -82.42 |
| Jun 6, 2011 | -79.81 |
| Jun 3, 2011 | -79.96 |
| Jun 2, 2011 | -80.27 |
| Jun 1, 2011 | -80.73 |
| May 31, 2011 | -83.65 |
| May 27, 2011 | -79.65 |
| May 26, 2011 | -79.81 |
| May 25, 2011 | -79.19 |
| May 24, 2011 | -78.42 |
| May 23, 2011 | -78.58 |
| May 20, 2011 | -80.73 |
| May 19, 2011 | -81.81 |
| May 18, 2011 | -81.50 |
| May 17, 2011 | -81.50 |
| May 16, 2011 | -80.27 |
| May 13, 2011 | -81.81 |
| May 12, 2011 | -81.50 |
| May 11, 2011 | -81.50 |
| May 10, 2011 | -81.50 |
| May 9, 2011 | -81.65 |
| May 6, 2011 | -81.19 |
| May 5, 2011 | -80.27 |
| May 4, 2011 | -80.57 |
| May 3, 2011 | -80.11 |
| May 2, 2011 | -80.42 |
| Apr 29, 2011 | -80.42 |
| Apr 28, 2011 | -78.58 |
| Apr 27, 2011 | -79.04 |
| Apr 26, 2011 | -75.19 |
| Apr 25, 2011 | -78.11 |
| Apr 21, 2011 | -76.88 |
| Apr 20, 2011 | -76.42 |
| Apr 19, 2011 | -74.42 |
| Apr 18, 2011 | -73.50 |
| Apr 15, 2011 | -73.96 |
| Apr 14, 2011 | -73.19 |
| Apr 13, 2011 | -71.20 |
| Apr 12, 2011 | -71.81 |
| Apr 11, 2011 | -72.12 |
| Apr 8, 2011 | -72.43 |
| Apr 7, 2011 | -73.66 |
| Apr 6, 2011 | -74.45 |
| Apr 4, 2011 | -71.66 |
| Apr 1, 2011 | -71.50 |
| Mar 31, 2011 | -71.50 |
| Mar 30, 2011 | -1.79 |
| Mar 28, 2011 | -1.81 |
| Mar 25, 2011 | -1.80 |
| Mar 24, 2011 | -1.81 |
| Mar 23, 2011 | -1.79 |
| Mar 22, 2011 | -1.85 |
| Mar 21, 2011 | -1.90 |
| Mar 18, 2011 | -1.91 |
| Mar 17, 2011 | -1.80 |
| Mar 16, 2011 | -1.78 |
| Mar 15, 2011 | -1.80 |
| Mar 14, 2011 | -1.82 |
| Mar 11, 2011 | -1.80 |
| Mar 10, 2011 | -1.75 |
| Mar 9, 2011 | -1.76 |
| Mar 8, 2011 | -1.76 |
| Mar 7, 2011 | -1.75 |
| Mar 4, 2011 | -1.75 |
| Mar 3, 2011 | -1.79 |
| Mar 2, 2011 | -1.77 |
| Mar 1, 2011 | -1.77 |
| Feb 28, 2011 | -1.74 |
| Feb 25, 2011 | -1.88 |
| Feb 24, 2011 | -1.87 |
| Feb 23, 2011 | -1.90 |
| Feb 22, 2011 | -1.89 |
| Feb 18, 2011 | -1.94 |
| Feb 17, 2011 | -1.96 |
| Feb 16, 2011 | -1.92 |
| Feb 15, 2011 | -1.92 |
| Feb 14, 2011 | -1.95 |
| Feb 11, 2011 | -1.92 |
| Feb 10, 2011 | -1.90 |
| Feb 9, 2011 | -1.91 |
| Feb 8, 2011 | -1.93 |
| Feb 7, 2011 | -1.90 |
| Feb 4, 2011 | -1.92 |
| Feb 3, 2011 | -1.81 |
| Feb 2, 2011 | -1.75 |
| Feb 1, 2011 | -1.75 |
| Jan 31, 2011 | -1.83 |
| Jan 28, 2011 | -1.83 |
| Jan 26, 2011 | -1.72 |
| Jan 25, 2011 | -1.71 |
| Jan 24, 2011 | -1.68 |
| Jan 21, 2011 | -1.66 |
| Jan 20, 2011 | -1.69 |
| Jan 19, 2011 | -1.71 |
| Jan 18, 2011 | -1.67 |
| Jan 14, 2011 | -1.67 |
| Jan 13, 2011 | -1.64 |
| Jan 12, 2011 | -1.64 |
| Jan 11, 2011 | -1.70 |
| Jan 10, 2011 | -1.73 |
| Jan 7, 2011 | -1.73 |
| Jan 6, 2011 | -1.75 |
| Jan 5, 2011 | -1.76 |
| Jan 4, 2011 | -1.76 |
| Jan 3, 2011 | -1.73 |
| Dec 31, 2010 | -1.73 |
| Dec 30, 2010 | 0.02 |
| Dec 29, 2010 | 0.02 |
| Dec 28, 2010 | 0.02 |
| Dec 27, 2010 | 0.02 |
| Dec 23, 2010 | 0.02 |
| Dec 22, 2010 | 0.02 |
| Dec 21, 2010 | 0.02 |
| Dec 20, 2010 | 0.02 |
| Dec 17, 2010 | 0.02 |
| Dec 16, 2010 | 0.02 |
| Dec 15, 2010 | 0.02 |
| Dec 14, 2010 | 0.02 |
| Dec 13, 2010 | 0.02 |
| Dec 10, 2010 | 0.02 |
| Dec 9, 2010 | 0.02 |
| Dec 8, 2010 | 0.02 |
| Dec 7, 2010 | 0.02 |
| Dec 6, 2010 | 0.02 |
| Dec 3, 2010 | 0.02 |
| Dec 2, 2010 | 0.02 |
| Dec 1, 2010 | 0.02 |
| Nov 30, 2010 | 0.02 |
| Nov 29, 2010 | 0.02 |
| Nov 26, 2010 | 0.02 |
| Nov 24, 2010 | 0.02 |
| Nov 23, 2010 | 0.02 |
| Nov 22, 2010 | 0.02 |
| Nov 19, 2010 | 0.02 |
| Nov 18, 2010 | 0.02 |
| Nov 17, 2010 | 0.02 |
| Nov 16, 2010 | 0.02 |
| Nov 15, 2010 | 0.02 |
| Nov 12, 2010 | 0.02 |
| Nov 11, 2010 | 0.02 |
| Nov 10, 2010 | 0.02 |
| Nov 9, 2010 | 0.02 |
| Nov 8, 2010 | 0.02 |
| Nov 5, 2010 | 0.02 |
| Nov 4, 2010 | 0.02 |
| Nov 3, 2010 | 0.02 |
| Nov 2, 2010 | 0.02 |
| Nov 1, 2010 | 0.02 |
| Oct 29, 2010 | 0.02 |
| Oct 28, 2010 | 0.02 |
| Oct 27, 2010 | 0.02 |
| Oct 26, 2010 | 0.02 |
| Oct 25, 2010 | 0.02 |
| Oct 22, 2010 | 0.02 |
| Oct 21, 2010 | 0.02 |
| Oct 20, 2010 | 0.02 |
| Oct 19, 2010 | 0.02 |
| Oct 18, 2010 | 0.02 |
| Oct 15, 2010 | 0.02 |
| Oct 14, 2010 | 0.02 |
| Oct 13, 2010 | 0.02 |
| Oct 12, 2010 | 0.02 |
| Oct 8, 2010 | 0.02 |
| Oct 7, 2010 | 0.02 |
| Oct 6, 2010 | 0.02 |
| Oct 5, 2010 | 0.02 |
| Oct 4, 2010 | 0.02 |
| Oct 1, 2010 | 0.02 |
| Sep 30, 2010 | 0.02 |
| Sep 29, 2010 | 0.03 |
| Sep 28, 2010 | 0.03 |
| Sep 27, 2010 | 0.03 |
| Sep 24, 2010 | 0.03 |
| Sep 23, 2010 | 0.03 |
| Sep 22, 2010 | 0.03 |
| Sep 21, 2010 | 0.03 |
| Sep 20, 2010 | 0.03 |
| Sep 17, 2010 | 0.03 |
| Sep 16, 2010 | 0.03 |
| Sep 15, 2010 | 0.03 |
| Sep 14, 2010 | 0.03 |
| Sep 13, 2010 | 0.03 |
| Sep 10, 2010 | 0.03 |
| Sep 9, 2010 | 0.03 |
| Sep 8, 2010 | 0.03 |
| Sep 7, 2010 | 0.03 |
| Sep 3, 2010 | 0.03 |
| Sep 2, 2010 | 0.03 |
| Sep 1, 2010 | 0.03 |
| Aug 31, 2010 | 0.03 |
| Aug 30, 2010 | 0.03 |
| Aug 27, 2010 | 0.03 |
| Aug 26, 2010 | 0.03 |
| Aug 25, 2010 | 0.03 |
| Aug 24, 2010 | 0.03 |
| Aug 23, 2010 | 0.03 |
| Aug 20, 2010 | 0.03 |
| Aug 19, 2010 | 0.03 |
| Aug 18, 2010 | 0.03 |
| Aug 17, 2010 | 0.03 |
| Aug 16, 2010 | 0.03 |
| Aug 13, 2010 | 0.03 |
| Aug 12, 2010 | 0.03 |
| Aug 11, 2010 | 0.03 |
| Aug 10, 2010 | 0.03 |
| Aug 9, 2010 | 0.03 |
| Aug 6, 2010 | 0.03 |
| Aug 5, 2010 | 0.03 |
| Aug 4, 2010 | 0.03 |
| Aug 3, 2010 | 0.03 |
| Aug 2, 2010 | 0.03 |
| Jul 30, 2010 | 0.03 |
| Jul 29, 2010 | 0.03 |
| Jul 28, 2010 | 0.03 |
| Jul 27, 2010 | 0.03 |
| Jul 26, 2010 | 0.03 |
| Jul 23, 2010 | 0.03 |
| Jul 22, 2010 | 0.03 |
| Jul 21, 2010 | 0.03 |
| Jul 20, 2010 | 0.03 |
| Jul 19, 2010 | 0.03 |
| Jul 16, 2010 | 0.03 |
| Jul 15, 2010 | 0.03 |
| Jul 14, 2010 | 0.03 |
| Jul 13, 2010 | 0.03 |
| Jul 12, 2010 | 0.03 |
| Jul 9, 2010 | 0.03 |
| Jul 8, 2010 | 0.03 |
| Jul 7, 2010 | 0.03 |
| Jul 6, 2010 | 0.03 |
| Jul 2, 2010 | 0.03 |
| Jul 1, 2010 | 0.03 |
| Jun 30, 2010 | 0.03 |
| Jun 29, 2010 | 0.82 |
| Jun 28, 2010 | 0.79 |
| Jun 25, 2010 | 0.80 |
| Jun 24, 2010 | 0.80 |
| Jun 23, 2010 | 0.78 |
| Jun 22, 2010 | 0.79 |
| Jun 21, 2010 | 0.82 |
| Jun 18, 2010 | 0.83 |
| Jun 17, 2010 | 0.84 |
| Jun 16, 2010 | 0.81 |
| Jun 15, 2010 | 0.83 |
| Jun 14, 2010 | 0.83 |
| Jun 11, 2010 | 0.85 |
| Jun 10, 2010 | 0.83 |
| Jun 9, 2010 | 0.85 |
| Jun 8, 2010 | 0.95 |
| Jun 7, 2010 | 0.93 |
| Jun 4, 2010 | 0.98 |
| Jun 3, 2010 | 0.98 |
| Jun 2, 2010 | 0.98 |
| Jun 1, 2010 | 0.96 |
| May 28, 2010 | 0.99 |
| May 27, 2010 | 1.00 |
| May 26, 2010 | 1.01 |
| May 25, 2010 | 0.99 |
| May 24, 2010 | 1.03 |
| May 21, 2010 | 0.97 |
| May 20, 2010 | 1.01 |
| May 19, 2010 | 1.05 |
| May 18, 2010 | 1.05 |
| May 17, 2010 | 1.07 |
| May 14, 2010 | 1.07 |
| May 13, 2010 | 1.09 |
| May 12, 2010 | 1.10 |
| May 11, 2010 | 1.09 |
| May 10, 2010 | 1.09 |
| May 7, 2010 | 0.98 |
| May 6, 2010 | 1.14 |
| May 5, 2010 | 1.13 |
| May 4, 2010 | 1.16 |
| May 3, 2010 | 1.26 |
| Apr 30, 2010 | 1.21 |
| Apr 29, 2010 | 1.25 |
| Apr 28, 2010 | 1.26 |
| Apr 27, 2010 | 1.28 |
| Apr 26, 2010 | 1.18 |
| Apr 23, 2010 | 1.05 |
| Apr 22, 2010 | 1.11 |
| Apr 21, 2010 | 1.02 |
| Apr 20, 2010 | 1.00 |
| Apr 19, 2010 | 0.97 |
| Apr 16, 2010 | 0.93 |
| Apr 15, 2010 | 0.97 |
| Apr 14, 2010 | 0.95 |
| Apr 13, 2010 | 0.93 |
| Apr 12, 2010 | 0.93 |
| Apr 9, 2010 | 0.94 |
| Apr 8, 2010 | 0.93 |
| Apr 7, 2010 | 0.95 |
| Apr 6, 2010 | 0.90 |
| Apr 5, 2010 | 0.90 |
| Apr 1, 2010 | 0.85 |
| Mar 31, 2010 | 0.92 |
| Mar 30, 2010 | 0.86 |
| Mar 29, 2010 | 0.92 |
| Mar 26, 2010 | 0.87 |
| Mar 25, 2010 | 0.92 |
| Mar 24, 2010 | 0.84 |
| Mar 23, 2010 | 0.92 |
| Mar 22, 2010 | 0.98 |
| Mar 19, 2010 | 0.98 |
| Mar 18, 2010 | 0.92 |
| Mar 17, 2010 | 0.93 |
| Mar 16, 2010 | 0.90 |
| Mar 15, 2010 | 0.88 |
| Mar 12, 2010 | 0.85 |
| Mar 11, 2010 | 0.80 |
| Mar 10, 2010 | 0.87 |
| Mar 9, 2010 | 0.86 |
| Mar 8, 2010 | 0.84 |
| Mar 5, 2010 | 0.86 |
| Mar 4, 2010 | 0.86 |
| Mar 3, 2010 | 0.83 |
| Mar 2, 2010 | 0.77 |
| Mar 1, 2010 | 0.81 |
| Feb 26, 2010 | 0.77 |
| Feb 25, 2010 | 0.81 |
| Feb 24, 2010 | 0.77 |
| Feb 23, 2010 | 0.78 |
| Feb 22, 2010 | 0.81 |
| Feb 19, 2010 | 0.82 |
| Feb 18, 2010 | 0.82 |
| Feb 17, 2010 | 0.83 |
| Feb 16, 2010 | 0.82 |
| Feb 12, 2010 | 0.83 |
| Feb 11, 2010 | 0.82 |
| Feb 10, 2010 | 0.78 |
| Feb 9, 2010 | 0.80 |
| Feb 8, 2010 | 0.83 |
| Feb 5, 2010 | 0.78 |
| Feb 4, 2010 | 0.78 |
| Feb 3, 2010 | 0.79 |
| Feb 2, 2010 | 0.79 |
| Feb 1, 2010 | 0.83 |
| Jan 29, 2010 | 0.83 |
| Jan 28, 2010 | 0.82 |
| Jan 27, 2010 | 0.81 |
| Jan 26, 2010 | 0.78 |
| Jan 25, 2010 | 0.77 |
| Jan 22, 2010 | 0.81 |
| Jan 21, 2010 | 0.77 |
| Jan 20, 2010 | 0.74 |
| Jan 19, 2010 | 0.79 |
| Jan 15, 2010 | 0.80 |
| Jan 14, 2010 | 0.81 |
| Jan 13, 2010 | 0.79 |
| Jan 12, 2010 | 0.79 |
| Jan 11, 2010 | 0.81 |
| Jan 8, 2010 | 0.82 |
| Jan 7, 2010 | 0.81 |
| Jan 6, 2010 | 0.81 |
| Jan 5, 2010 | 0.89 |
| Jan 4, 2010 | 0.91 |
| Dec 31, 2009 | 0.88 |