Heritage Commerce (HTBK) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Heritage Commerce | 824.94 Mn | 77.20 Mn | - | 21.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 17, 2026 | 21.42 |
| Apr 16, 2026 | 14.61 |
| Apr 15, 2026 | 17.00 |
| Apr 14, 2026 | 18.87 |
| Apr 13, 2026 | 20.06 |
| Apr 10, 2026 | 20.06 |
| Apr 9, 2026 | 21.59 |
| Apr 8, 2026 | 17.34 |
| Apr 7, 2026 | 11.89 |
| Apr 6, 2026 | 10.36 |
| Apr 2, 2026 | 9.17 |
| Apr 1, 2026 | 7.47 |
| Mar 31, 2026 | 4.91 |
| Mar 30, 2026 | 1.17 |
| Mar 27, 2026 | -0.36 |
| Mar 26, 2026 | 3.38 |
| Mar 25, 2026 | 3.04 |
| Mar 24, 2026 | 3.72 |
| Mar 23, 2026 | 4.06 |
| Mar 20, 2026 | -2.41 |
| Mar 19, 2026 | 1.00 |
| Mar 18, 2026 | -3.09 |
| Mar 17, 2026 | 0.83 |
| Mar 16, 2026 | 1.51 |
| Mar 13, 2026 | -1.04 |
| Mar 12, 2026 | -0.36 |
| Mar 11, 2026 | -0.70 |
| Mar 10, 2026 | -0.87 |
| Mar 9, 2026 | 3.89 |
| Mar 6, 2026 | 0.83 |
| Mar 5, 2026 | 4.06 |
| Mar 4, 2026 | 6.78 |
| Mar 3, 2026 | 7.98 |
| Mar 2, 2026 | 7.30 |
| Feb 27, 2026 | 4.06 |
| Feb 26, 2026 | 13.08 |
| Feb 25, 2026 | 12.91 |
| Feb 24, 2026 | 8.32 |
| Feb 23, 2026 | 7.30 |
| Feb 20, 2026 | 18.87 |
| Feb 19, 2026 | 19.38 |
| Feb 18, 2026 | 20.74 |
| Feb 17, 2026 | 21.25 |
| Feb 13, 2026 | 18.87 |
| Feb 12, 2026 | 17.68 |
| Feb 11, 2026 | 19.21 |
| Feb 10, 2026 | 21.59 |
| Feb 9, 2026 | 25.16 |
| Feb 6, 2026 | 25.68 |
| Feb 5, 2026 | 20.74 |
| Feb 4, 2026 | 21.25 |
| Feb 3, 2026 | 16.49 |
| Feb 2, 2026 | 15.12 |
| Jan 30, 2026 | 9.17 |
| Jan 29, 2026 | 8.66 |
| Jan 28, 2026 | 6.10 |
| Jan 27, 2026 | 7.64 |
| Jan 26, 2026 | 10.02 |
| Jan 23, 2026 | 11.55 |
| Jan 22, 2026 | 20.06 |
| Jan 21, 2026 | 21.59 |
| Jan 20, 2026 | 8.66 |
| Jan 16, 2026 | 11.21 |
| Jan 15, 2026 | 10.70 |
| Jan 14, 2026 | 4.40 |
| Jan 13, 2026 | 2.87 |
| Jan 12, 2026 | 2.19 |
| Jan 9, 2026 | 5.59 |
| Jan 8, 2026 | 7.81 |
| Jan 7, 2026 | 1.85 |
| Jan 6, 2026 | 4.06 |
| Jan 5, 2026 | 2.53 |
| Jan 2, 2026 | -2.23 |
| Dec 31, 2025 | -3.09 |
| Dec 30, 2025 | -1.21 |
| Dec 29, 2025 | 3.89 |
| Dec 26, 2025 | 5.93 |
| Dec 24, 2025 | 6.27 |
| Dec 23, 2025 | 5.08 |
| Dec 22, 2025 | 5.76 |
| Dec 19, 2025 | 3.89 |
| Dec 18, 2025 | 4.57 |
| Dec 17, 2025 | 0.32 |
| Dec 16, 2025 | -1.04 |
| Dec 15, 2025 | -1.55 |
| Dec 12, 2025 | -2.58 |
| Dec 11, 2025 | -3.26 |
| Dec 10, 2025 | -4.79 |
| Dec 9, 2025 | -11.77 |
| Dec 8, 2025 | -11.59 |
| Dec 5, 2025 | -13.30 |
| Dec 4, 2025 | -14.49 |
| Dec 3, 2025 | -14.15 |
| Dec 2, 2025 | -18.23 |
| Dec 1, 2025 | -18.06 |
| Nov 28, 2025 | -22.15 |
| Nov 26, 2025 | -20.27 |
| Nov 25, 2025 | -19.08 |
| Nov 24, 2025 | -24.19 |
| Nov 21, 2025 | -26.06 |
| Nov 20, 2025 | -30.32 |
| Nov 19, 2025 | -31.68 |
| Nov 18, 2025 | -33.21 |
| Nov 17, 2025 | -33.89 |
| Nov 14, 2025 | -27.42 |
| Nov 13, 2025 | -27.76 |
| Nov 12, 2025 | -25.21 |
| Nov 11, 2025 | -24.70 |
| Nov 10, 2025 | -24.70 |
| Nov 7, 2025 | -27.42 |
| Nov 6, 2025 | -29.29 |
| Nov 5, 2025 | -23.34 |
| Nov 4, 2025 | -26.91 |
| Nov 3, 2025 | -27.25 |
| Oct 31, 2025 | -30.49 |
| Oct 30, 2025 | -29.46 |
| Oct 29, 2025 | -29.80 |
| Oct 28, 2025 | -26.40 |
| Oct 27, 2025 | -26.74 |
| Oct 24, 2025 | -27.08 |
| Oct 23, 2025 | -41.72 |
| Oct 22, 2025 | -39.16 |
| Oct 21, 2025 | -38.48 |
| Oct 20, 2025 | -39.85 |
| Oct 17, 2025 | -44.44 |
| Oct 16, 2025 | -47.16 |
| Oct 15, 2025 | -40.19 |
| Oct 14, 2025 | -36.95 |
| Oct 13, 2025 | -43.59 |
| Oct 10, 2025 | -46.31 |
| Oct 9, 2025 | -42.57 |
| Oct 8, 2025 | -40.19 |
| Oct 7, 2025 | -39.85 |
| Oct 6, 2025 | -37.80 |
| Oct 3, 2025 | -39.68 |
| Oct 2, 2025 | -40.70 |
| Oct 1, 2025 | -40.02 |
| Sep 30, 2025 | -38.48 |
| Sep 29, 2025 | -30.21 |
| Sep 26, 2025 | -28.00 |
| Sep 25, 2025 | -28.68 |
| Sep 24, 2025 | -28.00 |
| Sep 23, 2025 | -28.34 |
| Sep 22, 2025 | -27.14 |
| Sep 19, 2025 | -25.44 |
| Sep 18, 2025 | -22.38 |
| Sep 17, 2025 | -28.00 |
| Sep 16, 2025 | -29.02 |
| Sep 15, 2025 | -28.51 |
| Sep 12, 2025 | -26.80 |
| Sep 11, 2025 | -24.42 |
| Sep 10, 2025 | -25.10 |
| Sep 9, 2025 | -25.61 |
| Sep 8, 2025 | -24.42 |
| Sep 5, 2025 | -25.78 |
| Sep 4, 2025 | -23.74 |
| Sep 3, 2025 | -25.78 |
| Sep 2, 2025 | -25.27 |
| Aug 29, 2025 | -23.91 |
| Aug 28, 2025 | -23.40 |
| Aug 27, 2025 | -22.21 |
| Aug 26, 2025 | -24.25 |
| Aug 25, 2025 | -27.82 |
| Aug 22, 2025 | -28.00 |
| Aug 21, 2025 | -33.95 |
| Aug 20, 2025 | -33.27 |
| Aug 19, 2025 | -32.25 |
| Aug 18, 2025 | -31.91 |
| Aug 15, 2025 | -34.80 |
| Aug 14, 2025 | -31.06 |
| Aug 13, 2025 | -30.21 |
| Aug 12, 2025 | -30.89 |
| Aug 11, 2025 | -39.40 |
| Aug 8, 2025 | -41.44 |
| Aug 7, 2025 | -41.10 |
| Aug 6, 2025 | -39.06 |
| Aug 5, 2025 | -41.10 |
| Aug 4, 2025 | -39.91 |
| Aug 1, 2025 | -42.29 |
| Jul 31, 2025 | -42.29 |
| Jul 30, 2025 | -41.44 |
| Jul 29, 2025 | -35.91 |
| Jul 28, 2025 | -33.27 |
| Jul 25, 2025 | -36.68 |
| Jul 24, 2025 | -31.40 |
| Jul 23, 2025 | -26.97 |
| Jul 22, 2025 | -26.29 |
| Jul 21, 2025 | -25.44 |
| Jul 18, 2025 | -24.59 |
| Jul 17, 2025 | -23.57 |
| Jul 16, 2025 | -24.59 |
| Jul 15, 2025 | -26.29 |
| Jul 14, 2025 | -21.36 |
| Jul 11, 2025 | -23.23 |
| Jul 10, 2025 | -21.53 |
| Jul 9, 2025 | -20.85 |
| Jul 8, 2025 | -20.17 |
| Jul 7, 2025 | -20.00 |
| Jul 3, 2025 | -17.78 |
| Jul 2, 2025 | -19.83 |
| Jul 1, 2025 | -25.44 |
| Jun 30, 2025 | -30.72 |
| Jun 27, 2025 | -40.03 |
| Jun 26, 2025 | -40.38 |
| Jun 25, 2025 | -42.96 |
| Jun 24, 2025 | -41.93 |
| Jun 23, 2025 | -44.16 |
| Jun 20, 2025 | -48.46 |
| Jun 18, 2025 | -50.01 |
| Jun 17, 2025 | -51.04 |
| Jun 16, 2025 | -49.32 |
| Jun 13, 2025 | -48.63 |
| Jun 12, 2025 | -44.33 |
| Jun 11, 2025 | -42.96 |
| Jun 10, 2025 | -42.44 |
| Jun 9, 2025 | -44.33 |
| Jun 6, 2025 | -45.36 |
| Jun 5, 2025 | -49.49 |
| Jun 4, 2025 | -49.32 |
| Jun 3, 2025 | -48.46 |
| Jun 2, 2025 | -50.87 |
| May 30, 2025 | -49.15 |
| May 29, 2025 | -48.63 |
| May 28, 2025 | -51.38 |
| May 27, 2025 | -48.80 |
| May 23, 2025 | -52.93 |
| May 22, 2025 | -51.90 |
| May 21, 2025 | -52.07 |
| May 20, 2025 | -47.60 |
| May 19, 2025 | -46.91 |
| May 16, 2025 | -45.36 |
| May 15, 2025 | -44.68 |
| May 14, 2025 | -45.71 |
| May 13, 2025 | -44.85 |
| May 12, 2025 | -45.54 |
| May 9, 2025 | -50.18 |
| May 8, 2025 | -48.46 |
| May 7, 2025 | -50.35 |
| May 6, 2025 | -50.52 |
| May 5, 2025 | -49.49 |
| May 2, 2025 | -48.46 |
| May 1, 2025 | -52.24 |
| Apr 30, 2025 | -52.93 |
| Apr 29, 2025 | -52.24 |
| Apr 28, 2025 | -54.99 |
| Apr 25, 2025 | -54.30 |
| Apr 24, 2025 | -51.73 |
| Apr 23, 2025 | -52.41 |
| Apr 22, 2025 | -54.48 |
| Apr 21, 2025 | -58.77 |
| Apr 17, 2025 | -59.46 |
| Apr 16, 2025 | -60.32 |
| Apr 15, 2025 | -62.04 |
| Apr 14, 2025 | -64.62 |
| Apr 11, 2025 | -66.34 |
| Apr 10, 2025 | -66.51 |
| Apr 9, 2025 | -56.88 |
| Apr 8, 2025 | -64.10 |
| Apr 7, 2025 | -63.07 |
| Apr 4, 2025 | -62.73 |
| Apr 3, 2025 | -58.77 |
| Apr 2, 2025 | -45.36 |
| Apr 1, 2025 | -45.71 |
| Mar 31, 2025 | -44.68 |
| Mar 28, 2025 | -107.72 |
| Mar 27, 2025 | -104.63 |
| Mar 26, 2025 | -105.83 |
| Mar 25, 2025 | -106.35 |
| Mar 24, 2025 | -104.63 |
| Mar 21, 2025 | -107.89 |
| Mar 20, 2025 | -107.21 |
| Mar 19, 2025 | -104.80 |
| Mar 18, 2025 | -106.00 |
| Mar 17, 2025 | -106.00 |
| Mar 14, 2025 | -106.00 |
| Mar 13, 2025 | -108.58 |
| Mar 12, 2025 | -107.72 |
| Mar 11, 2025 | -109.27 |
| Mar 10, 2025 | -106.52 |
| Mar 7, 2025 | -99.46 |
| Mar 6, 2025 | -99.98 |
| Mar 5, 2025 | -98.43 |
| Mar 4, 2025 | -97.74 |
| Mar 3, 2025 | -92.07 |
| Feb 28, 2025 | -89.31 |
| Feb 27, 2025 | -91.20 |
| Feb 26, 2025 | -91.03 |
| Feb 25, 2025 | -90.17 |
| Feb 24, 2025 | -91.38 |
| Feb 21, 2025 | -91.20 |
| Feb 20, 2025 | -86.90 |
| Feb 19, 2025 | -87.42 |
| Feb 18, 2025 | -87.42 |
| Feb 14, 2025 | -88.62 |
| Feb 13, 2025 | -89.66 |
| Feb 12, 2025 | -91.89 |
| Feb 11, 2025 | -90.00 |
| Feb 10, 2025 | -93.96 |
| Feb 7, 2025 | -94.30 |
| Feb 6, 2025 | -96.02 |
| Feb 5, 2025 | -99.98 |
| Feb 4, 2025 | -103.08 |
| Feb 3, 2025 | -105.66 |
| Jan 31, 2025 | -105.14 |
| Jan 30, 2025 | -103.25 |
| Jan 29, 2025 | -106.35 |
| Jan 28, 2025 | -106.17 |
| Jan 27, 2025 | -104.97 |
| Jan 24, 2025 | -107.72 |
| Jan 23, 2025 | -113.74 |
| Jan 22, 2025 | -114.95 |
| Jan 21, 2025 | -112.20 |
| Jan 17, 2025 | -113.23 |
| Jan 16, 2025 | -113.23 |
| Jan 15, 2025 | -114.09 |
| Jan 14, 2025 | -116.67 |
| Jan 13, 2025 | -120.97 |
| Jan 10, 2025 | -121.32 |
| Jan 8, 2025 | -116.84 |
| Jan 7, 2025 | -115.64 |
| Jan 6, 2025 | -113.92 |
| Jan 3, 2025 | -112.88 |
| Jan 2, 2025 | -113.06 |
| Dec 31, 2024 | -110.48 |
| Dec 30, 2024 | -108.70 |
| Dec 27, 2024 | -107.65 |
| Dec 26, 2024 | -105.56 |
| Dec 24, 2024 | -105.38 |
| Dec 23, 2024 | -106.08 |
| Dec 20, 2024 | -104.86 |
| Dec 19, 2024 | -104.69 |
| Dec 18, 2024 | -104.69 |
| Dec 17, 2024 | -96.31 |
| Dec 16, 2024 | -91.95 |
| Dec 13, 2024 | -90.21 |
| Dec 12, 2024 | -91.43 |
| Dec 11, 2024 | -89.51 |
| Dec 10, 2024 | -89.16 |
| Dec 9, 2024 | -91.26 |
| Dec 6, 2024 | -88.64 |
| Dec 5, 2024 | -88.64 |
| Dec 4, 2024 | -88.46 |
| Dec 3, 2024 | -89.51 |
| Dec 2, 2024 | -87.42 |
| Nov 29, 2024 | -86.89 |
| Nov 27, 2024 | -86.20 |
| Nov 26, 2024 | -84.98 |
| Nov 25, 2024 | -81.66 |
| Nov 22, 2024 | -81.84 |
| Nov 21, 2024 | -85.32 |
| Nov 20, 2024 | -88.64 |
| Nov 19, 2024 | -88.46 |
| Nov 18, 2024 | -86.89 |
| Nov 15, 2024 | -86.37 |
| Nov 14, 2024 | -86.02 |
| Nov 13, 2024 | -83.06 |
| Nov 12, 2024 | -83.93 |
| Nov 11, 2024 | -82.88 |
| Nov 8, 2024 | -89.34 |
| Nov 7, 2024 | -90.73 |
| Nov 6, 2024 | -80.79 |
| Nov 5, 2024 | -102.77 |
| Nov 4, 2024 | -105.38 |
| Nov 1, 2024 | -103.81 |
| Oct 31, 2024 | -102.77 |
| Oct 30, 2024 | -98.93 |
| Oct 29, 2024 | -99.80 |
| Oct 28, 2024 | -98.06 |
| Oct 25, 2024 | -106.26 |
| Oct 24, 2024 | -103.12 |
| Oct 23, 2024 | -102.77 |
| Oct 22, 2024 | -104.86 |
| Oct 21, 2024 | -106.95 |
| Oct 18, 2024 | -100.85 |
| Oct 17, 2024 | -97.71 |
| Oct 16, 2024 | -99.63 |
| Oct 15, 2024 | -101.55 |
| Oct 14, 2024 | -102.24 |
| Oct 11, 2024 | -101.72 |
| Oct 10, 2024 | -105.21 |
| Oct 9, 2024 | -105.04 |
| Oct 8, 2024 | -106.26 |
| Oct 7, 2024 | -105.91 |
| Oct 4, 2024 | -105.73 |
| Oct 3, 2024 | -107.83 |
| Oct 2, 2024 | -104.51 |
| Oct 1, 2024 | -102.94 |
| Sep 30, 2024 | -99.80 |
| Sep 27, 2024 | -16.20 |
| Sep 26, 2024 | -15.32 |
| Sep 25, 2024 | -15.14 |
| Sep 24, 2024 | -10.90 |
| Sep 23, 2024 | -7.19 |
| Sep 20, 2024 | -8.07 |
| Sep 19, 2024 | -5.42 |
| Sep 18, 2024 | -8.78 |
| Sep 17, 2024 | -9.13 |
| Sep 16, 2024 | -10.55 |
| Sep 13, 2024 | -11.25 |
| Sep 12, 2024 | -16.38 |
| Sep 11, 2024 | -16.02 |
| Sep 10, 2024 | -13.37 |
| Sep 9, 2024 | -12.14 |
| Sep 6, 2024 | -16.02 |
| Sep 5, 2024 | -12.49 |
| Sep 4, 2024 | -10.55 |
| Sep 3, 2024 | -7.19 |
| Aug 30, 2024 | -7.19 |
| Aug 29, 2024 | -8.25 |
| Aug 28, 2024 | -7.72 |
| Aug 27, 2024 | -10.02 |
| Aug 26, 2024 | -9.13 |
| Aug 23, 2024 | -9.66 |
| Aug 22, 2024 | -16.20 |
| Aug 21, 2024 | -16.02 |
| Aug 20, 2024 | -16.38 |
| Aug 19, 2024 | -13.90 |
| Aug 16, 2024 | -13.20 |
| Aug 15, 2024 | -16.20 |
| Aug 14, 2024 | -19.38 |
| Aug 13, 2024 | -18.32 |
| Aug 12, 2024 | -20.62 |
| Aug 9, 2024 | -19.20 |
| Aug 8, 2024 | -19.38 |
| Aug 7, 2024 | -17.79 |
| Aug 6, 2024 | -17.97 |
| Aug 5, 2024 | -19.03 |
| Aug 2, 2024 | -13.02 |
| Aug 1, 2024 | -8.42 |
| Jul 31, 2024 | -4.18 |
| Jul 30, 2024 | -1.53 |
| Jul 29, 2024 | -0.30 |
| Jul 26, 2024 | 1.29 |
| Jul 25, 2024 | 2.18 |
| Jul 24, 2024 | -6.13 |
| Jul 23, 2024 | -2.06 |
| Jul 22, 2024 | -7.36 |
| Jul 19, 2024 | -9.13 |
| Jul 18, 2024 | -10.02 |
| Jul 17, 2024 | -6.66 |
| Jul 16, 2024 | -11.08 |
| Jul 15, 2024 | -18.85 |
| Jul 12, 2024 | -25.21 |
| Jul 11, 2024 | -26.98 |
| Jul 10, 2024 | -33.87 |
| Jul 9, 2024 | -36.70 |
| Jul 8, 2024 | -38.82 |
| Jul 5, 2024 | -41.82 |
| Jul 3, 2024 | -38.64 |
| Jul 2, 2024 | -34.76 |
| Jul 1, 2024 | -35.99 |
| Jun 28, 2024 | -2.60 |
| Jun 27, 2024 | -11.23 |
| Jun 26, 2024 | -12.46 |
| Jun 25, 2024 | -16.33 |
| Jun 24, 2024 | -14.57 |
| Jun 21, 2024 | -15.98 |
| Jun 20, 2024 | -16.86 |
| Jun 18, 2024 | -15.63 |
| Jun 17, 2024 | -16.33 |
| Jun 14, 2024 | -18.80 |
| Jun 13, 2024 | -16.86 |
| Jun 12, 2024 | -14.22 |
| Jun 11, 2024 | -16.86 |
| Jun 10, 2024 | -16.16 |
| Jun 7, 2024 | -15.28 |
| Jun 6, 2024 | -14.75 |
| Jun 5, 2024 | -16.16 |
| Jun 4, 2024 | -15.63 |
| Jun 3, 2024 | -14.05 |
| May 31, 2024 | -12.28 |
| May 30, 2024 | -13.16 |
| May 29, 2024 | -14.93 |
| May 28, 2024 | -12.28 |
| May 24, 2024 | -12.28 |
| May 23, 2024 | -12.28 |
| May 22, 2024 | -9.47 |
| May 21, 2024 | -8.41 |
| May 20, 2024 | -8.59 |
| May 17, 2024 | -6.12 |
| May 16, 2024 | -7.71 |
| May 15, 2024 | -7.53 |
| May 14, 2024 | -9.64 |
| May 13, 2024 | -8.59 |
| May 10, 2024 | -7.88 |
| May 9, 2024 | -8.41 |
| May 8, 2024 | -8.76 |
| May 7, 2024 | -9.64 |
| May 6, 2024 | -8.23 |
| May 3, 2024 | -7.18 |
| May 2, 2024 | -11.23 |
| May 1, 2024 | -12.64 |
| Apr 30, 2024 | -15.98 |
| Apr 29, 2024 | -14.57 |
| Apr 26, 2024 | -14.93 |
| Apr 25, 2024 | -11.76 |
| Apr 24, 2024 | -8.59 |
| Apr 23, 2024 | -9.64 |
| Apr 22, 2024 | -12.46 |
| Apr 19, 2024 | -12.81 |
| Apr 18, 2024 | -16.69 |
| Apr 17, 2024 | -17.57 |
| Apr 16, 2024 | -17.04 |
| Apr 15, 2024 | -16.33 |
| Apr 12, 2024 | -16.51 |
| Apr 11, 2024 | -16.33 |
| Apr 10, 2024 | -16.69 |
| Apr 9, 2024 | -11.05 |
| Apr 8, 2024 | -10.52 |
| Apr 5, 2024 | -12.64 |
| Apr 4, 2024 | -11.93 |
| Apr 3, 2024 | -10.52 |
| Apr 2, 2024 | -9.11 |
| Apr 1, 2024 | -7.71 |
| Mar 28, 2024 | 26.63 |
| Mar 27, 2024 | 25.92 |
| Mar 26, 2024 | 21.42 |
| Mar 25, 2024 | 22.41 |
| Mar 22, 2024 | 22.41 |
| Mar 21, 2024 | 24.52 |
| Mar 20, 2024 | 23.25 |
| Mar 19, 2024 | 19.88 |
| Mar 18, 2024 | 18.75 |
| Mar 15, 2024 | 20.30 |
| Mar 14, 2024 | 20.30 |
| Mar 13, 2024 | 24.10 |
| Mar 12, 2024 | 24.38 |
| Mar 11, 2024 | 26.20 |
| Mar 8, 2024 | 26.91 |
| Mar 7, 2024 | 25.36 |
| Mar 6, 2024 | 25.64 |
| Mar 5, 2024 | 26.20 |
| Mar 4, 2024 | 22.55 |
| Mar 1, 2024 | 22.69 |
| Feb 29, 2024 | 22.55 |
| Feb 28, 2024 | 20.58 |
| Feb 27, 2024 | 21.42 |
| Feb 26, 2024 | 21.14 |
| Feb 23, 2024 | 22.41 |
| Feb 22, 2024 | 22.97 |
| Feb 21, 2024 | 22.27 |
| Feb 20, 2024 | 23.39 |
| Feb 16, 2024 | 23.67 |
| Feb 15, 2024 | 25.50 |
| Feb 14, 2024 | 20.44 |
| Feb 13, 2024 | 18.75 |
| Feb 12, 2024 | 25.36 |
| Feb 9, 2024 | 22.83 |
| Feb 8, 2024 | 21.99 |
| Feb 7, 2024 | 20.44 |
| Feb 6, 2024 | 22.83 |
| Feb 5, 2024 | 24.24 |
| Feb 2, 2024 | 25.92 |
| Feb 1, 2024 | 27.33 |
| Jan 31, 2024 | 30.99 |
| Jan 30, 2024 | 35.77 |
| Jan 29, 2024 | 35.34 |
| Jan 26, 2024 | 35.20 |
| Jan 25, 2024 | 41.11 |
| Jan 24, 2024 | 41.95 |
| Jan 23, 2024 | 40.69 |
| Jan 22, 2024 | 41.53 |
| Jan 19, 2024 | 37.73 |
| Jan 18, 2024 | 36.89 |
| Jan 17, 2024 | 35.91 |
| Jan 16, 2024 | 36.05 |
| Jan 12, 2024 | 38.58 |
| Jan 11, 2024 | 39.98 |
| Jan 10, 2024 | 41.81 |
| Jan 9, 2024 | 41.11 |
| Jan 8, 2024 | 43.08 |
| Jan 5, 2024 | 42.94 |
| Jan 4, 2024 | 42.94 |
| Jan 3, 2024 | 41.25 |
| Jan 2, 2024 | 44.48 |
| Dec 29, 2023 | -7.60 |
| Dec 28, 2023 | -6.33 |
| Dec 27, 2023 | -5.99 |
| Dec 26, 2023 | -5.64 |
| Dec 22, 2023 | -7.25 |
| Dec 21, 2023 | -8.87 |
| Dec 20, 2023 | -8.52 |
| Dec 19, 2023 | -8.29 |
| Dec 18, 2023 | -10.94 |
| Dec 15, 2023 | -10.48 |
| Dec 14, 2023 | -9.67 |
| Dec 13, 2023 | -12.20 |
| Dec 12, 2023 | -18.07 |
| Dec 11, 2023 | -16.57 |
| Dec 8, 2023 | -15.54 |
| Dec 7, 2023 | -17.61 |
| Dec 6, 2023 | -19.79 |
| Dec 5, 2023 | -18.53 |
| Dec 4, 2023 | -16.92 |
| Dec 1, 2023 | -17.38 |
| Nov 30, 2023 | -24.05 |
| Nov 29, 2023 | -23.47 |
| Nov 28, 2023 | -24.39 |
| Nov 27, 2023 | -23.59 |
| Nov 24, 2023 | -23.36 |
| Nov 22, 2023 | -22.90 |
| Nov 21, 2023 | -24.16 |
| Nov 20, 2023 | -20.83 |
| Nov 17, 2023 | -20.48 |
| Nov 16, 2023 | -21.17 |
| Nov 15, 2023 | -18.64 |
| Nov 14, 2023 | -18.87 |
| Nov 13, 2023 | -25.66 |
| Nov 10, 2023 | -26.12 |
| Nov 9, 2023 | -26.81 |
| Nov 8, 2023 | -23.24 |
| Nov 7, 2023 | -22.21 |
| Nov 6, 2023 | -22.32 |
| Nov 3, 2023 | -20.71 |
| Nov 2, 2023 | -24.28 |
| Nov 1, 2023 | -27.39 |
| Oct 31, 2023 | -27.62 |
| Oct 30, 2023 | -26.12 |
| Oct 27, 2023 | -26.81 |
| Oct 26, 2023 | -25.77 |
| Oct 25, 2023 | -29.92 |
| Oct 24, 2023 | -29.46 |
| Oct 23, 2023 | -28.65 |
| Oct 20, 2023 | -28.31 |
| Oct 19, 2023 | -25.08 |
| Oct 18, 2023 | -24.51 |
| Oct 17, 2023 | -22.32 |
| Oct 16, 2023 | -24.05 |
| Oct 13, 2023 | -25.31 |
| Oct 12, 2023 | -22.32 |
| Oct 11, 2023 | -22.09 |
| Oct 10, 2023 | -22.32 |
| Oct 9, 2023 | -22.44 |
| Oct 6, 2023 | -23.13 |
| Oct 5, 2023 | -23.47 |
| Oct 4, 2023 | -25.08 |
| Oct 3, 2023 | -27.27 |
| Oct 2, 2023 | -25.31 |
| Sep 29, 2023 | 0.94 |
| Sep 28, 2023 | -0.11 |
| Sep 27, 2023 | -1.27 |
| Sep 26, 2023 | -1.06 |
| Sep 25, 2023 | -0.11 |
| Sep 22, 2023 | -0.85 |
| Sep 21, 2023 | -0.11 |
| Sep 20, 2023 | 0.84 |
| Sep 19, 2023 | 1.15 |
| Sep 18, 2023 | 1.26 |
| Sep 15, 2023 | 1.57 |
| Sep 14, 2023 | 3.15 |
| Sep 13, 2023 | 1.47 |
| Sep 12, 2023 | 1.36 |
| Sep 11, 2023 | 1.78 |
| Sep 8, 2023 | 2.41 |
| Sep 7, 2023 | 1.57 |
| Sep 6, 2023 | 0.63 |
| Sep 5, 2023 | 2.62 |
| Sep 1, 2023 | 5.04 |
| Aug 31, 2023 | 3.04 |
| Aug 30, 2023 | 2.10 |
| Aug 29, 2023 | 3.04 |
| Aug 28, 2023 | 3.57 |
| Aug 25, 2023 | 2.94 |
| Aug 24, 2023 | 3.68 |
| Aug 23, 2023 | 3.36 |
| Aug 22, 2023 | 2.94 |
| Aug 21, 2023 | 6.51 |
| Aug 18, 2023 | 6.94 |
| Aug 17, 2023 | 7.04 |
| Aug 16, 2023 | 6.94 |
| Aug 15, 2023 | 6.62 |
| Aug 14, 2023 | 9.14 |
| Aug 11, 2023 | 10.09 |
| Aug 10, 2023 | 10.72 |
| Aug 9, 2023 | 9.46 |
| Aug 8, 2023 | 12.19 |
| Aug 7, 2023 | 14.61 |
| Aug 4, 2023 | 14.72 |
| Aug 3, 2023 | 14.82 |
| Aug 2, 2023 | 14.72 |
| Aug 1, 2023 | 13.14 |
| Jul 31, 2023 | 12.82 |
| Jul 28, 2023 | 13.56 |
| Jul 27, 2023 | 13.66 |
| Jul 26, 2023 | 15.56 |
| Jul 25, 2023 | 10.09 |
| Jul 24, 2023 | 10.72 |
| Jul 21, 2023 | 8.72 |
| Jul 20, 2023 | 10.40 |
| Jul 19, 2023 | 10.72 |
| Jul 18, 2023 | 7.88 |
| Jul 17, 2023 | 3.99 |
| Jul 14, 2023 | 3.47 |
| Jul 13, 2023 | 5.15 |
| Jul 12, 2023 | 3.26 |
| Jul 11, 2023 | 1.47 |
| Jul 10, 2023 | 0.73 |
| Jul 7, 2023 | 1.36 |
| Jul 6, 2023 | -0.85 |
| Jul 5, 2023 | 0.52 |
| Jul 3, 2023 | 0.42 |
| Jun 30, 2023 | -1.06 |
| Jun 29, 2023 | -38.52 |
| Jun 28, 2023 | -39.68 |
| Jun 27, 2023 | -39.05 |
| Jun 26, 2023 | -41.26 |
| Jun 23, 2023 | -41.05 |
| Jun 22, 2023 | -42.74 |
| Jun 21, 2023 | -39.57 |
| Jun 20, 2023 | -39.57 |
| Jun 16, 2023 | -39.15 |
| Jun 15, 2023 | -37.88 |
| Jun 14, 2023 | -39.26 |
| Jun 13, 2023 | -33.87 |
| Jun 12, 2023 | -37.46 |
| Jun 9, 2023 | -37.46 |
| Jun 8, 2023 | -36.72 |
| Jun 7, 2023 | -37.57 |
| Jun 6, 2023 | -41.47 |
| Jun 5, 2023 | -45.59 |
| Jun 2, 2023 | -43.16 |
| Jun 1, 2023 | -48.97 |
| May 31, 2023 | -51.39 |
| May 30, 2023 | -47.38 |
| May 26, 2023 | -46.96 |
| May 25, 2023 | -49.92 |
| May 24, 2023 | -48.02 |
| May 23, 2023 | -47.07 |
| May 22, 2023 | -46.54 |
| May 19, 2023 | -50.34 |
| May 18, 2023 | -48.02 |
| May 17, 2023 | -49.28 |
| May 16, 2023 | -53.51 |
| May 15, 2023 | -51.18 |
| May 12, 2023 | -53.40 |
| May 11, 2023 | -55.62 |
| May 10, 2023 | -53.61 |
| May 9, 2023 | -52.24 |
| May 8, 2023 | -54.35 |
| May 5, 2023 | -52.03 |
| May 4, 2023 | -56.04 |
| May 3, 2023 | -48.65 |
| May 2, 2023 | -50.02 |
| May 1, 2023 | -42.21 |
| Apr 28, 2023 | -38.52 |
| Apr 27, 2023 | -46.12 |
| Apr 26, 2023 | -48.65 |
| Apr 25, 2023 | -48.02 |
| Apr 24, 2023 | -43.48 |
| Apr 21, 2023 | -42.63 |
| Apr 20, 2023 | -40.73 |
| Apr 19, 2023 | -41.26 |
| Apr 18, 2023 | -45.06 |
| Apr 17, 2023 | -42.11 |
| Apr 14, 2023 | -44.43 |
| Apr 13, 2023 | -42.53 |
| Apr 12, 2023 | -42.95 |
| Apr 11, 2023 | -40.31 |
| Apr 10, 2023 | -39.68 |
| Apr 6, 2023 | -40.31 |
| Apr 5, 2023 | -42.00 |
| Apr 4, 2023 | -41.68 |
| Apr 3, 2023 | -39.68 |
| Mar 31, 2023 | -40.31 |
| Mar 30, 2023 | 39.85 |
| Mar 29, 2023 | 45.20 |
| Mar 28, 2023 | 46.38 |
| Mar 27, 2023 | 47.42 |
| Mar 24, 2023 | 48.47 |
| Mar 23, 2023 | 44.81 |
| Mar 22, 2023 | 47.42 |
| Mar 21, 2023 | 55.52 |
| Mar 20, 2023 | 46.25 |
| Mar 17, 2023 | 53.69 |
| Mar 16, 2023 | 56.70 |
| Mar 15, 2023 | 49.51 |
| Mar 14, 2023 | 45.85 |
| Mar 13, 2023 | 42.07 |
| Mar 10, 2023 | 63.23 |
| Mar 9, 2023 | 74.98 |
| Mar 8, 2023 | 84.65 |
| Mar 7, 2023 | 87.26 |
| Mar 6, 2023 | 89.61 |
| Mar 3, 2023 | 89.74 |
| Mar 2, 2023 | 90.52 |
| Mar 1, 2023 | 92.35 |
| Feb 28, 2023 | 92.09 |
| Feb 27, 2023 | 92.61 |
| Feb 24, 2023 | 94.18 |
| Feb 23, 2023 | 95.49 |
| Feb 22, 2023 | 93.14 |
| Feb 21, 2023 | 94.57 |
| Feb 17, 2023 | 95.09 |
| Feb 16, 2023 | 94.70 |
| Feb 15, 2023 | 94.83 |
| Feb 14, 2023 | 94.44 |
| Feb 13, 2023 | 94.18 |
| Feb 10, 2023 | 91.96 |
| Feb 9, 2023 | 92.87 |
| Feb 8, 2023 | 93.92 |
| Feb 7, 2023 | 97.18 |
| Feb 6, 2023 | 96.53 |
| Feb 3, 2023 | 98.49 |
| Feb 2, 2023 | 95.36 |
| Feb 1, 2023 | 93.14 |
| Jan 31, 2023 | 92.22 |
| Jan 30, 2023 | 88.30 |
| Jan 27, 2023 | 89.74 |
| Jan 26, 2023 | 96.27 |
| Jan 25, 2023 | 97.84 |
| Jan 24, 2023 | 98.49 |
| Jan 23, 2023 | 101.10 |
| Jan 20, 2023 | 96.27 |
| Jan 19, 2023 | 95.62 |
| Jan 18, 2023 | 97.18 |
| Jan 17, 2023 | 105.67 |
| Jan 13, 2023 | 106.98 |
| Jan 12, 2023 | 105.93 |
| Jan 11, 2023 | 101.62 |
| Jan 10, 2023 | 102.67 |
| Jan 9, 2023 | 102.80 |
| Jan 6, 2023 | 104.63 |
| Jan 5, 2023 | 101.23 |
| Jan 4, 2023 | 106.20 |
| Jan 3, 2023 | 102.80 |
| Dec 30, 2022 | 30.23 |
| Dec 29, 2022 | 27.27 |
| Dec 28, 2022 | 27.45 |
| Dec 27, 2022 | 30.75 |
| Dec 23, 2022 | 31.79 |
| Dec 22, 2022 | 32.83 |
| Dec 21, 2022 | 36.66 |
| Dec 20, 2022 | 30.75 |
| Dec 19, 2022 | 30.75 |
| Dec 16, 2022 | 30.92 |
| Dec 15, 2022 | 33.70 |
| Dec 14, 2022 | 34.75 |
| Dec 13, 2022 | 37.88 |
| Dec 12, 2022 | 36.31 |
| Dec 9, 2022 | 39.27 |
| Dec 8, 2022 | 38.74 |
| Dec 7, 2022 | 39.61 |
| Dec 6, 2022 | 41.70 |
| Dec 5, 2022 | 42.39 |
| Dec 2, 2022 | 49.87 |
| Dec 1, 2022 | 51.95 |
| Nov 30, 2022 | 51.26 |
| Nov 29, 2022 | 49.17 |
| Nov 28, 2022 | 48.83 |
| Nov 25, 2022 | 55.95 |
| Nov 23, 2022 | 54.04 |
| Nov 22, 2022 | 56.30 |
| Nov 21, 2022 | 58.21 |
| Nov 18, 2022 | 57.00 |
| Nov 17, 2022 | 59.43 |
| Nov 16, 2022 | 59.26 |
| Nov 15, 2022 | 59.60 |
| Nov 14, 2022 | 50.04 |
| Nov 11, 2022 | 49.17 |
| Nov 10, 2022 | 52.65 |
| Nov 9, 2022 | 44.65 |
| Nov 8, 2022 | 45.87 |
| Nov 7, 2022 | 50.22 |
| Nov 4, 2022 | 55.08 |
| Nov 3, 2022 | 45.70 |
| Nov 2, 2022 | 45.87 |
| Nov 1, 2022 | 51.78 |
| Oct 31, 2022 | 52.82 |
| Oct 28, 2022 | 51.78 |
| Oct 27, 2022 | 34.75 |
| Oct 26, 2022 | 32.66 |
| Oct 25, 2022 | 31.97 |
| Oct 24, 2022 | 30.23 |
| Oct 21, 2022 | 27.79 |
| Oct 20, 2022 | 25.19 |
| Oct 19, 2022 | 31.44 |
| Oct 18, 2022 | 31.62 |
| Oct 17, 2022 | 33.53 |
| Oct 14, 2022 | 27.27 |
| Oct 13, 2022 | 27.45 |
| Oct 12, 2022 | 16.15 |
| Oct 11, 2022 | 15.45 |
| Oct 10, 2022 | 16.32 |
| Oct 7, 2022 | 13.02 |
| Oct 6, 2022 | 18.41 |
| Oct 5, 2022 | 12.32 |
| Oct 4, 2022 | 10.24 |
| Oct 3, 2022 | 2.24 |
| Sep 30, 2022 | 1.37 |
| Sep 29, 2022 | -70.96 |
| Sep 28, 2022 | -64.70 |
| Sep 27, 2022 | -66.49 |
| Sep 26, 2022 | -66.72 |
| Sep 23, 2022 | -66.94 |
| Sep 22, 2022 | -67.61 |
| Sep 21, 2022 | -61.35 |
| Sep 20, 2022 | -62.47 |
| Sep 19, 2022 | -62.02 |
| Sep 16, 2022 | -66.94 |
| Sep 15, 2022 | -65.60 |
| Sep 14, 2022 | -65.37 |
| Sep 13, 2022 | -68.28 |
| Sep 12, 2022 | -65.60 |
| Sep 9, 2022 | -65.37 |
| Sep 8, 2022 | -68.73 |
| Sep 7, 2022 | -70.29 |
| Sep 6, 2022 | -75.20 |
| Sep 2, 2022 | -69.40 |
| Sep 1, 2022 | -69.17 |
| Aug 31, 2022 | -71.63 |
| Aug 30, 2022 | -69.17 |
| Aug 29, 2022 | -68.06 |
| Aug 26, 2022 | -65.15 |
| Aug 25, 2022 | -59.12 |
| Aug 24, 2022 | -62.92 |
| Aug 23, 2022 | -61.80 |
| Aug 22, 2022 | -60.01 |
| Aug 19, 2022 | -52.64 |
| Aug 18, 2022 | -50.86 |
| Aug 17, 2022 | -52.64 |
| Aug 16, 2022 | -47.50 |
| Aug 15, 2022 | -50.19 |
| Aug 12, 2022 | -53.98 |
| Aug 11, 2022 | -57.56 |
| Aug 10, 2022 | -61.35 |
| Aug 9, 2022 | -59.79 |
| Aug 8, 2022 | -61.80 |
| Aug 5, 2022 | -59.12 |
| Aug 4, 2022 | -66.49 |
| Aug 3, 2022 | -62.69 |
| Aug 2, 2022 | -64.26 |
| Aug 1, 2022 | -58.45 |
| Jul 29, 2022 | -60.68 |
| Jul 28, 2022 | -65.37 |
| Jul 27, 2022 | -63.59 |
| Jul 26, 2022 | -66.94 |
| Jul 25, 2022 | -68.28 |
| Jul 22, 2022 | -72.52 |
| Jul 21, 2022 | -72.30 |
| Jul 20, 2022 | -69.62 |
| Jul 19, 2022 | -72.30 |
| Jul 18, 2022 | -77.88 |
| Jul 15, 2022 | -81.01 |
| Jul 14, 2022 | -86.82 |
| Jul 13, 2022 | -85.70 |
| Jul 12, 2022 | -78.11 |
| Jul 11, 2022 | -81.01 |
| Jul 8, 2022 | -79.22 |
| Jul 7, 2022 | -76.77 |
| Jul 6, 2022 | -82.13 |
| Jul 5, 2022 | -81.23 |
| Jul 1, 2022 | -80.79 |
| Jun 30, 2022 | -85.03 |
| Jun 29, 2022 | -228.23 |
| Jun 28, 2022 | -225.57 |
| Jun 27, 2022 | -223.15 |
| Jun 24, 2022 | -221.46 |
| Jun 23, 2022 | -224.85 |
| Jun 22, 2022 | -222.43 |
| Jun 21, 2022 | -219.29 |
| Jun 17, 2022 | -228.23 |
| Jun 16, 2022 | -229.44 |
| Jun 15, 2022 | -226.30 |
| Jun 14, 2022 | -227.75 |
| Jun 13, 2022 | -229.20 |
| Jun 10, 2022 | -224.85 |
| Jun 9, 2022 | -220.01 |
| Jun 8, 2022 | -216.63 |
| Jun 7, 2022 | -211.31 |
| Jun 6, 2022 | -211.07 |
| Jun 3, 2022 | -212.28 |
| Jun 2, 2022 | -210.59 |
| Jun 1, 2022 | -212.28 |
| May 31, 2022 | -209.86 |
| May 27, 2022 | -212.04 |
| May 26, 2022 | -214.70 |
| May 25, 2022 | -217.60 |
| May 24, 2022 | -218.56 |
| May 23, 2022 | -219.05 |
| May 20, 2022 | -225.81 |
| May 19, 2022 | -227.02 |
| May 18, 2022 | -220.74 |
| May 17, 2022 | -214.45 |
| May 16, 2022 | -220.50 |
| May 13, 2022 | -218.32 |
| May 12, 2022 | -216.87 |
| May 11, 2022 | -217.84 |
| May 10, 2022 | -218.80 |
| May 9, 2022 | -215.66 |
| May 6, 2022 | -215.90 |
| May 5, 2022 | -211.07 |
| May 4, 2022 | -204.79 |
| May 3, 2022 | -213.49 |
| May 2, 2022 | -217.84 |
| Apr 29, 2022 | -215.66 |
| Apr 28, 2022 | -209.14 |
| Apr 27, 2022 | -212.28 |
| Apr 26, 2022 | -213.73 |
| Apr 25, 2022 | -206.00 |
| Apr 22, 2022 | -205.75 |
| Apr 21, 2022 | -202.85 |
| Apr 20, 2022 | -201.40 |
| Apr 19, 2022 | -201.40 |
| Apr 18, 2022 | -211.31 |
| Apr 14, 2022 | -212.28 |
| Apr 13, 2022 | -214.45 |
| Apr 12, 2022 | -216.39 |
| Apr 11, 2022 | -217.60 |
| Apr 8, 2022 | -220.01 |
| Apr 7, 2022 | -220.25 |
| Apr 6, 2022 | -217.35 |
| Apr 5, 2022 | -216.87 |
| Apr 4, 2022 | -214.94 |
| Apr 1, 2022 | -207.93 |
| Mar 31, 2022 | -215.18 |
| Mar 30, 2022 | -249.47 |
| Mar 29, 2022 | -240.53 |
| Mar 28, 2022 | -245.85 |
| Mar 25, 2022 | -242.22 |
| Mar 24, 2022 | -246.81 |
| Mar 23, 2022 | -251.17 |
| Mar 22, 2022 | -243.19 |
| Mar 21, 2022 | -248.75 |
| Mar 18, 2022 | -248.51 |
| Mar 17, 2022 | -246.81 |
| Mar 16, 2022 | -242.95 |
| Mar 15, 2022 | -249.23 |
| Mar 14, 2022 | -248.27 |
| Mar 11, 2022 | -245.61 |
| Mar 10, 2022 | -247.06 |
| Mar 9, 2022 | -247.30 |
| Mar 8, 2022 | -250.44 |
| Mar 7, 2022 | -249.72 |
| Mar 4, 2022 | -243.19 |
| Mar 3, 2022 | -234.49 |
| Mar 2, 2022 | -236.66 |
| Mar 1, 2022 | -248.27 |
| Feb 28, 2022 | -237.63 |
| Feb 25, 2022 | -233.04 |
| Feb 24, 2022 | -243.19 |
| Feb 23, 2022 | -240.05 |
| Feb 22, 2022 | -232.31 |
| Feb 18, 2022 | -230.62 |
| Feb 17, 2022 | -233.52 |
| Feb 16, 2022 | -224.34 |
| Feb 15, 2022 | -224.10 |
| Feb 14, 2022 | -230.62 |
| Feb 11, 2022 | -233.76 |
| Feb 10, 2022 | -233.04 |
| Feb 9, 2022 | -232.31 |
| Feb 8, 2022 | -222.65 |
| Feb 7, 2022 | -228.69 |
| Feb 4, 2022 | -229.90 |
| Feb 3, 2022 | -231.59 |
| Feb 2, 2022 | -230.14 |
| Feb 1, 2022 | -224.82 |
| Jan 31, 2022 | -223.85 |
| Jan 28, 2022 | -223.13 |
| Jan 27, 2022 | -232.80 |
| Jan 26, 2022 | -226.75 |
| Jan 25, 2022 | -220.23 |
| Jan 24, 2022 | -220.23 |
| Jan 21, 2022 | -224.10 |
| Jan 20, 2022 | -226.03 |
| Jan 19, 2022 | -224.58 |
| Jan 18, 2022 | -217.33 |
| Jan 14, 2022 | -218.29 |
| Jan 13, 2022 | -222.89 |
| Jan 12, 2022 | -230.38 |
| Jan 11, 2022 | -227.00 |
| Jan 10, 2022 | -227.00 |
| Jan 7, 2022 | -227.96 |
| Jan 6, 2022 | -228.45 |
| Jan 5, 2022 | -235.94 |
| Jan 4, 2022 | -234.01 |
| Jan 3, 2022 | -237.63 |
| Dec 31, 2021 | -236.42 |
| Dec 30, 2021 | -547.58 |
| Dec 29, 2021 | -546.50 |
| Dec 28, 2021 | -544.68 |
| Dec 27, 2021 | -546.13 |
| Dec 23, 2021 | -551.57 |
| Dec 22, 2021 | -557.74 |
| Dec 21, 2021 | -560.27 |
| Dec 20, 2021 | -561.36 |
| Dec 17, 2021 | -556.29 |
| Dec 16, 2021 | -551.94 |
| Dec 15, 2021 | -555.20 |
| Dec 14, 2021 | -582.39 |
| Dec 13, 2021 | -585.29 |
| Dec 10, 2021 | -579.85 |
| Dec 9, 2021 | -576.59 |
| Dec 8, 2021 | -571.88 |
| Dec 7, 2021 | -571.15 |
| Dec 6, 2021 | -570.43 |
| Dec 3, 2021 | -576.59 |
| Dec 2, 2021 | -568.98 |
| Dec 1, 2021 | -582.03 |
| Nov 30, 2021 | -578.76 |
| Nov 29, 2021 | -574.78 |
| Nov 26, 2021 | -571.88 |
| Nov 24, 2021 | -548.67 |
| Nov 23, 2021 | -548.31 |
| Nov 22, 2021 | -549.76 |
| Nov 19, 2021 | -552.30 |
| Nov 18, 2021 | -546.50 |
| Nov 17, 2021 | -547.22 |
| Nov 16, 2021 | -541.42 |
| Nov 15, 2021 | -538.16 |
| Nov 12, 2021 | -539.25 |
| Nov 11, 2021 | -536.71 |
| Nov 10, 2021 | -536.35 |
| Nov 9, 2021 | -537.43 |
| Nov 8, 2021 | -534.53 |
| Nov 5, 2021 | -530.18 |
| Nov 4, 2021 | -533.44 |
| Nov 3, 2021 | -528.73 |
| Nov 2, 2021 | -539.97 |
| Nov 1, 2021 | -530.18 |
| Oct 29, 2021 | -541.42 |
| Oct 28, 2021 | -551.94 |
| Oct 27, 2021 | -558.82 |
| Oct 26, 2021 | -550.49 |
| Oct 25, 2021 | -547.58 |
| Oct 22, 2021 | -548.67 |
| Oct 21, 2021 | -554.11 |
| Oct 20, 2021 | -549.03 |
| Oct 19, 2021 | -554.47 |
| Oct 18, 2021 | -553.39 |
| Oct 15, 2021 | -547.22 |
| Oct 14, 2021 | -547.58 |
| Oct 13, 2021 | -557.01 |
| Oct 12, 2021 | -552.30 |
| Oct 11, 2021 | -551.94 |
| Oct 8, 2021 | -545.05 |
| Oct 7, 2021 | -545.77 |
| Oct 6, 2021 | -549.03 |
| Oct 5, 2021 | -547.58 |
| Oct 4, 2021 | -547.95 |
| Oct 1, 2021 | -546.50 |
| Sep 30, 2021 | -554.47 |
| Sep 29, 2021 | -364.47 |
| Sep 28, 2021 | -371.85 |
| Sep 27, 2021 | -363.76 |
| Sep 24, 2021 | -373.26 |
| Sep 23, 2021 | -373.61 |
| Sep 22, 2021 | -386.62 |
| Sep 21, 2021 | -389.78 |
| Sep 20, 2021 | -389.78 |
| Sep 17, 2021 | -380.29 |
| Sep 16, 2021 | -390.49 |
| Sep 15, 2021 | -390.49 |
| Sep 14, 2021 | -397.52 |
| Sep 13, 2021 | -394.00 |
| Sep 10, 2021 | -396.11 |
| Sep 9, 2021 | -391.54 |
| Sep 8, 2021 | -388.38 |
| Sep 7, 2021 | -384.16 |
| Sep 3, 2021 | -384.16 |
| Sep 2, 2021 | -383.10 |
| Sep 1, 2021 | -383.45 |
| Aug 31, 2021 | -380.99 |
| Aug 30, 2021 | -383.80 |
| Aug 27, 2021 | -373.96 |
| Aug 26, 2021 | -388.38 |
| Aug 25, 2021 | -382.40 |
| Aug 24, 2021 | -383.45 |
| Aug 23, 2021 | -381.34 |
| Aug 20, 2021 | -377.48 |
| Aug 19, 2021 | -388.73 |
| Aug 18, 2021 | -386.62 |
| Aug 17, 2021 | -383.10 |
| Aug 16, 2021 | -376.07 |
| Aug 13, 2021 | -377.83 |
| Aug 12, 2021 | -372.55 |
| Aug 11, 2021 | -370.09 |
| Aug 10, 2021 | -367.63 |
| Aug 9, 2021 | -373.26 |
| Aug 6, 2021 | -370.09 |
| Aug 5, 2021 | -384.86 |
| Aug 4, 2021 | -388.38 |
| Aug 3, 2021 | -388.73 |
| Aug 2, 2021 | -402.44 |
| Jul 30, 2021 | -396.11 |
| Jul 29, 2021 | -392.95 |
| Jul 28, 2021 | -395.76 |
| Jul 27, 2021 | -393.30 |
| Jul 26, 2021 | -390.49 |
| Jul 23, 2021 | -392.24 |
| Jul 22, 2021 | -399.28 |
| Jul 21, 2021 | -386.97 |
| Jul 20, 2021 | -390.84 |
| Jul 19, 2021 | -394.70 |
| Jul 16, 2021 | -376.42 |
| Jul 15, 2021 | -374.66 |
| Jul 14, 2021 | -377.48 |
| Jul 13, 2021 | -379.94 |
| Jul 12, 2021 | -373.96 |
| Jul 9, 2021 | -381.34 |
| Jul 8, 2021 | -398.57 |
| Jul 7, 2021 | -392.24 |
| Jul 6, 2021 | -392.95 |
| Jul 2, 2021 | -385.56 |
| Jul 1, 2021 | -380.99 |
| Jun 30, 2021 | -385.91 |
| Jun 29, 2021 | -457.57 |
| Jun 28, 2021 | -456.51 |
| Jun 25, 2021 | -448.40 |
| Jun 24, 2021 | -444.17 |
| Jun 23, 2021 | -445.58 |
| Jun 22, 2021 | -448.05 |
| Jun 21, 2021 | -448.40 |
| Jun 18, 2021 | -461.80 |
| Jun 17, 2021 | -447.35 |
| Jun 16, 2021 | -427.96 |
| Jun 15, 2021 | -434.30 |
| Jun 14, 2021 | -440.65 |
| Jun 11, 2021 | -431.13 |
| Jun 10, 2021 | -434.66 |
| Jun 9, 2021 | -432.54 |
| Jun 8, 2021 | -425.14 |
| Jun 7, 2021 | -426.90 |
| Jun 4, 2021 | -430.43 |
| Jun 3, 2021 | -430.43 |
| Jun 2, 2021 | -430.78 |
| Jun 1, 2021 | -430.43 |
| May 28, 2021 | -430.78 |
| May 27, 2021 | -434.66 |
| May 26, 2021 | -443.82 |
| May 25, 2021 | -447.70 |
| May 24, 2021 | -433.77 |
| May 21, 2021 | -430.43 |
| May 20, 2021 | -436.77 |
| May 19, 2021 | -432.89 |
| May 18, 2021 | -431.48 |
| May 17, 2021 | -425.84 |
| May 14, 2021 | -420.55 |
| May 13, 2021 | -424.08 |
| May 12, 2021 | -439.94 |
| May 11, 2021 | -420.20 |
| May 10, 2021 | -418.09 |
| May 7, 2021 | -412.45 |
| May 6, 2021 | -411.74 |
| May 5, 2021 | -417.38 |
| May 4, 2021 | -415.27 |
| May 3, 2021 | -417.03 |
| Apr 30, 2021 | -423.37 |
| Apr 29, 2021 | -420.20 |
| Apr 28, 2021 | -424.43 |
| Apr 27, 2021 | -422.67 |
| Apr 26, 2021 | -419.85 |
| Apr 23, 2021 | -416.68 |
| Apr 22, 2021 | -438.89 |
| Apr 21, 2021 | -428.31 |
| Apr 20, 2021 | -434.66 |
| Apr 19, 2021 | -419.85 |
| Apr 16, 2021 | -417.38 |
| Apr 15, 2021 | -424.78 |
| Apr 14, 2021 | -422.32 |
| Apr 13, 2021 | -426.90 |
| Apr 12, 2021 | -409.98 |
| Apr 9, 2021 | -413.15 |
| Apr 8, 2021 | -414.21 |
| Apr 7, 2021 | -415.27 |
| Apr 6, 2021 | -412.80 |
| Apr 5, 2021 | -410.33 |
| Apr 1, 2021 | -418.79 |
| Mar 31, 2021 | -418.09 |
| Mar 30, 2021 | -143.27 |
| Mar 29, 2021 | -147.22 |
| Mar 26, 2021 | -144.10 |
| Mar 25, 2021 | -155.75 |
| Mar 24, 2021 | -158.77 |
| Mar 23, 2021 | -162.20 |
| Mar 22, 2021 | -154.71 |
| Mar 19, 2021 | -141.81 |
| Mar 18, 2021 | -145.14 |
| Mar 17, 2021 | -145.97 |
| Mar 16, 2021 | -154.71 |
| Mar 15, 2021 | -164.49 |
| Mar 12, 2021 | -172.18 |
| Mar 11, 2021 | -176.76 |
| Mar 10, 2021 | -177.18 |
| Mar 9, 2021 | -183.42 |
| Mar 8, 2021 | -179.88 |
| Mar 5, 2021 | -189.87 |
| Mar 4, 2021 | -196.53 |
| Mar 3, 2021 | -191.74 |
| Mar 2, 2021 | -197.77 |
| Mar 1, 2021 | -193.82 |
| Feb 26, 2021 | -197.77 |
| Feb 25, 2021 | -197.57 |
| Feb 24, 2021 | -193.82 |
| Feb 23, 2021 | -202.87 |
| Feb 22, 2021 | -201.00 |
| Feb 19, 2021 | -206.51 |
| Feb 18, 2021 | -207.34 |
| Feb 17, 2021 | -201.73 |
| Feb 16, 2021 | -201.52 |
| Feb 12, 2021 | -204.33 |
| Feb 11, 2021 | -204.85 |
| Feb 10, 2021 | -199.65 |
| Feb 9, 2021 | -197.77 |
| Feb 8, 2021 | -197.36 |
| Feb 5, 2021 | -203.60 |
| Feb 4, 2021 | -202.14 |
| Feb 3, 2021 | -211.50 |
| Feb 2, 2021 | -212.75 |
| Feb 1, 2021 | -214.83 |
| Jan 29, 2021 | -212.96 |
| Jan 28, 2021 | -204.85 |
| Jan 27, 2021 | -206.30 |
| Jan 26, 2021 | -197.25 |
| Jan 25, 2021 | -194.24 |
| Jan 22, 2021 | -192.16 |
| Jan 21, 2021 | -197.15 |
| Jan 20, 2021 | -193.82 |
| Jan 19, 2021 | -192.16 |
| Jan 15, 2021 | -193.30 |
| Jan 14, 2021 | -190.18 |
| Jan 13, 2021 | -194.24 |
| Jan 12, 2021 | -190.91 |
| Jan 11, 2021 | -194.55 |
| Jan 8, 2021 | -196.73 |
| Jan 7, 2021 | -192.78 |
| Jan 6, 2021 | -193.20 |
| Jan 5, 2021 | -207.97 |
| Jan 4, 2021 | -212.54 |
| Dec 31, 2020 | -211.09 |
| Dec 30, 2020 | -102.95 |
| Dec 29, 2020 | -103.37 |
| Dec 28, 2020 | -101.66 |
| Dec 24, 2020 | -103.52 |
| Dec 23, 2020 | -102.23 |
| Dec 22, 2020 | -107.36 |
| Dec 21, 2020 | -106.79 |
| Dec 18, 2020 | -104.09 |
| Dec 17, 2020 | -96.68 |
| Dec 16, 2020 | -97.67 |
| Dec 15, 2020 | -97.39 |
| Dec 14, 2020 | -99.38 |
| Dec 11, 2020 | -103.94 |
| Dec 10, 2020 | -101.95 |
| Dec 9, 2020 | -101.52 |
| Dec 8, 2020 | -101.81 |
| Dec 7, 2020 | -103.37 |
| Dec 4, 2020 | -102.52 |
| Dec 3, 2020 | -106.94 |
| Dec 2, 2020 | -106.51 |
| Dec 1, 2020 | -107.36 |
| Nov 30, 2020 | -109.64 |
| Nov 27, 2020 | -102.80 |
| Nov 25, 2020 | -100.52 |
| Nov 24, 2020 | -100.52 |
| Nov 23, 2020 | -107.79 |
| Nov 20, 2020 | -108.22 |
| Nov 19, 2020 | -107.79 |
| Nov 18, 2020 | -108.79 |
| Nov 17, 2020 | -105.37 |
| Nov 16, 2020 | -107.65 |
| Nov 13, 2020 | -113.06 |
| Nov 12, 2020 | -115.63 |
| Nov 11, 2020 | -111.57 |
| Nov 10, 2020 | -108.22 |
| Nov 9, 2020 | -112.92 |
| Nov 6, 2020 | -128.17 |
| Nov 5, 2020 | -126.03 |
| Nov 4, 2020 | -128.59 |
| Nov 3, 2020 | -118.33 |
| Nov 2, 2020 | -122.89 |
| Oct 30, 2020 | -126.31 |
| Oct 29, 2020 | -125.60 |
| Oct 28, 2020 | -128.02 |
| Oct 27, 2020 | -126.46 |
| Oct 26, 2020 | -122.04 |
| Oct 23, 2020 | -117.19 |
| Oct 22, 2020 | -117.62 |
| Oct 21, 2020 | -125.89 |
| Oct 20, 2020 | -127.74 |
| Oct 19, 2020 | -129.31 |
| Oct 16, 2020 | -128.59 |
| Oct 15, 2020 | -128.10 |
| Oct 14, 2020 | -131.73 |
| Oct 13, 2020 | -129.73 |
| Oct 12, 2020 | -125.03 |
| Oct 9, 2020 | -126.60 |
| Oct 8, 2020 | -125.46 |
| Oct 7, 2020 | -125.67 |
| Oct 6, 2020 | -129.16 |
| Oct 5, 2020 | -129.31 |
| Oct 2, 2020 | -131.73 |
| Oct 1, 2020 | -134.58 |
| Sep 30, 2020 | -134.79 |
| Sep 29, 2020 | -116.22 |
| Sep 28, 2020 | -115.70 |
| Sep 25, 2020 | -120.24 |
| Sep 24, 2020 | -121.67 |
| Sep 23, 2020 | -121.28 |
| Sep 22, 2020 | -121.02 |
| Sep 21, 2020 | -119.72 |
| Sep 18, 2020 | -115.70 |
| Sep 17, 2020 | -115.06 |
| Sep 16, 2020 | -114.41 |
| Sep 15, 2020 | -116.09 |
| Sep 14, 2020 | -114.54 |
| Sep 11, 2020 | -114.93 |
| Sep 10, 2020 | -114.67 |
| Sep 9, 2020 | -113.63 |
| Sep 8, 2020 | -112.40 |
| Sep 4, 2020 | -109.74 |
| Sep 3, 2020 | -111.04 |
| Sep 2, 2020 | -111.81 |
| Sep 1, 2020 | -112.07 |
| Aug 31, 2020 | -112.20 |
| Aug 28, 2020 | -109.80 |
| Aug 27, 2020 | -110.52 |
| Aug 26, 2020 | -112.46 |
| Aug 25, 2020 | -110.65 |
| Aug 24, 2020 | -111.30 |
| Aug 21, 2020 | -114.67 |
| Aug 20, 2020 | -113.82 |
| Aug 19, 2020 | -111.68 |
| Aug 18, 2020 | -112.46 |
| Aug 17, 2020 | -108.83 |
| Aug 14, 2020 | -105.85 |
| Aug 13, 2020 | -106.76 |
| Aug 12, 2020 | -102.35 |
| Aug 11, 2020 | -103.38 |
| Aug 10, 2020 | -106.76 |
| Aug 7, 2020 | -108.44 |
| Aug 6, 2020 | -113.63 |
| Aug 5, 2020 | -112.66 |
| Aug 4, 2020 | -113.82 |
| Aug 3, 2020 | -113.56 |
| Jul 31, 2020 | -114.15 |
| Jul 30, 2020 | -112.59 |
| Jul 29, 2020 | -111.81 |
| Jul 28, 2020 | -113.76 |
| Jul 27, 2020 | -113.63 |
| Jul 24, 2020 | -108.31 |
| Jul 23, 2020 | -110.39 |
| Jul 22, 2020 | -112.20 |
| Jul 21, 2020 | -110.71 |
| Jul 20, 2020 | -115.19 |
| Jul 17, 2020 | -112.98 |
| Jul 16, 2020 | -109.87 |
| Jul 15, 2020 | -109.09 |
| Jul 14, 2020 | -113.76 |
| Jul 13, 2020 | -111.49 |
| Jul 10, 2020 | -113.63 |
| Jul 9, 2020 | -118.56 |
| Jul 8, 2020 | -113.89 |
| Jul 7, 2020 | -113.69 |
| Jul 6, 2020 | -110.39 |
| Jul 2, 2020 | -111.17 |
| Jul 1, 2020 | -109.48 |
| Jun 30, 2020 | -104.75 |
| Jun 29, 2020 | -2.08 |
| Jun 26, 2020 | -8.57 |
| Jun 25, 2020 | -3.82 |
| Jun 24, 2020 | -5.44 |
| Jun 23, 2020 | -1.44 |
| Jun 22, 2020 | -0.80 |
| Jun 19, 2020 | -0.10 |
| Jun 18, 2020 | 0.71 |
| Jun 17, 2020 | 1.87 |
| Jun 16, 2020 | 7.79 |
| Jun 15, 2020 | 4.19 |
| Jun 12, 2020 | 5.24 |
| Jun 11, 2020 | 2.57 |
| Jun 10, 2020 | 12.66 |
| Jun 9, 2020 | 19.86 |
| Jun 8, 2020 | 20.67 |
| Jun 5, 2020 | 20.67 |
| Jun 4, 2020 | 15.39 |
| Jun 3, 2020 | 13.13 |
| Jun 2, 2020 | 5.93 |
| Jun 1, 2020 | 5.47 |
| May 29, 2020 | 7.56 |
| May 28, 2020 | 10.23 |
| May 27, 2020 | 15.68 |
| May 26, 2020 | 8.14 |
| May 22, 2020 | 0.94 |
| May 21, 2020 | 2.45 |
| May 20, 2020 | 2.22 |
| May 19, 2020 | -3.12 |
| May 18, 2020 | 3.26 |
| May 15, 2020 | -6.37 |
| May 14, 2020 | -7.59 |
| May 13, 2020 | -7.41 |
| May 12, 2020 | -3.00 |
| May 11, 2020 | 2.10 |
| May 8, 2020 | 8.19 |
| May 7, 2020 | 2.80 |
| May 6, 2020 | 2.33 |
| May 5, 2020 | 7.32 |
| May 4, 2020 | 10.11 |
| May 1, 2020 | 12.20 |
| Apr 30, 2020 | 16.26 |
| Apr 29, 2020 | 21.83 |
| Apr 28, 2020 | 16.61 |
| Apr 27, 2020 | 14.29 |
| Apr 24, 2020 | 3.26 |
| Apr 23, 2020 | 5.29 |
| Apr 22, 2020 | 3.49 |
| Apr 21, 2020 | 2.22 |
| Apr 20, 2020 | 2.91 |
| Apr 17, 2020 | 0.13 |
| Apr 16, 2020 | -7.53 |
| Apr 15, 2020 | -3.93 |
| Apr 14, 2020 | 2.10 |
| Apr 13, 2020 | 3.49 |
| Apr 9, 2020 | 11.97 |
| Apr 8, 2020 | 2.22 |
| Apr 7, 2020 | -1.03 |
| Apr 6, 2020 | -1.38 |
| Apr 3, 2020 | -5.90 |
| Apr 2, 2020 | -1.61 |
| Apr 1, 2020 | -4.86 |
| Mar 31, 2020 | 2.22 |
| Mar 30, 2020 | -20.88 |
| Mar 27, 2020 | -20.05 |
| Mar 26, 2020 | -19.33 |
| Mar 25, 2020 | -24.92 |
| Mar 24, 2020 | -25.85 |
| Mar 23, 2020 | -33.92 |
| Mar 20, 2020 | -33.51 |
| Mar 19, 2020 | -29.88 |
| Mar 18, 2020 | -34.65 |
| Mar 17, 2020 | -26.47 |
| Mar 16, 2020 | -31.64 |
| Mar 13, 2020 | -16.53 |
| Mar 12, 2020 | -21.40 |
| Mar 11, 2020 | -15.91 |
| Mar 10, 2020 | -10.01 |
| Mar 9, 2020 | -17.36 |
| Mar 6, 2020 | -1.11 |
| Mar 5, 2020 | 2.51 |
| Mar 4, 2020 | 6.97 |
| Mar 3, 2020 | 7.28 |
| Mar 2, 2020 | 10.90 |
| Feb 28, 2020 | 4.79 |
| Feb 27, 2020 | 9.04 |
| Feb 26, 2020 | 12.35 |
| Feb 25, 2020 | 12.56 |
| Feb 24, 2020 | 16.18 |
| Feb 21, 2020 | 19.08 |
| Feb 20, 2020 | 19.80 |
| Feb 19, 2020 | 18.66 |
| Feb 18, 2020 | 18.20 |
| Feb 14, 2020 | 19.39 |
| Feb 13, 2020 | 20.84 |
| Feb 12, 2020 | 20.22 |
| Feb 11, 2020 | 21.04 |
| Feb 10, 2020 | 19.70 |
| Feb 7, 2020 | 19.18 |
| Feb 6, 2020 | 21.15 |
| Feb 5, 2020 | 22.18 |
| Feb 4, 2020 | 19.59 |
| Feb 3, 2020 | 21.04 |
| Jan 31, 2020 | 18.66 |
| Jan 30, 2020 | 22.70 |
| Jan 29, 2020 | 17.42 |
| Jan 28, 2020 | 18.46 |
| Jan 27, 2020 | 19.49 |
| Jan 24, 2020 | 21.87 |
| Jan 23, 2020 | 27.05 |
| Jan 22, 2020 | 26.94 |
| Jan 21, 2020 | 27.05 |
| Jan 17, 2020 | 28.91 |
| Jan 16, 2020 | 28.50 |
| Jan 15, 2020 | 26.84 |
| Jan 14, 2020 | 27.36 |
| Jan 13, 2020 | 26.74 |
| Jan 10, 2020 | 27.46 |
| Jan 9, 2020 | 28.91 |
| Jan 8, 2020 | 28.91 |
| Jan 7, 2020 | 28.60 |
| Jan 6, 2020 | 30.57 |
| Jan 3, 2020 | 30.88 |
| Jan 2, 2020 | 31.08 |
| Dec 31, 2019 | 31.39 |
| Dec 30, 2019 | 30.97 |
| Dec 27, 2019 | 30.64 |
| Dec 26, 2019 | 31.31 |
| Dec 24, 2019 | 31.21 |
| Dec 23, 2019 | 32.08 |
| Dec 20, 2019 | 33.04 |
| Dec 19, 2019 | 32.46 |
| Dec 18, 2019 | 33.04 |
| Dec 17, 2019 | 32.37 |
| Dec 16, 2019 | 31.31 |
| Dec 13, 2019 | 29.77 |
| Dec 12, 2019 | 29.10 |
| Dec 11, 2019 | 26.31 |
| Dec 10, 2019 | 25.83 |
| Dec 9, 2019 | 25.64 |
| Dec 6, 2019 | 26.22 |
| Dec 5, 2019 | 26.22 |
| Dec 4, 2019 | 26.03 |
| Dec 3, 2019 | 25.26 |
| Dec 2, 2019 | 26.89 |
| Nov 29, 2019 | 27.76 |
| Nov 27, 2019 | 28.91 |
| Nov 26, 2019 | 27.27 |
| Nov 25, 2019 | 28.43 |
| Nov 22, 2019 | 26.51 |
| Nov 21, 2019 | 26.12 |
| Nov 20, 2019 | 27.08 |
| Nov 19, 2019 | 27.27 |
| Nov 18, 2019 | 28.43 |
| Nov 15, 2019 | 27.76 |
| Nov 14, 2019 | 27.66 |
| Nov 13, 2019 | 26.99 |
| Nov 12, 2019 | 27.37 |
| Nov 11, 2019 | 26.41 |
| Nov 8, 2019 | 26.12 |
| Nov 7, 2019 | 26.60 |
| Nov 6, 2019 | 25.16 |
| Nov 5, 2019 | 25.16 |
| Nov 4, 2019 | 27.08 |
| Nov 1, 2019 | 27.08 |
| Oct 31, 2019 | 23.14 |
| Oct 30, 2019 | 22.81 |
| Oct 29, 2019 | 22.85 |
| Oct 28, 2019 | 21.51 |
| Oct 25, 2019 | 17.47 |
| Oct 24, 2019 | 17.86 |
| Oct 23, 2019 | 19.78 |
| Oct 22, 2019 | 20.26 |
| Oct 21, 2019 | 18.92 |
| Oct 18, 2019 | 18.15 |
| Oct 17, 2019 | 18.63 |
| Oct 16, 2019 | 17.09 |
| Oct 15, 2019 | 15.98 |
| Oct 14, 2019 | 15.46 |
| Oct 11, 2019 | 16.80 |
| Oct 10, 2019 | 15.36 |
| Oct 9, 2019 | 15.02 |
| Oct 8, 2019 | 14.69 |
| Oct 7, 2019 | 17.28 |
| Oct 4, 2019 | 17.38 |
| Oct 3, 2019 | 16.71 |
| Oct 2, 2019 | 16.99 |
| Oct 1, 2019 | 17.57 |
| Sep 30, 2019 | 20.60 |
| Sep 27, 2019 | 52.30 |
| Sep 26, 2019 | 51.08 |
| Sep 25, 2019 | 53.06 |
| Sep 24, 2019 | 51.64 |
| Sep 23, 2019 | 53.67 |
| Sep 20, 2019 | 53.91 |
| Sep 19, 2019 | 54.76 |
| Sep 18, 2019 | 56.17 |
| Sep 17, 2019 | 56.17 |
| Sep 16, 2019 | 56.55 |
| Sep 13, 2019 | 57.02 |
| Sep 12, 2019 | 56.08 |
| Sep 11, 2019 | 56.17 |
| Sep 10, 2019 | 53.15 |
| Sep 9, 2019 | 50.51 |
| Sep 6, 2019 | 46.64 |
| Sep 5, 2019 | 48.25 |
| Sep 4, 2019 | 46.26 |
| Sep 3, 2019 | 46.26 |
| Aug 30, 2019 | 49.09 |
| Aug 29, 2019 | 49.57 |
| Aug 28, 2019 | 48.25 |
| Aug 27, 2019 | 47.49 |
| Aug 26, 2019 | 48.72 |
| Aug 23, 2019 | 46.73 |
| Aug 22, 2019 | 49.66 |
| Aug 21, 2019 | 50.79 |
| Aug 20, 2019 | 48.43 |
| Aug 19, 2019 | 49.28 |
| Aug 16, 2019 | 47.87 |
| Aug 15, 2019 | 45.04 |
| Aug 14, 2019 | 45.22 |
| Aug 13, 2019 | 47.11 |
| Aug 12, 2019 | 47.21 |
| Aug 9, 2019 | 49.76 |
| Aug 8, 2019 | 48.62 |
| Aug 7, 2019 | 46.83 |
| Aug 6, 2019 | 49.00 |
| Aug 5, 2019 | 49.19 |
| Aug 2, 2019 | 51.27 |
| Aug 1, 2019 | 53.25 |
| Jul 31, 2019 | 56.46 |
| Jul 30, 2019 | 56.93 |
| Jul 29, 2019 | 56.08 |
| Jul 26, 2019 | 56.74 |
| Jul 25, 2019 | 54.95 |
| Jul 24, 2019 | 55.99 |
| Jul 23, 2019 | 53.63 |
| Jul 22, 2019 | 52.87 |
| Jul 19, 2019 | 52.40 |
| Jul 18, 2019 | 52.30 |
| Jul 17, 2019 | 52.12 |
| Jul 16, 2019 | 53.34 |
| Jul 15, 2019 | 53.15 |
| Jul 12, 2019 | 55.04 |
| Jul 11, 2019 | 54.29 |
| Jul 10, 2019 | 54.19 |
| Jul 9, 2019 | 55.42 |
| Jul 8, 2019 | 54.19 |
| Jul 5, 2019 | 55.70 |
| Jul 3, 2019 | 54.76 |
| Jul 2, 2019 | 54.00 |
| Jul 1, 2019 | 55.70 |
| Jun 28, 2019 | 67.04 |
| Jun 27, 2019 | 66.94 |
| Jun 26, 2019 | 64.67 |
| Jun 25, 2019 | 64.97 |
| Jun 24, 2019 | 64.97 |
| Jun 21, 2019 | 65.36 |
| Jun 20, 2019 | 65.86 |
| Jun 19, 2019 | 66.25 |
| Jun 18, 2019 | 67.14 |
| Jun 17, 2019 | 65.36 |
| Jun 14, 2019 | 67.53 |
| Jun 13, 2019 | 67.43 |
| Jun 12, 2019 | 66.84 |
| Jun 11, 2019 | 67.04 |
| Jun 10, 2019 | 66.25 |
| Jun 7, 2019 | 63.98 |
| Jun 6, 2019 | 64.97 |
| Jun 5, 2019 | 65.56 |
| Jun 4, 2019 | 67.14 |
| Jun 3, 2019 | 64.28 |
| May 31, 2019 | 63.69 |
| May 30, 2019 | 64.57 |
| May 29, 2019 | 66.15 |
| May 28, 2019 | 66.05 |
| May 24, 2019 | 66.94 |
| May 23, 2019 | 64.18 |
| May 22, 2019 | 66.15 |
| May 21, 2019 | 67.24 |
| May 20, 2019 | 66.55 |
| May 17, 2019 | 65.27 |
| May 16, 2019 | 66.74 |
| May 15, 2019 | 65.07 |
| May 14, 2019 | 65.27 |
| May 13, 2019 | 62.60 |
| May 10, 2019 | 67.34 |
| May 9, 2019 | 66.94 |
| May 8, 2019 | 66.84 |
| May 7, 2019 | 69.31 |
| May 6, 2019 | 71.38 |
| May 3, 2019 | 70.89 |
| May 2, 2019 | 69.11 |
| May 1, 2019 | 68.32 |
| Apr 30, 2019 | 69.70 |
| Apr 29, 2019 | 71.08 |
| Apr 26, 2019 | 66.35 |
| Apr 25, 2019 | 70.79 |
| Apr 24, 2019 | 72.76 |
| Apr 23, 2019 | 71.08 |
| Apr 22, 2019 | 67.83 |
| Apr 18, 2019 | 70.69 |
| Apr 17, 2019 | 72.86 |
| Apr 16, 2019 | 72.36 |
| Apr 15, 2019 | 69.50 |
| Apr 12, 2019 | 71.67 |
| Apr 11, 2019 | 69.80 |
| Apr 10, 2019 | 70.20 |
| Apr 9, 2019 | 68.72 |
| Apr 8, 2019 | 70.10 |
| Apr 5, 2019 | 70.29 |
| Apr 4, 2019 | 71.18 |
| Apr 3, 2019 | 68.03 |
| Apr 2, 2019 | 66.65 |
| Apr 1, 2019 | 67.34 |
| Mar 29, 2019 | 81.99 |
| Mar 28, 2019 | 82.09 |
| Mar 27, 2019 | 81.08 |
| Mar 26, 2019 | 81.68 |
| Mar 25, 2019 | 77.25 |
| Mar 22, 2019 | 76.64 |
| Mar 21, 2019 | 83.30 |
| Mar 20, 2019 | 84.81 |
| Mar 19, 2019 | 89.14 |
| Mar 18, 2019 | 92.77 |
| Mar 15, 2019 | 90.76 |
| Mar 14, 2019 | 91.67 |
| Mar 13, 2019 | 91.26 |
| Mar 12, 2019 | 91.56 |
| Mar 11, 2019 | 93.78 |
| Mar 8, 2019 | 91.16 |
| Mar 7, 2019 | 90.86 |
| Mar 6, 2019 | 93.38 |
| Mar 5, 2019 | 98.32 |
| Mar 4, 2019 | 99.03 |
| Mar 1, 2019 | 100.13 |
| Feb 28, 2019 | 100.84 |
| Feb 27, 2019 | 101.34 |
| Feb 26, 2019 | 101.24 |
| Feb 25, 2019 | 104.77 |
| Feb 22, 2019 | 105.48 |
| Feb 21, 2019 | 102.76 |
| Feb 20, 2019 | 102.76 |
| Feb 19, 2019 | 101.24 |
| Feb 15, 2019 | 100.44 |
| Feb 14, 2019 | 97.82 |
| Feb 13, 2019 | 98.22 |
| Feb 12, 2019 | 96.40 |
| Feb 11, 2019 | 95.70 |
| Feb 8, 2019 | 94.19 |
| Feb 7, 2019 | 94.79 |
| Feb 6, 2019 | 94.19 |
| Feb 5, 2019 | 95.60 |
| Feb 4, 2019 | 97.01 |
| Feb 1, 2019 | 94.29 |
| Jan 31, 2019 | 93.78 |
| Jan 30, 2019 | 92.77 |
| Jan 29, 2019 | 93.58 |
| Jan 28, 2019 | 95.09 |
| Jan 25, 2019 | 97.51 |
| Jan 24, 2019 | 88.24 |
| Jan 23, 2019 | 89.14 |
| Jan 22, 2019 | 88.44 |
| Jan 18, 2019 | 89.95 |
| Jan 17, 2019 | 89.55 |
| Jan 16, 2019 | 89.45 |
| Jan 15, 2019 | 86.62 |
| Jan 14, 2019 | 85.41 |
| Jan 11, 2019 | 85.82 |
| Jan 10, 2019 | 85.62 |
| Jan 9, 2019 | 86.12 |
| Jan 8, 2019 | 86.73 |
| Jan 7, 2019 | 84.81 |
| Jan 4, 2019 | 84.10 |
| Jan 3, 2019 | 79.77 |
| Jan 2, 2019 | 78.86 |
| Dec 31, 2018 | 74.32 |
| Dec 28, 2018 | 17.60 |
| Dec 27, 2018 | 16.81 |
| Dec 26, 2018 | 17.88 |
| Dec 24, 2018 | 15.61 |
| Dec 21, 2018 | 15.75 |
| Dec 20, 2018 | 17.45 |
| Dec 19, 2018 | 18.24 |
| Dec 18, 2018 | 21.36 |
| Dec 17, 2018 | 21.79 |
| Dec 14, 2018 | 22.93 |
| Dec 13, 2018 | 25.27 |
| Dec 12, 2018 | 28.97 |
| Dec 11, 2018 | 28.82 |
| Dec 10, 2018 | 30.32 |
| Dec 7, 2018 | 31.67 |
| Dec 6, 2018 | 31.95 |
| Dec 4, 2018 | 31.53 |
| Dec 3, 2018 | 38.49 |
| Nov 30, 2018 | 38.92 |
| Nov 29, 2018 | 39.13 |
| Nov 28, 2018 | 40.76 |
| Nov 27, 2018 | 38.92 |
| Nov 26, 2018 | 39.34 |
| Nov 23, 2018 | 38.49 |
| Nov 21, 2018 | 38.49 |
| Nov 20, 2018 | 38.42 |
| Nov 19, 2018 | 39.77 |
| Nov 16, 2018 | 40.34 |
| Nov 15, 2018 | 39.84 |
| Nov 14, 2018 | 37.78 |
| Nov 13, 2018 | 40.41 |
| Nov 12, 2018 | 40.55 |
| Nov 9, 2018 | 39.84 |
| Nov 8, 2018 | 41.05 |
| Nov 7, 2018 | 39.98 |
| Nov 6, 2018 | 41.26 |
| Nov 5, 2018 | 40.34 |
| Nov 2, 2018 | 41.33 |
| Nov 1, 2018 | 41.26 |
| Oct 31, 2018 | 40.48 |
| Oct 30, 2018 | 41.83 |
| Oct 29, 2018 | 42.47 |
| Oct 26, 2018 | 40.98 |
| Oct 25, 2018 | 38.35 |
| Oct 24, 2018 | 34.72 |
| Oct 23, 2018 | 38.85 |
| Oct 22, 2018 | 37.85 |
| Oct 19, 2018 | 40.62 |
| Oct 18, 2018 | 41.90 |
| Oct 17, 2018 | 42.90 |
| Oct 16, 2018 | 42.19 |
| Oct 15, 2018 | 41.90 |
| Oct 12, 2018 | 41.33 |
| Oct 11, 2018 | 44.25 |
| Oct 10, 2018 | 47.02 |
| Oct 9, 2018 | 48.30 |
| Oct 8, 2018 | 48.44 |
| Oct 5, 2018 | 46.88 |
| Oct 4, 2018 | 46.45 |
| Oct 3, 2018 | 45.95 |
| Oct 2, 2018 | 43.18 |
| Oct 1, 2018 | 42.90 |
| Sep 28, 2018 | 74.55 |
| Sep 27, 2018 | 74.07 |
| Sep 26, 2018 | 74.63 |
| Sep 25, 2018 | 76.79 |
| Sep 24, 2018 | 76.71 |
| Sep 21, 2018 | 78.07 |
| Sep 20, 2018 | 79.34 |
| Sep 19, 2018 | 76.87 |
| Sep 18, 2018 | 75.35 |
| Sep 17, 2018 | 75.11 |
| Sep 14, 2018 | 76.63 |
| Sep 13, 2018 | 76.55 |
| Sep 12, 2018 | 79.10 |
| Sep 11, 2018 | 80.70 |
| Sep 10, 2018 | 80.54 |
| Sep 7, 2018 | 80.78 |
| Sep 6, 2018 | 80.38 |
| Sep 5, 2018 | 81.18 |
| Sep 4, 2018 | 82.06 |
| Aug 31, 2018 | 81.90 |
| Aug 30, 2018 | 81.10 |
| Aug 29, 2018 | 81.26 |
| Aug 28, 2018 | 81.34 |
| Aug 27, 2018 | 82.38 |
| Aug 24, 2018 | 83.26 |
| Aug 23, 2018 | 83.42 |
| Aug 22, 2018 | 83.65 |
| Aug 21, 2018 | 83.18 |
| Aug 20, 2018 | 80.70 |
| Aug 17, 2018 | 79.74 |
| Aug 16, 2018 | 78.46 |
| Aug 15, 2018 | 76.15 |
| Aug 14, 2018 | 75.43 |
| Aug 13, 2018 | 73.59 |
| Aug 10, 2018 | 72.88 |
| Aug 9, 2018 | 72.88 |
| Aug 8, 2018 | 73.75 |
| Aug 7, 2018 | 73.27 |
| Aug 6, 2018 | 73.51 |
| Aug 3, 2018 | 74.95 |
| Aug 2, 2018 | 76.47 |
| Aug 1, 2018 | 76.95 |
| Jul 31, 2018 | 77.03 |
| Jul 30, 2018 | 78.03 |
| Jul 27, 2018 | 78.38 |
| Jul 26, 2018 | 89.72 |
| Jul 25, 2018 | 90.92 |
| Jul 24, 2018 | 92.76 |
| Jul 23, 2018 | 91.56 |
| Jul 20, 2018 | 90.84 |
| Jul 19, 2018 | 90.68 |
| Jul 18, 2018 | 91.24 |
| Jul 17, 2018 | 89.64 |
| Jul 16, 2018 | 89.88 |
| Jul 13, 2018 | 89.00 |
| Jul 12, 2018 | 88.68 |
| Jul 11, 2018 | 90.60 |
| Jul 10, 2018 | 91.72 |
| Jul 9, 2018 | 94.43 |
| Jul 6, 2018 | 92.12 |
| Jul 5, 2018 | 92.20 |
| Jul 3, 2018 | 91.56 |
| Jul 2, 2018 | 92.12 |
| Jun 29, 2018 | 82.24 |
| Jun 28, 2018 | 82.97 |
| Jun 27, 2018 | 82.97 |
| Jun 26, 2018 | 85.05 |
| Jun 25, 2018 | 86.22 |
| Jun 22, 2018 | 88.03 |
| Jun 21, 2018 | 85.95 |
| Jun 20, 2018 | 87.67 |
| Jun 19, 2018 | 87.40 |
| Jun 18, 2018 | 87.49 |
| Jun 15, 2018 | 86.40 |
| Jun 14, 2018 | 86.40 |
| Jun 13, 2018 | 86.85 |
| Jun 12, 2018 | 87.58 |
| Jun 11, 2018 | 90.02 |
| Jun 8, 2018 | 90.83 |
| Jun 7, 2018 | 91.47 |
| Jun 6, 2018 | 91.83 |
| Jun 5, 2018 | 87.04 |
| Jun 4, 2018 | 87.22 |
| Jun 1, 2018 | 85.95 |
| May 31, 2018 | 82.87 |
| May 30, 2018 | 83.15 |
| May 29, 2018 | 81.16 |
| May 25, 2018 | 82.51 |
| May 24, 2018 | 83.15 |
| May 23, 2018 | 84.05 |
| May 22, 2018 | 84.41 |
| May 21, 2018 | 82.60 |
| May 18, 2018 | 81.43 |
| May 17, 2018 | 82.60 |
| May 16, 2018 | 80.61 |
| May 15, 2018 | 80.79 |
| May 14, 2018 | 79.89 |
| May 11, 2018 | 80.70 |
| May 10, 2018 | 81.16 |
| May 9, 2018 | 83.33 |
| May 8, 2018 | 82.33 |
| May 7, 2018 | 80.52 |
| May 4, 2018 | 79.89 |
| May 3, 2018 | 78.71 |
| May 2, 2018 | 81.52 |
| May 1, 2018 | 80.52 |
| Apr 30, 2018 | 77.72 |
| Apr 27, 2018 | 80.98 |
| Apr 26, 2018 | 80.34 |
| Apr 25, 2018 | 80.07 |
| Apr 24, 2018 | 80.79 |
| Apr 23, 2018 | 78.62 |
| Apr 20, 2018 | 77.72 |
| Apr 19, 2018 | 76.72 |
| Apr 18, 2018 | 75.37 |
| Apr 17, 2018 | 75.82 |
| Apr 16, 2018 | 76.91 |
| Apr 13, 2018 | 75.19 |
| Apr 12, 2018 | 77.45 |
| Apr 11, 2018 | 76.91 |
| Apr 10, 2018 | 77.90 |
| Apr 9, 2018 | 75.64 |
| Apr 6, 2018 | 75.64 |
| Apr 5, 2018 | 78.62 |
| Apr 4, 2018 | 77.18 |
| Apr 3, 2018 | 76.36 |
| Apr 2, 2018 | 76.27 |
| Mar 29, 2018 | 82.19 |
| Mar 28, 2018 | 82.69 |
| Mar 27, 2018 | 80.89 |
| Mar 26, 2018 | 83.20 |
| Mar 23, 2018 | 79.18 |
| Mar 22, 2018 | 83.00 |
| Mar 21, 2018 | 87.72 |
| Mar 20, 2018 | 88.72 |
| Mar 19, 2018 | 88.02 |
| Mar 16, 2018 | 88.12 |
| Mar 15, 2018 | 87.22 |
| Mar 14, 2018 | 86.81 |
| Mar 13, 2018 | 85.81 |
| Mar 12, 2018 | 84.40 |
| Mar 9, 2018 | 85.71 |
| Mar 8, 2018 | 82.09 |
| Mar 7, 2018 | 82.79 |
| Mar 6, 2018 | 81.39 |
| Mar 5, 2018 | 79.58 |
| Mar 2, 2018 | 77.57 |
| Mar 1, 2018 | 75.56 |
| Feb 28, 2018 | 75.16 |
| Feb 27, 2018 | 79.18 |
| Feb 26, 2018 | 81.69 |
| Feb 23, 2018 | 81.49 |
| Feb 22, 2018 | 79.38 |
| Feb 21, 2018 | 79.78 |
| Feb 20, 2018 | 78.07 |
| Feb 16, 2018 | 80.08 |
| Feb 15, 2018 | 76.87 |
| Feb 14, 2018 | 76.16 |
| Feb 13, 2018 | 74.35 |
| Feb 12, 2018 | 74.45 |
| Feb 9, 2018 | 71.34 |
| Feb 8, 2018 | 70.64 |
| Feb 7, 2018 | 71.24 |
| Feb 6, 2018 | 70.33 |
| Feb 5, 2018 | 70.03 |
| Feb 2, 2018 | 77.37 |
| Feb 1, 2018 | 77.97 |
| Jan 31, 2018 | 77.47 |
| Jan 30, 2018 | 76.97 |
| Jan 29, 2018 | 76.97 |
| Jan 26, 2018 | 77.17 |
| Jan 25, 2018 | 77.87 |
| Jan 24, 2018 | 78.98 |
| Jan 23, 2018 | 80.38 |
| Jan 22, 2018 | 82.59 |
| Jan 19, 2018 | 83.10 |
| Jan 18, 2018 | 82.19 |
| Jan 17, 2018 | 84.70 |
| Jan 16, 2018 | 82.39 |
| Jan 12, 2018 | 83.90 |
| Jan 11, 2018 | 79.88 |
| Jan 10, 2018 | 77.47 |
| Jan 9, 2018 | 73.85 |
| Jan 8, 2018 | 72.75 |
| Jan 5, 2018 | 73.35 |
| Jan 4, 2018 | 71.14 |
| Jan 3, 2018 | 71.14 |
| Jan 2, 2018 | 70.64 |
| Dec 29, 2017 | 8.88 |
| Dec 28, 2017 | 9.30 |
| Dec 27, 2017 | 9.16 |
| Dec 26, 2017 | 9.18 |
| Dec 22, 2017 | 9.19 |
| Dec 21, 2017 | 9.42 |
| Dec 20, 2017 | 9.42 |
| Dec 19, 2017 | 9.15 |
| Dec 18, 2017 | 9.37 |
| Dec 15, 2017 | 8.99 |
| Dec 14, 2017 | 8.95 |
| Dec 13, 2017 | 9.56 |
| Dec 12, 2017 | 9.29 |
| Dec 11, 2017 | 9.35 |
| Dec 8, 2017 | 9.64 |
| Dec 7, 2017 | 10.00 |
| Dec 6, 2017 | 10.06 |
| Dec 5, 2017 | 10.06 |
| Dec 4, 2017 | 10.34 |
| Dec 1, 2017 | 10.11 |
| Nov 30, 2017 | 10.17 |
| Nov 29, 2017 | 10.20 |
| Nov 28, 2017 | 9.49 |
| Nov 27, 2017 | 9.02 |
| Nov 24, 2017 | 8.82 |
| Nov 22, 2017 | 8.98 |
| Nov 21, 2017 | 9.09 |
| Nov 20, 2017 | 9.01 |
| Nov 17, 2017 | 8.82 |
| Nov 16, 2017 | 8.61 |
| Nov 15, 2017 | 8.15 |
| Nov 14, 2017 | 8.14 |
| Nov 13, 2017 | 8.14 |
| Nov 10, 2017 | 8.02 |
| Nov 9, 2017 | 7.98 |
| Nov 8, 2017 | 8.10 |
| Nov 7, 2017 | 8.44 |
| Nov 6, 2017 | 8.99 |
| Nov 3, 2017 | 9.03 |
| Nov 2, 2017 | 9.12 |
| Nov 1, 2017 | 8.91 |
| Oct 31, 2017 | 8.96 |
| Oct 30, 2017 | 8.55 |
| Oct 27, 2017 | 8.76 |
| Oct 26, 2017 | 7.93 |
| Oct 25, 2017 | 7.90 |
| Oct 24, 2017 | 7.85 |
| Oct 23, 2017 | 7.85 |
| Oct 20, 2017 | 8.00 |
| Oct 19, 2017 | 7.97 |
| Oct 18, 2017 | 7.94 |
| Oct 17, 2017 | 7.97 |
| Oct 16, 2017 | 8.07 |
| Oct 13, 2017 | 7.97 |
| Oct 12, 2017 | 7.94 |
| Oct 11, 2017 | 8.07 |
| Oct 10, 2017 | 8.08 |
| Oct 9, 2017 | 7.76 |
| Oct 6, 2017 | 7.74 |
| Oct 5, 2017 | 7.73 |
| Oct 4, 2017 | 7.40 |
| Oct 3, 2017 | 7.46 |
| Oct 2, 2017 | 7.49 |
| Sep 29, 2017 | 5.27 |
| Sep 28, 2017 | 5.23 |
| Sep 27, 2017 | 5.23 |
| Sep 26, 2017 | 5.09 |
| Sep 25, 2017 | 4.99 |
| Sep 22, 2017 | 5.01 |
| Sep 21, 2017 | 4.88 |
| Sep 20, 2017 | 5.01 |
| Sep 19, 2017 | 4.81 |
| Sep 18, 2017 | 4.73 |
| Sep 15, 2017 | 4.83 |
| Sep 14, 2017 | 4.92 |
| Sep 13, 2017 | 4.99 |
| Sep 12, 2017 | 4.88 |
| Sep 11, 2017 | 4.67 |
| Sep 8, 2017 | 4.35 |
| Sep 7, 2017 | 4.32 |
| Sep 6, 2017 | 4.42 |
| Sep 5, 2017 | 4.43 |
| Sep 1, 2017 | 4.67 |
| Aug 31, 2017 | 4.67 |
| Aug 30, 2017 | 4.67 |
| Aug 29, 2017 | 4.73 |
| Aug 28, 2017 | 4.80 |
| Aug 25, 2017 | 4.78 |
| Aug 24, 2017 | 4.71 |
| Aug 23, 2017 | 4.67 |
| Aug 22, 2017 | 4.72 |
| Aug 21, 2017 | 4.61 |
| Aug 18, 2017 | 4.59 |
| Aug 17, 2017 | 4.64 |
| Aug 16, 2017 | 4.95 |
| Aug 15, 2017 | 4.86 |
| Aug 14, 2017 | 4.87 |
| Aug 11, 2017 | 4.51 |
| Aug 10, 2017 | 4.64 |
| Aug 9, 2017 | 4.77 |
| Aug 8, 2017 | 4.95 |
| Aug 7, 2017 | 5.01 |
| Aug 4, 2017 | 4.97 |
| Aug 3, 2017 | 4.99 |
| Aug 2, 2017 | 5.00 |
| Aug 1, 2017 | 5.11 |
| Jul 31, 2017 | 5.02 |
| Jul 28, 2017 | 4.94 |
| Jul 27, 2017 | 4.99 |
| Jul 26, 2017 | 5.10 |
| Jul 25, 2017 | 5.14 |
| Jul 24, 2017 | 5.00 |
| Jul 21, 2017 | 4.99 |
| Jul 20, 2017 | 5.02 |
| Jul 19, 2017 | 5.01 |
| Jul 18, 2017 | 4.96 |
| Jul 17, 2017 | 4.91 |
| Jul 14, 2017 | 4.88 |
| Jul 13, 2017 | 4.99 |
| Jul 12, 2017 | 5.04 |
| Jul 11, 2017 | 5.06 |
| Jul 10, 2017 | 5.02 |
| Jul 7, 2017 | 5.14 |
| Jul 6, 2017 | 5.02 |
| Jul 5, 2017 | 5.16 |
| Jul 3, 2017 | 5.12 |
| Jun 30, 2017 | 4.94 |
| Jun 29, 2017 | 3.06 |
| Jun 28, 2017 | 2.91 |
| Jun 27, 2017 | 2.73 |
| Jun 26, 2017 | 2.75 |
| Jun 23, 2017 | 2.63 |
| Jun 22, 2017 | 2.66 |
| Jun 21, 2017 | 2.67 |
| Jun 20, 2017 | 2.91 |
| Jun 19, 2017 | 2.97 |
| Jun 16, 2017 | 2.95 |
| Jun 15, 2017 | 3.05 |
| Jun 14, 2017 | 3.02 |
| Jun 13, 2017 | 3.12 |
| Jun 12, 2017 | 2.96 |
| Jun 9, 2017 | 2.94 |
| Jun 8, 2017 | 2.92 |
| Jun 7, 2017 | 2.85 |
| Jun 6, 2017 | 2.82 |
| Jun 5, 2017 | 2.88 |
| Jun 2, 2017 | 2.86 |
| Jun 1, 2017 | 2.86 |
| May 31, 2017 | 2.85 |
| May 30, 2017 | 2.82 |
| May 26, 2017 | 2.87 |
| May 25, 2017 | 2.92 |
| May 24, 2017 | 2.89 |
| May 23, 2017 | 2.93 |
| May 22, 2017 | 2.93 |
| May 19, 2017 | 2.94 |
| May 18, 2017 | 2.98 |
| May 17, 2017 | 2.92 |
| May 16, 2017 | 3.17 |
| May 15, 2017 | 3.15 |
| May 12, 2017 | 3.11 |
| May 11, 2017 | 3.20 |
| May 10, 2017 | 3.34 |
| May 9, 2017 | 3.38 |
| May 8, 2017 | 3.48 |
| May 5, 2017 | 3.45 |
| May 4, 2017 | 3.45 |
| May 3, 2017 | 3.33 |
| May 2, 2017 | 3.34 |
| May 1, 2017 | 3.32 |
| Apr 28, 2017 | 3.24 |
| Apr 27, 2017 | 3.37 |
| Apr 26, 2017 | 3.48 |
| Apr 25, 2017 | 3.34 |
| Apr 24, 2017 | 3.30 |
| Apr 21, 2017 | 3.20 |
| Apr 20, 2017 | 3.14 |
| Apr 19, 2017 | 3.11 |
| Apr 18, 2017 | 3.00 |
| Apr 17, 2017 | 2.91 |
| Apr 13, 2017 | 2.81 |
| Apr 12, 2017 | 2.86 |
| Apr 11, 2017 | 3.02 |
| Apr 10, 2017 | 2.91 |
| Apr 7, 2017 | 3.00 |
| Apr 6, 2017 | 3.02 |
| Apr 5, 2017 | 2.94 |
| Apr 4, 2017 | 3.07 |
| Apr 3, 2017 | 3.16 |
| Mar 31, 2017 | 3.16 |
| Mar 30, 2017 | 2.05 |
| Mar 29, 2017 | 1.89 |
| Mar 28, 2017 | 1.89 |
| Mar 27, 2017 | 1.85 |
| Mar 24, 2017 | 1.85 |
| Mar 23, 2017 | 1.84 |
| Mar 22, 2017 | 1.77 |
| Mar 21, 2017 | 1.82 |
| Mar 20, 2017 | 1.99 |
| Mar 17, 2017 | 2.03 |
| Mar 16, 2017 | 2.03 |
| Mar 15, 2017 | 2.00 |
| Mar 14, 2017 | 2.04 |
| Mar 13, 2017 | 2.03 |
| Mar 10, 2017 | 2.00 |
| Mar 9, 2017 | 2.03 |
| Mar 8, 2017 | 1.98 |
| Mar 7, 2017 | 2.07 |
| Mar 6, 2017 | 2.09 |
| Mar 3, 2017 | 2.06 |
| Mar 2, 2017 | 2.05 |
| Mar 1, 2017 | 2.19 |
| Feb 28, 2017 | 2.10 |
| Feb 27, 2017 | 2.17 |
| Feb 24, 2017 | 2.16 |
| Feb 23, 2017 | 2.13 |
| Feb 22, 2017 | 2.14 |
| Feb 21, 2017 | 2.11 |
| Feb 17, 2017 | 2.10 |
| Feb 16, 2017 | 2.16 |
| Feb 15, 2017 | 2.12 |
| Feb 14, 2017 | 2.08 |
| Feb 13, 2017 | 2.01 |
| Feb 10, 2017 | 1.97 |
| Feb 9, 2017 | 1.94 |
| Feb 8, 2017 | 1.90 |
| Feb 7, 2017 | 1.98 |
| Feb 6, 2017 | 2.06 |
| Feb 3, 2017 | 2.11 |
| Feb 2, 2017 | 1.95 |
| Feb 1, 2017 | 1.99 |
| Jan 31, 2017 | 2.05 |
| Jan 30, 2017 | 2.04 |
| Jan 27, 2017 | 2.17 |
| Jan 26, 2017 | 2.16 |
| Jan 25, 2017 | 2.18 |
| Jan 24, 2017 | 2.15 |
| Jan 23, 2017 | 2.08 |
| Jan 20, 2017 | 2.08 |
| Jan 19, 2017 | 2.03 |
| Jan 18, 2017 | 2.08 |
| Jan 17, 2017 | 2.03 |
| Jan 13, 2017 | 2.17 |
| Jan 12, 2017 | 2.15 |
| Jan 11, 2017 | 2.19 |
| Jan 10, 2017 | 2.12 |
| Jan 9, 2017 | 1.95 |
| Jan 6, 2017 | 2.04 |
| Jan 5, 2017 | 2.04 |
| Jan 4, 2017 | 2.14 |
| Jan 3, 2017 | 2.06 |
| Dec 30, 2016 | 1.35 |
| Dec 29, 2016 | 1.33 |
| Dec 28, 2016 | 1.36 |
| Dec 27, 2016 | 1.30 |
| Dec 23, 2016 | 1.23 |
| Dec 22, 2016 | 1.24 |
| Dec 21, 2016 | 1.26 |
| Dec 20, 2016 | 1.27 |
| Dec 19, 2016 | 1.17 |
| Dec 16, 2016 | 1.20 |
| Dec 15, 2016 | 1.14 |
| Dec 14, 2016 | 1.13 |
| Dec 13, 2016 | 1.19 |
| Dec 12, 2016 | 1.18 |
| Dec 9, 2016 | 1.21 |
| Dec 8, 2016 | 1.13 |
| Dec 7, 2016 | 0.95 |
| Dec 6, 2016 | 0.95 |
| Dec 5, 2016 | 0.89 |
| Dec 2, 2016 | 0.79 |
| Dec 1, 2016 | 0.70 |
| Nov 30, 2016 | 0.68 |
| Nov 29, 2016 | 0.68 |
| Nov 28, 2016 | 0.72 |
| Nov 25, 2016 | 0.72 |
| Nov 23, 2016 | 0.75 |
| Nov 22, 2016 | 0.71 |
| Nov 21, 2016 | 0.72 |
| Nov 18, 2016 | 0.70 |
| Nov 17, 2016 | 0.60 |
| Nov 16, 2016 | 0.55 |
| Nov 15, 2016 | 0.54 |
| Nov 14, 2016 | 0.53 |
| Nov 11, 2016 | 0.58 |
| Nov 10, 2016 | 0.45 |
| Nov 9, 2016 | 0.35 |
| Nov 8, 2016 | 0.17 |
| Nov 7, 2016 | 0.18 |
| Nov 4, 2016 | 0.15 |
| Nov 3, 2016 | 0.19 |
| Nov 2, 2016 | 0.16 |
| Nov 1, 2016 | 0.18 |
| Oct 31, 2016 | 0.18 |
| Oct 28, 2016 | 0.23 |
| Oct 27, 2016 | 0.15 |
| Oct 26, 2016 | 0.17 |
| Oct 25, 2016 | 0.19 |
| Oct 24, 2016 | 0.20 |
| Oct 21, 2016 | 0.18 |
| Oct 20, 2016 | 0.20 |
| Oct 19, 2016 | 0.18 |
| Oct 18, 2016 | 0.14 |
| Oct 17, 2016 | 0.18 |
| Oct 14, 2016 | 0.17 |
| Oct 13, 2016 | 0.15 |
| Oct 12, 2016 | 0.22 |
| Oct 11, 2016 | 0.18 |
| Oct 10, 2016 | 0.20 |
| Oct 7, 2016 | 0.16 |
| Oct 6, 2016 | 0.21 |
| Oct 5, 2016 | 0.20 |
| Oct 4, 2016 | 0.13 |
| Oct 3, 2016 | 0.17 |
| Sep 30, 2016 | 0.21 |
| Sep 29, 2016 | 1.95 |
| Sep 28, 2016 | 2.04 |
| Sep 27, 2016 | 2.02 |
| Sep 26, 2016 | 2.03 |
| Sep 23, 2016 | 2.13 |
| Sep 22, 2016 | 2.16 |
| Sep 21, 2016 | 2.11 |
| Sep 20, 2016 | 2.10 |
| Sep 19, 2016 | 2.10 |
| Sep 16, 2016 | 2.06 |
| Sep 15, 2016 | 2.09 |
| Sep 14, 2016 | 2.08 |
| Sep 13, 2016 | 2.04 |
| Sep 12, 2016 | 2.12 |
| Sep 9, 2016 | 2.09 |
| Sep 8, 2016 | 2.16 |
| Sep 7, 2016 | 2.16 |
| Sep 6, 2016 | 2.16 |
| Sep 2, 2016 | 2.16 |
| Sep 1, 2016 | 2.17 |
| Aug 31, 2016 | 2.16 |
| Aug 30, 2016 | 2.19 |
| Aug 29, 2016 | 2.25 |
| Aug 26, 2016 | 2.29 |
| Aug 25, 2016 | 2.27 |
| Aug 24, 2016 | 2.21 |
| Aug 23, 2016 | 2.19 |
| Aug 22, 2016 | 2.19 |
| Aug 19, 2016 | 2.17 |
| Aug 18, 2016 | 2.16 |
| Aug 17, 2016 | 2.11 |
| Aug 16, 2016 | 2.08 |
| Aug 15, 2016 | 2.07 |
| Aug 12, 2016 | 2.04 |
| Aug 11, 2016 | 2.02 |
| Aug 10, 2016 | 2.02 |
| Aug 9, 2016 | 2.03 |
| Aug 8, 2016 | 2.00 |
| Aug 5, 2016 | 1.99 |
| Aug 4, 2016 | 1.91 |
| Aug 3, 2016 | 1.88 |
| Aug 2, 2016 | 1.81 |
| Aug 1, 2016 | 1.79 |
| Jul 29, 2016 | 1.83 |
| Jul 28, 2016 | 1.86 |
| Jul 27, 2016 | 1.88 |
| Jul 26, 2016 | 1.90 |
| Jul 25, 2016 | 1.91 |
| Jul 22, 2016 | 1.94 |
| Jul 21, 2016 | 1.94 |
| Jul 20, 2016 | 1.99 |
| Jul 19, 2016 | 1.97 |
| Jul 18, 2016 | 1.95 |
| Jul 15, 2016 | 1.98 |
| Jul 14, 2016 | 1.95 |
| Jul 13, 2016 | 1.91 |
| Jul 12, 2016 | 1.89 |
| Jul 11, 2016 | 1.77 |
| Jul 8, 2016 | 1.78 |
| Jul 7, 2016 | 1.74 |
| Jul 6, 2016 | 1.73 |
| Jul 5, 2016 | 1.78 |
| Jul 1, 2016 | 1.81 |
| Jun 30, 2016 | 1.84 |
| Jun 29, 2016 | 2.02 |
| Jun 28, 2016 | 1.95 |
| Jun 27, 2016 | 1.95 |
| Jun 24, 2016 | 2.03 |
| Jun 23, 2016 | 2.17 |
| Jun 22, 2016 | 2.08 |
| Jun 21, 2016 | 2.08 |
| Jun 20, 2016 | 2.09 |
| Jun 17, 2016 | 2.05 |
| Jun 16, 2016 | 2.16 |
| Jun 15, 2016 | 2.25 |
| Jun 14, 2016 | 2.27 |
| Jun 13, 2016 | 2.28 |
| Jun 10, 2016 | 2.29 |
| Jun 9, 2016 | 2.28 |
| Jun 8, 2016 | 2.29 |
| Jun 7, 2016 | 2.27 |
| Jun 6, 2016 | 2.27 |
| Jun 3, 2016 | 2.23 |
| Jun 2, 2016 | 2.21 |
| Jun 1, 2016 | 2.21 |
| May 31, 2016 | 2.21 |
| May 27, 2016 | 2.18 |
| May 26, 2016 | 2.16 |
| May 25, 2016 | 2.17 |
| May 24, 2016 | 2.19 |
| May 23, 2016 | 2.06 |
| May 20, 2016 | 2.07 |
| May 19, 2016 | 2.05 |
| May 18, 2016 | 2.16 |
| May 17, 2016 | 1.98 |
| May 16, 2016 | 2.10 |
| May 13, 2016 | 2.06 |
| May 12, 2016 | 2.12 |
| May 11, 2016 | 2.11 |
| May 10, 2016 | 2.17 |
| May 9, 2016 | 2.11 |
| May 6, 2016 | 2.10 |
| May 5, 2016 | 2.08 |
| May 4, 2016 | 2.08 |
| May 3, 2016 | 2.07 |
| May 2, 2016 | 2.21 |
| Apr 29, 2016 | 2.10 |
| Apr 28, 2016 | 2.10 |
| Apr 27, 2016 | 2.16 |
| Apr 26, 2016 | 2.14 |
| Apr 25, 2016 | 2.13 |
| Apr 22, 2016 | 2.09 |
| Apr 21, 2016 | 1.96 |
| Apr 20, 2016 | 1.95 |
| Apr 19, 2016 | 2.08 |
| Apr 18, 2016 | 2.11 |
| Apr 15, 2016 | 2.11 |
| Apr 14, 2016 | 2.07 |
| Apr 13, 2016 | 2.04 |
| Apr 12, 2016 | 1.97 |
| Apr 11, 2016 | 1.91 |
| Apr 8, 2016 | 1.90 |
| Apr 7, 2016 | 1.88 |
| Apr 6, 2016 | 1.93 |
| Apr 5, 2016 | 1.91 |
| Apr 4, 2016 | 1.93 |
| Apr 1, 2016 | 1.98 |
| Mar 31, 2016 | 1.95 |
| Mar 30, 2016 | -0.66 |
| Mar 29, 2016 | -0.74 |
| Mar 28, 2016 | -0.78 |
| Mar 24, 2016 | -0.80 |
| Mar 23, 2016 | -0.82 |
| Mar 22, 2016 | -0.79 |
| Mar 21, 2016 | -0.73 |
| Mar 18, 2016 | -0.62 |
| Mar 17, 2016 | -0.70 |
| Mar 16, 2016 | -0.89 |
| Mar 15, 2016 | -0.82 |
| Mar 14, 2016 | -0.77 |
| Mar 11, 2016 | -0.73 |
| Mar 10, 2016 | -0.75 |
| Mar 9, 2016 | -0.69 |
| Mar 8, 2016 | -0.74 |
| Mar 7, 2016 | -0.75 |
| Mar 4, 2016 | -0.82 |
| Mar 3, 2016 | -0.82 |
| Mar 2, 2016 | -0.84 |
| Mar 1, 2016 | -0.83 |
| Feb 29, 2016 | -0.91 |
| Feb 26, 2016 | -0.88 |
| Feb 25, 2016 | -0.88 |
| Feb 24, 2016 | -0.97 |
| Feb 23, 2016 | -0.99 |
| Feb 22, 2016 | -0.98 |
| Feb 19, 2016 | -1.01 |
| Feb 18, 2016 | -1.00 |
| Feb 17, 2016 | -0.92 |
| Feb 16, 2016 | -0.90 |
| Feb 12, 2016 | -0.90 |
| Feb 11, 2016 | -1.00 |
| Feb 10, 2016 | -0.98 |
| Feb 9, 2016 | -0.92 |
| Feb 8, 2016 | -0.93 |
| Feb 5, 2016 | -0.96 |
| Feb 4, 2016 | -0.89 |
| Feb 3, 2016 | -0.91 |
| Feb 2, 2016 | -0.86 |
| Feb 1, 2016 | -0.77 |
| Jan 29, 2016 | -0.75 |
| Jan 28, 2016 | -0.79 |
| Jan 27, 2016 | -0.83 |
| Jan 26, 2016 | -0.71 |
| Jan 25, 2016 | -0.80 |
| Jan 22, 2016 | -0.77 |
| Jan 21, 2016 | -0.77 |
| Jan 20, 2016 | -0.67 |
| Jan 19, 2016 | -0.64 |
| Jan 15, 2016 | -0.81 |
| Jan 14, 2016 | -0.58 |
| Jan 13, 2016 | -0.34 |
| Jan 12, 2016 | -0.31 |
| Jan 11, 2016 | -0.29 |
| Jan 8, 2016 | -0.31 |
| Jan 7, 2016 | -0.19 |
| Jan 6, 2016 | -0.17 |
| Jan 5, 2016 | -0.18 |
| Jan 4, 2016 | -0.18 |
| Dec 31, 2015 | -0.03 |
| Dec 30, 2015 | -0.47 |
| Dec 29, 2015 | -0.49 |
| Dec 28, 2015 | -0.56 |
| Dec 24, 2015 | -0.66 |
| Dec 23, 2015 | -0.89 |
| Dec 22, 2015 | -0.90 |
| Dec 21, 2015 | -0.87 |
| Dec 18, 2015 | -0.82 |
| Dec 17, 2015 | -0.86 |
| Dec 16, 2015 | -0.88 |
| Dec 15, 2015 | -0.96 |
| Dec 14, 2015 | -1.11 |
| Dec 11, 2015 | -1.16 |
| Dec 10, 2015 | -1.10 |
| Dec 9, 2015 | -1.15 |
| Dec 8, 2015 | -1.17 |
| Dec 7, 2015 | -1.12 |
| Dec 4, 2015 | -1.09 |
| Dec 3, 2015 | -1.10 |
| Dec 2, 2015 | -1.08 |
| Dec 1, 2015 | -0.98 |
| Nov 30, 2015 | -1.01 |
| Nov 27, 2015 | -1.01 |
| Nov 25, 2015 | -1.03 |
| Nov 24, 2015 | -0.98 |
| Nov 23, 2015 | -0.97 |
| Nov 20, 2015 | -1.11 |
| Nov 19, 2015 | -1.10 |
| Nov 18, 2015 | -1.12 |
| Nov 17, 2015 | -1.15 |
| Nov 16, 2015 | -1.18 |
| Nov 13, 2015 | -1.20 |
| Nov 12, 2015 | -1.09 |
| Nov 11, 2015 | -1.00 |
| Nov 10, 2015 | -0.96 |
| Nov 9, 2015 | -0.94 |
| Nov 6, 2015 | -0.94 |
| Nov 5, 2015 | -0.99 |
| Nov 4, 2015 | -1.03 |
| Nov 3, 2015 | -1.03 |
| Nov 2, 2015 | -1.02 |
| Oct 30, 2015 | -1.09 |
| Oct 29, 2015 | -0.90 |
| Oct 28, 2015 | -0.88 |
| Oct 27, 2015 | -1.00 |
| Oct 26, 2015 | -0.72 |
| Oct 23, 2015 | -0.72 |
| Oct 22, 2015 | -0.77 |
| Oct 21, 2015 | -0.81 |
| Oct 20, 2015 | -0.76 |
| Oct 19, 2015 | -0.86 |
| Oct 16, 2015 | -0.93 |
| Oct 15, 2015 | -0.86 |
| Oct 14, 2015 | -0.96 |
| Oct 13, 2015 | -0.82 |
| Oct 12, 2015 | -0.82 |
| Oct 9, 2015 | -0.86 |
| Oct 8, 2015 | -0.79 |
| Oct 7, 2015 | -0.81 |
| Oct 6, 2015 | -0.89 |
| Oct 5, 2015 | -0.85 |
| Oct 2, 2015 | -0.93 |
| Oct 1, 2015 | -0.83 |
| Sep 30, 2015 | -0.81 |
| Sep 29, 2015 | 2.45 |
| Sep 28, 2015 | 2.43 |
| Sep 25, 2015 | 2.53 |
| Sep 24, 2015 | 2.44 |
| Sep 23, 2015 | 2.40 |
| Sep 22, 2015 | 2.39 |
| Sep 21, 2015 | 2.35 |
| Sep 18, 2015 | 2.29 |
| Sep 17, 2015 | 2.29 |
| Sep 16, 2015 | 2.29 |
| Sep 15, 2015 | 2.28 |
| Sep 14, 2015 | 2.24 |
| Sep 11, 2015 | 2.25 |
| Sep 10, 2015 | 2.21 |
| Sep 9, 2015 | 2.21 |
| Sep 8, 2015 | 2.18 |
| Sep 4, 2015 | 2.07 |
| Sep 3, 2015 | 1.96 |
| Sep 2, 2015 | 1.97 |
| Sep 1, 2015 | 1.94 |
| Aug 31, 2015 | 2.07 |
| Aug 28, 2015 | 2.09 |
| Aug 27, 2015 | 2.09 |
| Aug 26, 2015 | 2.13 |
| Aug 25, 2015 | 2.04 |
| Aug 24, 2015 | 2.09 |
| Aug 21, 2015 | 2.24 |
| Aug 20, 2015 | 2.11 |
| Aug 19, 2015 | 2.22 |
| Aug 18, 2015 | 2.23 |
| Aug 17, 2015 | 2.27 |
| Aug 14, 2015 | 2.25 |
| Aug 13, 2015 | 2.17 |
| Aug 12, 2015 | 2.14 |
| Aug 11, 2015 | 2.19 |
| Aug 10, 2015 | 2.24 |
| Aug 7, 2015 | 2.30 |
| Aug 6, 2015 | 2.38 |
| Aug 5, 2015 | 2.40 |
| Aug 4, 2015 | 2.40 |
| Aug 3, 2015 | 2.30 |
| Jul 31, 2015 | 2.26 |
| Jul 30, 2015 | 2.18 |
| Jul 29, 2015 | 2.14 |
| Jul 28, 2015 | 2.19 |
| Jul 27, 2015 | 2.25 |
| Jul 24, 2015 | 2.20 |
| Jul 23, 2015 | 2.26 |
| Jul 22, 2015 | 2.14 |
| Jul 21, 2015 | 1.94 |
| Jul 20, 2015 | 1.88 |
| Jul 17, 2015 | 1.87 |
| Jul 16, 2015 | 1.86 |
| Jul 15, 2015 | 1.83 |
| Jul 14, 2015 | 1.79 |
| Jul 13, 2015 | 1.78 |
| Jul 10, 2015 | 1.79 |
| Jul 9, 2015 | 1.72 |
| Jul 8, 2015 | 1.69 |
| Jul 7, 2015 | 1.69 |
| Jul 6, 2015 | 1.66 |
| Jul 2, 2015 | 1.67 |
| Jul 1, 2015 | 1.73 |
| Jun 30, 2015 | 1.72 |
| Jun 29, 2015 | 1.48 |
| Jun 26, 2015 | 1.56 |
| Jun 25, 2015 | 1.55 |
| Jun 24, 2015 | 1.56 |
| Jun 23, 2015 | 1.52 |
| Jun 22, 2015 | 1.52 |
| Jun 19, 2015 | 1.51 |
| Jun 18, 2015 | 1.46 |
| Jun 17, 2015 | 1.37 |
| Jun 16, 2015 | 1.38 |
| Jun 15, 2015 | 1.33 |
| Jun 12, 2015 | 1.45 |
| Jun 11, 2015 | 1.40 |
| Jun 10, 2015 | 1.40 |
| Jun 9, 2015 | 1.36 |
| Jun 8, 2015 | 1.36 |
| Jun 5, 2015 | 1.32 |
| Jun 4, 2015 | 1.27 |
| Jun 3, 2015 | 1.28 |
| Jun 2, 2015 | 1.25 |
| Jun 1, 2015 | 1.24 |
| May 29, 2015 | 1.28 |
| May 28, 2015 | 1.30 |
| May 27, 2015 | 1.31 |
| May 26, 2015 | 1.27 |
| May 22, 2015 | 1.26 |
| May 21, 2015 | 1.27 |
| May 20, 2015 | 1.26 |
| May 19, 2015 | 1.23 |
| May 18, 2015 | 1.24 |
| May 15, 2015 | 1.19 |
| May 14, 2015 | 1.25 |
| May 13, 2015 | 1.18 |
| May 12, 2015 | 1.17 |
| May 11, 2015 | 1.25 |
| May 8, 2015 | 1.24 |
| May 7, 2015 | 1.26 |
| May 6, 2015 | 1.19 |
| May 5, 2015 | 1.21 |
| May 4, 2015 | 1.22 |
| May 1, 2015 | 1.24 |
| Apr 30, 2015 | 1.24 |
| Apr 29, 2015 | 1.36 |
| Apr 28, 2015 | 1.41 |
| Apr 27, 2015 | 1.33 |
| Apr 24, 2015 | 1.29 |
| Apr 23, 2015 | 1.23 |
| Apr 22, 2015 | 1.27 |
| Apr 21, 2015 | 1.27 |
| Apr 20, 2015 | 1.27 |
| Apr 17, 2015 | 1.28 |
| Apr 16, 2015 | 1.28 |
| Apr 15, 2015 | 1.27 |
| Apr 14, 2015 | 1.27 |
| Apr 13, 2015 | 1.25 |
| Apr 10, 2015 | 1.26 |
| Apr 9, 2015 | 1.27 |
| Apr 8, 2015 | 1.35 |
| Apr 7, 2015 | 1.37 |
| Apr 6, 2015 | 1.36 |
| Apr 2, 2015 | 1.39 |
| Apr 1, 2015 | 1.33 |
| Mar 31, 2015 | 1.32 |
| Mar 30, 2015 | 1.80 |
| Mar 27, 2015 | 1.74 |
| Mar 26, 2015 | 1.73 |
| Mar 25, 2015 | 1.72 |
| Mar 24, 2015 | 1.82 |
| Mar 23, 2015 | 1.83 |
| Mar 20, 2015 | 1.79 |
| Mar 19, 2015 | 1.77 |
| Mar 18, 2015 | 1.80 |
| Mar 17, 2015 | 1.75 |
| Mar 16, 2015 | 1.73 |
| Mar 13, 2015 | 1.67 |
| Mar 12, 2015 | 1.63 |
| Mar 11, 2015 | 1.55 |
| Mar 10, 2015 | 1.46 |
| Mar 9, 2015 | 1.51 |
| Mar 6, 2015 | 1.49 |
| Mar 5, 2015 | 1.55 |
| Mar 4, 2015 | 1.45 |
| Mar 3, 2015 | 1.52 |
| Mar 2, 2015 | 1.54 |
| Feb 27, 2015 | 1.52 |
| Feb 26, 2015 | 1.57 |
| Feb 25, 2015 | 1.56 |
| Feb 24, 2015 | 1.58 |
| Feb 23, 2015 | 1.58 |
| Feb 20, 2015 | 1.63 |
| Feb 19, 2015 | 1.67 |
| Feb 18, 2015 | 1.65 |
| Feb 17, 2015 | 1.67 |
| Feb 13, 2015 | 1.65 |
| Feb 12, 2015 | 1.67 |
| Feb 11, 2015 | 1.64 |
| Feb 10, 2015 | 1.70 |
| Feb 9, 2015 | 1.66 |
| Feb 6, 2015 | 1.67 |
| Feb 5, 2015 | 1.67 |
| Feb 4, 2015 | 1.58 |
| Feb 3, 2015 | 1.61 |
| Feb 2, 2015 | 1.54 |
| Jan 30, 2015 | 1.51 |
| Jan 29, 2015 | 1.65 |
| Jan 28, 2015 | 1.58 |
| Jan 27, 2015 | 1.58 |
| Jan 26, 2015 | 1.64 |
| Jan 23, 2015 | 1.66 |
| Jan 22, 2015 | 1.72 |
| Jan 21, 2015 | 1.61 |
| Jan 20, 2015 | 1.60 |
| Jan 16, 2015 | 1.65 |
| Jan 15, 2015 | 1.52 |
| Jan 14, 2015 | 1.58 |
| Jan 13, 2015 | 1.61 |
| Jan 12, 2015 | 1.61 |
| Jan 9, 2015 | 1.70 |
| Jan 8, 2015 | 1.78 |
| Jan 7, 2015 | 1.76 |
| Jan 6, 2015 | 1.76 |
| Jan 5, 2015 | 1.76 |
| Jan 2, 2015 | 1.72 |
| Dec 31, 2014 | 1.71 |
| Dec 30, 2014 | 1.29 |
| Dec 29, 2014 | 1.34 |
| Dec 26, 2014 | 1.33 |
| Dec 24, 2014 | 1.32 |
| Dec 23, 2014 | 1.30 |
| Dec 22, 2014 | 1.28 |
| Dec 19, 2014 | 1.26 |
| Dec 18, 2014 | 1.26 |
| Dec 17, 2014 | 1.23 |
| Dec 16, 2014 | 1.12 |
| Dec 15, 2014 | 1.09 |
| Dec 12, 2014 | 1.08 |
| Dec 11, 2014 | 1.09 |
| Dec 10, 2014 | 1.11 |
| Dec 9, 2014 | 1.23 |
| Dec 8, 2014 | 1.16 |
| Dec 5, 2014 | 1.15 |
| Dec 4, 2014 | 1.10 |
| Dec 3, 2014 | 1.11 |
| Dec 2, 2014 | 1.09 |
| Dec 1, 2014 | 1.03 |
| Nov 28, 2014 | 1.02 |
| Nov 26, 2014 | 1.12 |
| Nov 25, 2014 | 1.12 |
| Nov 24, 2014 | 1.10 |
| Nov 21, 2014 | 1.04 |
| Nov 20, 2014 | 1.08 |
| Nov 19, 2014 | 1.06 |
| Nov 18, 2014 | 1.16 |
| Nov 17, 2014 | 1.13 |
| Nov 14, 2014 | 1.27 |
| Nov 13, 2014 | 1.31 |
| Nov 12, 2014 | 1.30 |
| Nov 11, 2014 | 1.27 |
| Nov 10, 2014 | 1.28 |
| Nov 7, 2014 | 1.28 |
| Nov 6, 2014 | 1.25 |
| Nov 5, 2014 | 1.24 |
| Nov 4, 2014 | 1.24 |
| Nov 3, 2014 | 1.21 |
| Oct 31, 2014 | 1.22 |
| Oct 30, 2014 | 1.19 |
| Oct 29, 2014 | 1.14 |
| Oct 28, 2014 | 1.12 |
| Oct 27, 2014 | 1.04 |
| Oct 24, 2014 | 1.04 |
| Oct 23, 2014 | 1.06 |
| Oct 22, 2014 | 1.03 |
| Oct 21, 2014 | 1.10 |
| Oct 20, 2014 | 1.06 |
| Oct 17, 2014 | 1.10 |
| Oct 16, 2014 | 1.16 |
| Oct 15, 2014 | 1.13 |
| Oct 14, 2014 | 1.16 |
| Oct 13, 2014 | 1.14 |
| Oct 10, 2014 | 1.06 |
| Oct 9, 2014 | 1.05 |
| Oct 8, 2014 | 1.10 |
| Oct 7, 2014 | 1.05 |
| Oct 6, 2014 | 1.07 |
| Oct 3, 2014 | 1.06 |
| Oct 2, 2014 | 1.03 |
| Oct 1, 2014 | 1.03 |
| Sep 30, 2014 | 1.01 |
| Sep 29, 2014 | 2.79 |
| Sep 26, 2014 | 2.79 |
| Sep 25, 2014 | 2.73 |
| Sep 24, 2014 | 2.77 |
| Sep 23, 2014 | 2.77 |
| Sep 22, 2014 | 2.77 |
| Sep 19, 2014 | 2.84 |
| Sep 18, 2014 | 2.79 |
| Sep 17, 2014 | 2.77 |
| Sep 16, 2014 | 2.77 |
| Sep 15, 2014 | 2.78 |
| Sep 12, 2014 | 2.77 |
| Sep 11, 2014 | 2.79 |
| Sep 10, 2014 | 2.80 |
| Sep 9, 2014 | 2.77 |
| Sep 8, 2014 | 2.78 |
| Sep 5, 2014 | 2.79 |
| Sep 4, 2014 | 2.77 |
| Sep 3, 2014 | 2.78 |
| Sep 2, 2014 | 2.83 |
| Aug 29, 2014 | 2.81 |
| Aug 28, 2014 | 2.81 |
| Aug 27, 2014 | 2.81 |
| Aug 26, 2014 | 2.84 |
| Aug 25, 2014 | 2.81 |
| Aug 22, 2014 | 2.81 |
| Aug 21, 2014 | 2.80 |
| Aug 20, 2014 | 2.77 |
| Aug 19, 2014 | 2.82 |
| Aug 18, 2014 | 2.81 |
| Aug 15, 2014 | 2.70 |
| Aug 14, 2014 | 2.71 |
| Aug 13, 2014 | 2.76 |
| Aug 12, 2014 | 2.69 |
| Aug 11, 2014 | 2.73 |
| Aug 8, 2014 | 2.70 |
| Aug 7, 2014 | 2.69 |
| Aug 6, 2014 | 2.70 |
| Aug 5, 2014 | 2.64 |
| Aug 4, 2014 | 2.69 |
| Aug 1, 2014 | 2.67 |
| Jul 31, 2014 | 2.67 |
| Jul 30, 2014 | 2.67 |
| Jul 29, 2014 | 2.67 |
| Jul 28, 2014 | 2.69 |
| Jul 25, 2014 | 2.67 |
| Jul 24, 2014 | 2.67 |
| Jul 23, 2014 | 2.65 |
| Jul 22, 2014 | 2.66 |
| Jul 21, 2014 | 2.67 |
| Jul 18, 2014 | 2.70 |
| Jul 17, 2014 | 2.67 |
| Jul 16, 2014 | 2.71 |
| Jul 15, 2014 | 2.68 |
| Jul 14, 2014 | 2.71 |
| Jul 11, 2014 | 2.71 |
| Jul 10, 2014 | 2.70 |
| Jul 9, 2014 | 2.73 |
| Jul 8, 2014 | 2.73 |
| Jul 7, 2014 | 2.81 |
| Jul 3, 2014 | 2.87 |
| Jul 2, 2014 | 2.84 |
| Jul 1, 2014 | 2.82 |
| Jun 30, 2014 | 2.74 |
| Jun 27, 2014 | 2.18 |
| Jun 26, 2014 | 2.15 |
| Jun 25, 2014 | 2.17 |
| Jun 24, 2014 | 2.11 |
| Jun 23, 2014 | 2.12 |
| Jun 20, 2014 | 2.17 |
| Jun 19, 2014 | 2.11 |
| Jun 18, 2014 | 2.09 |
| Jun 17, 2014 | 2.08 |
| Jun 16, 2014 | 2.06 |
| Jun 13, 2014 | 2.18 |
| Jun 12, 2014 | 2.17 |
| Jun 11, 2014 | 2.18 |
| Jun 10, 2014 | 2.23 |
| Jun 9, 2014 | 2.23 |
| Jun 6, 2014 | 2.23 |
| Jun 5, 2014 | 2.21 |
| Jun 4, 2014 | 2.14 |
| Jun 3, 2014 | 2.13 |
| Jun 2, 2014 | 2.12 |
| May 30, 2014 | 2.16 |
| May 29, 2014 | 2.18 |
| May 28, 2014 | 2.18 |
| May 27, 2014 | 2.20 |
| May 23, 2014 | 2.17 |
| May 22, 2014 | 2.14 |
| May 21, 2014 | 2.14 |
| May 20, 2014 | 2.14 |
| May 19, 2014 | 2.18 |
| May 16, 2014 | 2.18 |
| May 15, 2014 | 2.14 |
| May 14, 2014 | 2.14 |
| May 13, 2014 | 2.16 |
| May 12, 2014 | 2.22 |
| May 9, 2014 | 2.12 |
| May 8, 2014 | 2.05 |
| May 7, 2014 | 2.10 |
| May 6, 2014 | 2.03 |
| May 5, 2014 | 2.19 |
| May 2, 2014 | 2.23 |
| May 1, 2014 | 2.22 |
| Apr 30, 2014 | 2.19 |
| Apr 29, 2014 | 2.21 |
| Apr 28, 2014 | 2.27 |
| Apr 25, 2014 | 2.25 |
| Apr 24, 2014 | 2.18 |
| Apr 23, 2014 | 2.22 |
| Apr 22, 2014 | 2.25 |
| Apr 21, 2014 | 2.27 |
| Apr 17, 2014 | 2.27 |
| Apr 16, 2014 | 2.27 |
| Apr 15, 2014 | 2.24 |
| Apr 14, 2014 | 2.23 |
| Apr 11, 2014 | 2.22 |
| Apr 10, 2014 | 2.21 |
| Apr 9, 2014 | 2.24 |
| Apr 8, 2014 | 2.25 |
| Apr 7, 2014 | 2.23 |
| Apr 4, 2014 | 2.17 |
| Apr 3, 2014 | 2.22 |
| Apr 2, 2014 | 2.20 |
| Apr 1, 2014 | 2.19 |
| Mar 31, 2014 | 2.16 |
| Mar 28, 2014 | 1.71 |
| Mar 27, 2014 | 1.69 |
| Mar 26, 2014 | 1.71 |
| Mar 25, 2014 | 1.70 |
| Mar 24, 2014 | 1.74 |
| Mar 21, 2014 | 1.75 |
| Mar 20, 2014 | 1.76 |
| Mar 19, 2014 | 1.73 |
| Mar 18, 2014 | 1.79 |
| Mar 17, 2014 | 1.75 |
| Mar 14, 2014 | 1.75 |
| Mar 13, 2014 | 1.75 |
| Mar 12, 2014 | 1.83 |
| Mar 11, 2014 | 1.86 |
| Mar 10, 2014 | 1.87 |
| Mar 7, 2014 | 1.87 |
| Mar 6, 2014 | 1.84 |
| Mar 5, 2014 | 1.83 |
| Mar 4, 2014 | 1.85 |
| Mar 3, 2014 | 1.78 |
| Feb 28, 2014 | 1.75 |
| Feb 27, 2014 | 1.74 |
| Feb 26, 2014 | 1.71 |
| Feb 25, 2014 | 1.73 |
| Feb 24, 2014 | 1.79 |
| Feb 21, 2014 | 1.75 |
| Feb 20, 2014 | 1.71 |
| Feb 19, 2014 | 1.69 |
| Feb 18, 2014 | 1.81 |
| Feb 14, 2014 | 1.74 |
| Feb 13, 2014 | 1.76 |
| Feb 12, 2014 | 1.69 |
| Feb 11, 2014 | 1.73 |
| Feb 10, 2014 | 1.70 |
| Feb 7, 2014 | 1.73 |
| Feb 6, 2014 | 1.67 |
| Feb 5, 2014 | 1.62 |
| Feb 4, 2014 | 1.66 |
| Feb 3, 2014 | 1.66 |
| Jan 31, 2014 | 1.71 |
| Jan 30, 2014 | 1.80 |
| Jan 29, 2014 | 1.73 |
| Jan 28, 2014 | 1.71 |
| Jan 27, 2014 | 1.78 |
| Jan 24, 2014 | 1.71 |
| Jan 23, 2014 | 1.78 |
| Jan 22, 2014 | 1.82 |
| Jan 21, 2014 | 1.80 |
| Jan 17, 2014 | 1.82 |
| Jan 16, 2014 | 1.80 |
| Jan 15, 2014 | 1.77 |
| Jan 14, 2014 | 1.71 |
| Jan 13, 2014 | 1.68 |
| Jan 10, 2014 | 1.65 |
| Jan 9, 2014 | 1.69 |
| Jan 8, 2014 | 1.76 |
| Jan 7, 2014 | 1.81 |
| Jan 6, 2014 | 1.80 |
| Jan 3, 2014 | 1.88 |
| Jan 2, 2014 | 1.84 |
| Dec 31, 2013 | 1.82 |
| Dec 30, 2013 | -1.87 |
| Dec 27, 2013 | -1.87 |
| Dec 26, 2013 | -1.84 |
| Dec 24, 2013 | -1.82 |
| Dec 23, 2013 | -1.84 |
| Dec 20, 2013 | -1.90 |
| Dec 19, 2013 | -2.02 |
| Dec 18, 2013 | -1.90 |
| Dec 17, 2013 | -2.06 |
| Dec 16, 2013 | -2.06 |
| Dec 13, 2013 | -2.12 |
| Dec 12, 2013 | -2.19 |
| Dec 11, 2013 | -2.16 |
| Dec 10, 2013 | -2.11 |
| Dec 9, 2013 | -2.02 |
| Dec 6, 2013 | -1.85 |
| Dec 5, 2013 | -2.02 |
| Dec 4, 2013 | -1.96 |
| Dec 3, 2013 | -1.96 |
| Dec 2, 2013 | -1.89 |
| Nov 29, 2013 | -1.85 |
| Nov 27, 2013 | -1.90 |
| Nov 26, 2013 | -1.92 |
| Nov 25, 2013 | -1.98 |
| Nov 22, 2013 | -2.02 |
| Nov 21, 2013 | -2.04 |
| Nov 20, 2013 | -2.13 |
| Nov 19, 2013 | -2.16 |
| Nov 18, 2013 | -2.15 |
| Nov 15, 2013 | -2.12 |
| Nov 14, 2013 | -2.10 |
| Nov 13, 2013 | -2.04 |
| Nov 12, 2013 | -2.06 |
| Nov 11, 2013 | -2.05 |
| Nov 8, 2013 | -2.05 |
| Nov 7, 2013 | -2.21 |
| Nov 6, 2013 | -2.15 |
| Nov 5, 2013 | -2.20 |
| Nov 4, 2013 | -2.20 |
| Nov 1, 2013 | -2.18 |
| Oct 31, 2013 | -2.07 |
| Oct 30, 2013 | -2.02 |
| Oct 29, 2013 | -1.99 |
| Oct 28, 2013 | -1.97 |
| Oct 25, 2013 | -2.01 |
| Oct 24, 2013 | -2.02 |
| Oct 23, 2013 | -2.15 |
| Oct 22, 2013 | -2.12 |
| Oct 21, 2013 | -2.06 |
| Oct 18, 2013 | -2.02 |
| Oct 17, 2013 | -2.21 |
| Oct 16, 2013 | -2.19 |
| Oct 15, 2013 | -2.21 |
| Oct 14, 2013 | -2.19 |
| Oct 11, 2013 | -2.20 |
| Oct 10, 2013 | -2.21 |
| Oct 9, 2013 | -2.31 |
| Oct 8, 2013 | -2.34 |
| Oct 7, 2013 | -2.34 |
| Oct 4, 2013 | -2.31 |
| Oct 3, 2013 | -2.29 |
| Oct 2, 2013 | -2.28 |
| Oct 1, 2013 | -2.16 |
| Sep 30, 2013 | -2.13 |
| Sep 27, 2013 | -3.21 |
| Sep 26, 2013 | -3.27 |
| Sep 25, 2013 | -3.23 |
| Sep 24, 2013 | -3.18 |
| Sep 23, 2013 | -3.18 |
| Sep 20, 2013 | -3.34 |
| Sep 19, 2013 | -3.39 |
| Sep 18, 2013 | -3.37 |
| Sep 17, 2013 | -3.36 |
| Sep 16, 2013 | -3.40 |
| Sep 13, 2013 | -3.40 |
| Sep 12, 2013 | -3.41 |
| Sep 11, 2013 | -3.38 |
| Sep 10, 2013 | -3.34 |
| Sep 9, 2013 | -3.33 |
| Sep 6, 2013 | -3.43 |
| Sep 5, 2013 | -3.43 |
| Sep 4, 2013 | -3.50 |
| Sep 3, 2013 | -3.51 |
| Aug 30, 2013 | -3.50 |
| Aug 29, 2013 | -3.41 |
| Aug 28, 2013 | -3.45 |
| Aug 27, 2013 | -3.47 |
| Aug 26, 2013 | -3.34 |
| Aug 23, 2013 | -3.30 |
| Aug 22, 2013 | -3.28 |
| Aug 21, 2013 | -3.42 |
| Aug 20, 2013 | -3.41 |
| Aug 19, 2013 | -3.47 |
| Aug 16, 2013 | -3.41 |
| Aug 15, 2013 | -3.43 |
| Aug 14, 2013 | -3.37 |
| Aug 13, 2013 | -3.37 |
| Aug 12, 2013 | -3.37 |
| Aug 9, 2013 | -3.39 |
| Aug 8, 2013 | -3.34 |
| Aug 7, 2013 | -3.34 |
| Aug 6, 2013 | -3.32 |
| Aug 5, 2013 | -3.27 |
| Aug 2, 2013 | -3.28 |
| Aug 1, 2013 | -3.26 |
| Jul 31, 2013 | -3.28 |
| Jul 30, 2013 | -3.29 |
| Jul 29, 2013 | -3.22 |
| Jul 26, 2013 | -3.16 |
| Jul 25, 2013 | -3.14 |
| Jul 24, 2013 | -3.17 |
| Jul 23, 2013 | -3.22 |
| Jul 22, 2013 | -3.18 |
| Jul 19, 2013 | -3.22 |
| Jul 18, 2013 | -3.26 |
| Jul 17, 2013 | -3.28 |
| Jul 16, 2013 | -3.30 |
| Jul 15, 2013 | -3.27 |
| Jul 12, 2013 | -3.33 |
| Jul 11, 2013 | -3.35 |
| Jul 10, 2013 | -3.36 |
| Jul 9, 2013 | -3.33 |
| Jul 8, 2013 | -3.35 |
| Jul 5, 2013 | -3.38 |
| Jul 3, 2013 | -3.44 |
| Jul 2, 2013 | -3.45 |
| Jul 1, 2013 | -3.40 |
| Jun 28, 2013 | -4.03 |
| Jun 27, 2013 | -4.09 |
| Jun 26, 2013 | -4.12 |
| Jun 25, 2013 | -4.12 |
| Jun 24, 2013 | -4.19 |
| Jun 21, 2013 | -4.11 |
| Jun 20, 2013 | -4.21 |
| Jun 19, 2013 | -4.10 |
| Jun 18, 2013 | -4.04 |
| Jun 17, 2013 | -4.12 |
| Jun 14, 2013 | -4.12 |
| Jun 13, 2013 | -4.09 |
| Jun 12, 2013 | -4.16 |
| Jun 11, 2013 | -4.16 |
| Jun 10, 2013 | -4.08 |
| Jun 7, 2013 | -4.12 |
| Jun 6, 2013 | -4.10 |
| Jun 5, 2013 | -4.13 |
| Jun 4, 2013 | -4.06 |
| Jun 3, 2013 | -4.09 |
| May 31, 2013 | -4.14 |
| May 30, 2013 | -4.06 |
| May 29, 2013 | -4.09 |
| May 28, 2013 | -4.03 |
| May 24, 2013 | -4.06 |
| May 23, 2013 | -4.13 |
| May 22, 2013 | -4.08 |
| May 21, 2013 | -4.05 |
| May 20, 2013 | -3.99 |
| May 17, 2013 | -4.05 |
| May 16, 2013 | -4.06 |
| May 15, 2013 | -4.08 |
| May 14, 2013 | -4.09 |
| May 13, 2013 | -4.08 |
| May 10, 2013 | -4.03 |
| May 9, 2013 | -4.05 |
| May 8, 2013 | -4.08 |
| May 7, 2013 | -4.08 |
| May 6, 2013 | -4.14 |
| May 3, 2013 | -4.15 |
| May 2, 2013 | -4.21 |
| May 1, 2013 | -4.23 |
| Apr 30, 2013 | -4.22 |
| Apr 29, 2013 | -4.23 |
| Apr 26, 2013 | -4.21 |
| Apr 25, 2013 | -4.17 |
| Apr 24, 2013 | -4.17 |
| Apr 23, 2013 | -4.14 |
| Apr 22, 2013 | -4.20 |
| Apr 19, 2013 | -4.17 |
| Apr 18, 2013 | -4.21 |
| Apr 17, 2013 | -4.21 |
| Apr 16, 2013 | -4.15 |
| Apr 15, 2013 | -4.24 |
| Apr 12, 2013 | -4.16 |
| Apr 11, 2013 | -4.09 |
| Apr 10, 2013 | -4.16 |
| Apr 9, 2013 | -4.26 |
| Apr 8, 2013 | -4.25 |
| Apr 5, 2013 | -4.28 |
| Apr 4, 2013 | -4.26 |
| Apr 3, 2013 | -4.27 |
| Apr 2, 2013 | -4.32 |
| Apr 1, 2013 | -4.21 |
| Mar 28, 2013 | -9.65 |
| Mar 27, 2013 | -9.67 |
| Mar 26, 2013 | -9.64 |
| Mar 25, 2013 | -9.62 |
| Mar 22, 2013 | -9.59 |
| Mar 21, 2013 | -9.60 |
| Mar 20, 2013 | -9.55 |
| Mar 19, 2013 | -9.56 |
| Mar 18, 2013 | -9.55 |
| Mar 15, 2013 | -9.54 |
| Mar 14, 2013 | -9.53 |
| Mar 13, 2013 | -9.52 |
| Mar 12, 2013 | -9.52 |
| Mar 11, 2013 | -9.52 |
| Mar 8, 2013 | -9.54 |
| Mar 7, 2013 | -9.58 |
| Mar 6, 2013 | -9.67 |
| Mar 5, 2013 | -9.65 |
| Mar 4, 2013 | -9.67 |
| Mar 1, 2013 | -9.64 |
| Feb 28, 2013 | -9.64 |
| Feb 27, 2013 | -9.71 |
| Feb 26, 2013 | -9.73 |
| Feb 25, 2013 | -9.80 |
| Feb 22, 2013 | -9.69 |
| Feb 21, 2013 | -9.67 |
| Feb 20, 2013 | -9.73 |
| Feb 19, 2013 | -9.60 |
| Feb 15, 2013 | -9.59 |
| Feb 14, 2013 | -9.67 |
| Feb 13, 2013 | -9.59 |
| Feb 12, 2013 | -9.55 |
| Feb 11, 2013 | -9.53 |
| Feb 8, 2013 | -9.63 |
| Feb 7, 2013 | -9.64 |
| Feb 6, 2013 | -9.64 |
| Feb 5, 2013 | -9.70 |
| Feb 4, 2013 | -9.75 |
| Feb 1, 2013 | -9.71 |
| Jan 31, 2013 | -9.76 |
| Jan 30, 2013 | -9.72 |
| Jan 29, 2013 | -9.65 |
| Jan 28, 2013 | -9.74 |
| Jan 25, 2013 | -9.71 |
| Jan 24, 2013 | -9.64 |
| Jan 23, 2013 | -9.60 |
| Jan 22, 2013 | -9.55 |
| Jan 18, 2013 | -9.56 |
| Jan 17, 2013 | -9.59 |
| Jan 16, 2013 | -9.61 |
| Jan 15, 2013 | -9.60 |
| Jan 14, 2013 | -9.60 |
| Jan 11, 2013 | -9.58 |
| Jan 10, 2013 | -9.56 |
| Jan 9, 2013 | -9.56 |
| Jan 8, 2013 | -9.58 |
| Jan 7, 2013 | -9.55 |
| Jan 4, 2013 | -9.53 |
| Jan 3, 2013 | -9.54 |
| Jan 2, 2013 | -9.52 |
| Dec 31, 2012 | -9.54 |
| Dec 28, 2012 | -4.37 |
| Dec 27, 2012 | -4.36 |
| Dec 26, 2012 | -4.33 |
| Dec 24, 2012 | -4.34 |
| Dec 21, 2012 | -4.33 |
| Dec 20, 2012 | -4.27 |
| Dec 19, 2012 | -4.27 |
| Dec 18, 2012 | -4.27 |
| Dec 17, 2012 | -4.29 |
| Dec 14, 2012 | -4.36 |
| Dec 13, 2012 | -4.33 |
| Dec 12, 2012 | -4.36 |
| Dec 11, 2012 | -4.30 |
| Dec 10, 2012 | -4.36 |
| Dec 7, 2012 | -4.40 |
| Dec 6, 2012 | -4.35 |
| Dec 5, 2012 | -4.37 |
| Dec 4, 2012 | -4.35 |
| Dec 3, 2012 | -4.40 |
| Nov 30, 2012 | -4.35 |
| Nov 29, 2012 | -4.35 |
| Nov 28, 2012 | -4.35 |
| Nov 27, 2012 | -4.43 |
| Nov 26, 2012 | -4.47 |
| Nov 23, 2012 | -4.48 |
| Nov 21, 2012 | -4.48 |
| Nov 20, 2012 | -4.49 |
| Nov 19, 2012 | -4.50 |
| Nov 16, 2012 | -4.53 |
| Nov 15, 2012 | -4.56 |
| Nov 14, 2012 | -4.54 |
| Nov 13, 2012 | -4.47 |
| Nov 12, 2012 | -4.50 |
| Nov 9, 2012 | -4.53 |
| Nov 8, 2012 | -4.49 |
| Nov 7, 2012 | -4.56 |
| Nov 6, 2012 | -4.44 |
| Nov 5, 2012 | -4.42 |
| Nov 2, 2012 | -4.53 |
| Nov 1, 2012 | -4.50 |
| Oct 31, 2012 | -4.46 |
| Oct 26, 2012 | -4.50 |
| Oct 25, 2012 | -4.41 |
| Oct 24, 2012 | -4.45 |
| Oct 23, 2012 | -4.48 |
| Oct 22, 2012 | -4.43 |
| Oct 19, 2012 | -4.47 |
| Oct 18, 2012 | -4.43 |
| Oct 17, 2012 | -4.37 |
| Oct 16, 2012 | -4.38 |
| Oct 15, 2012 | -4.35 |
| Oct 12, 2012 | -4.45 |
| Oct 11, 2012 | -4.39 |
| Oct 10, 2012 | -4.39 |
| Oct 9, 2012 | -4.38 |
| Oct 8, 2012 | -4.33 |
| Oct 5, 2012 | -4.29 |
| Oct 4, 2012 | -4.27 |
| Oct 3, 2012 | -4.22 |
| Oct 2, 2012 | -4.22 |
| Oct 1, 2012 | -4.26 |
| Sep 28, 2012 | -4.31 |
| Sep 27, 2012 | -4.24 |
| Sep 26, 2012 | -4.29 |
| Sep 25, 2012 | -4.32 |
| Sep 24, 2012 | -4.29 |
| Sep 21, 2012 | -4.34 |
| Sep 20, 2012 | -4.50 |
| Sep 19, 2012 | -4.44 |
| Sep 18, 2012 | -4.36 |
| Sep 17, 2012 | -4.31 |
| Sep 14, 2012 | -4.28 |
| Sep 13, 2012 | -4.23 |
| Sep 12, 2012 | -4.40 |
| Sep 11, 2012 | -4.38 |
| Sep 10, 2012 | -4.41 |
| Sep 7, 2012 | -4.40 |
| Sep 6, 2012 | -4.45 |
| Sep 5, 2012 | -4.49 |
| Sep 4, 2012 | -4.44 |
| Aug 31, 2012 | -4.47 |
| Aug 30, 2012 | -4.45 |
| Aug 29, 2012 | -4.44 |
| Aug 28, 2012 | -4.45 |
| Aug 27, 2012 | -4.51 |
| Aug 24, 2012 | -4.51 |
| Aug 23, 2012 | -4.50 |
| Aug 22, 2012 | -4.53 |
| Aug 21, 2012 | -4.48 |
| Aug 20, 2012 | -4.53 |
| Aug 17, 2012 | -4.47 |
| Aug 16, 2012 | -4.49 |
| Aug 15, 2012 | -4.58 |
| Aug 14, 2012 | -4.69 |
| Aug 13, 2012 | -4.60 |
| Aug 10, 2012 | -4.60 |
| Aug 9, 2012 | -4.66 |
| Aug 8, 2012 | -4.69 |
| Aug 7, 2012 | -4.71 |
| Aug 6, 2012 | -4.73 |
| Aug 3, 2012 | -4.74 |
| Aug 2, 2012 | -4.73 |
| Aug 1, 2012 | -4.77 |
| Jul 31, 2012 | -4.69 |
| Jul 30, 2012 | -4.67 |
| Jul 27, 2012 | -4.53 |
| Jul 26, 2012 | -4.72 |
| Jul 25, 2012 | -4.72 |
| Jul 24, 2012 | -4.77 |
| Jul 23, 2012 | -4.71 |
| Jul 20, 2012 | -4.60 |
| Jul 19, 2012 | -4.57 |
| Jul 18, 2012 | -4.37 |
| Jul 17, 2012 | -4.36 |
| Jul 16, 2012 | -4.40 |
| Jul 13, 2012 | -4.37 |
| Jul 12, 2012 | -4.39 |
| Jul 11, 2012 | -4.44 |
| Jul 10, 2012 | -4.53 |
| Jul 9, 2012 | -4.56 |
| Jul 6, 2012 | -4.56 |
| Jul 5, 2012 | -4.49 |
| Jul 3, 2012 | -4.43 |
| Jul 2, 2012 | -4.50 |
| Jun 29, 2012 | 1.84 |
| Jun 28, 2012 | 1.83 |
| Jun 27, 2012 | 1.82 |
| Jun 26, 2012 | 1.74 |
| Jun 25, 2012 | 1.69 |
| Jun 22, 2012 | 1.69 |
| Jun 21, 2012 | 1.59 |
| Jun 20, 2012 | 1.64 |
| Jun 19, 2012 | 1.68 |
| Jun 18, 2012 | 1.64 |
| Jun 15, 2012 | 1.69 |
| Jun 14, 2012 | 1.69 |
| Jun 13, 2012 | 1.63 |
| Jun 12, 2012 | 1.64 |
| Jun 11, 2012 | 1.61 |
| Jun 8, 2012 | 1.66 |
| Jun 7, 2012 | 1.66 |
| Jun 6, 2012 | 1.69 |
| Jun 5, 2012 | 1.66 |
| Jun 4, 2012 | 1.65 |
| Jun 1, 2012 | 1.63 |
| May 31, 2012 | 1.68 |
| May 30, 2012 | 1.63 |
| May 29, 2012 | 1.67 |
| May 25, 2012 | 1.66 |
| May 24, 2012 | 1.71 |
| May 23, 2012 | 1.72 |
| May 22, 2012 | 1.73 |
| May 21, 2012 | 1.85 |
| May 18, 2012 | 1.82 |
| May 17, 2012 | 1.81 |
| May 16, 2012 | 1.80 |
| May 15, 2012 | 1.88 |
| May 14, 2012 | 1.91 |
| May 11, 2012 | 1.94 |
| May 10, 2012 | 1.95 |
| May 9, 2012 | 1.92 |
| May 8, 2012 | 1.93 |
| May 7, 2012 | 1.84 |
| May 4, 2012 | 1.87 |
| May 3, 2012 | 1.92 |
| May 2, 2012 | 1.87 |
| May 1, 2012 | 1.79 |
| Apr 30, 2012 | 1.96 |
| Apr 27, 2012 | 1.93 |
| Apr 26, 2012 | 1.88 |
| Apr 25, 2012 | 1.90 |
| Apr 24, 2012 | 1.84 |
| Apr 23, 2012 | 1.67 |
| Apr 20, 2012 | 1.76 |
| Apr 19, 2012 | 1.65 |
| Apr 18, 2012 | 1.70 |
| Apr 17, 2012 | 1.83 |
| Apr 16, 2012 | 1.76 |
| Apr 13, 2012 | 1.68 |
| Apr 12, 2012 | 1.82 |
| Apr 11, 2012 | 1.81 |
| Apr 10, 2012 | 1.78 |
| Apr 9, 2012 | 1.90 |
| Apr 5, 2012 | 1.93 |
| Apr 4, 2012 | 1.86 |
| Apr 3, 2012 | 1.96 |
| Apr 2, 2012 | 1.96 |
| Mar 30, 2012 | -5.05 |
| Mar 29, 2012 | -5.09 |
| Mar 28, 2012 | -5.05 |
| Mar 27, 2012 | -5.10 |
| Mar 26, 2012 | -5.12 |
| Mar 23, 2012 | -5.16 |
| Mar 22, 2012 | -5.20 |
| Mar 21, 2012 | -5.14 |
| Mar 20, 2012 | -5.16 |
| Mar 19, 2012 | -5.07 |
| Mar 16, 2012 | -5.07 |
| Mar 15, 2012 | -5.15 |
| Mar 14, 2012 | -5.27 |
| Mar 13, 2012 | -5.27 |
| Mar 12, 2012 | -5.36 |
| Mar 9, 2012 | -5.37 |
| Mar 8, 2012 | -5.44 |
| Mar 7, 2012 | -5.48 |
| Mar 6, 2012 | -5.56 |
| Mar 5, 2012 | -5.48 |
| Mar 2, 2012 | -5.50 |
| Mar 1, 2012 | -5.54 |
| Feb 29, 2012 | -5.62 |
| Feb 28, 2012 | -5.62 |
| Feb 27, 2012 | -5.59 |
| Feb 24, 2012 | -5.59 |
| Feb 23, 2012 | -5.58 |
| Feb 22, 2012 | -5.65 |
| Feb 21, 2012 | -5.60 |
| Feb 17, 2012 | -5.58 |
| Feb 16, 2012 | -5.54 |
| Feb 15, 2012 | -5.67 |
| Feb 14, 2012 | -5.63 |
| Feb 13, 2012 | -5.54 |
| Feb 10, 2012 | -5.60 |
| Feb 9, 2012 | -5.52 |
| Feb 8, 2012 | -5.45 |
| Feb 7, 2012 | -5.48 |
| Feb 6, 2012 | -5.40 |
| Feb 3, 2012 | -5.40 |
| Feb 2, 2012 | -5.56 |
| Feb 1, 2012 | -5.72 |
| Jan 31, 2012 | -5.76 |
| Jan 30, 2012 | -5.79 |
| Jan 27, 2012 | -5.68 |
| Jan 26, 2012 | -5.67 |
| Jan 25, 2012 | -5.67 |
| Jan 24, 2012 | -5.65 |
| Jan 23, 2012 | -5.69 |
| Jan 20, 2012 | -5.67 |
| Jan 19, 2012 | -5.64 |
| Jan 18, 2012 | -5.67 |
| Jan 17, 2012 | -5.70 |
| Jan 13, 2012 | -5.66 |
| Jan 12, 2012 | -5.65 |
| Jan 11, 2012 | -5.66 |
| Jan 10, 2012 | -5.66 |
| Jan 9, 2012 | -5.76 |
| Jan 6, 2012 | -5.85 |
| Jan 5, 2012 | -5.81 |
| Jan 4, 2012 | -5.94 |
| Jan 3, 2012 | -5.87 |
| Dec 30, 2011 | -37.10 |
| Dec 29, 2011 | -38.90 |
| Dec 28, 2011 | -36.70 |
| Dec 27, 2011 | -40.29 |
| Dec 23, 2011 | -41.89 |
| Dec 22, 2011 | -41.49 |
| Dec 21, 2011 | -45.69 |
| Dec 20, 2011 | -46.28 |
| Dec 19, 2011 | -38.70 |
| Dec 16, 2011 | -40.69 |
| Dec 15, 2011 | -42.29 |
| Dec 14, 2011 | -40.69 |
| Dec 13, 2011 | -38.30 |
| Dec 12, 2011 | -41.89 |
| Dec 9, 2011 | -41.89 |
| Dec 8, 2011 | -35.30 |
| Dec 7, 2011 | -40.69 |
| Dec 6, 2011 | -41.49 |
| Dec 5, 2011 | -42.29 |
| Dec 2, 2011 | -41.49 |
| Dec 1, 2011 | -37.50 |
| Nov 30, 2011 | -42.29 |
| Nov 29, 2011 | -33.51 |
| Nov 28, 2011 | -33.11 |
| Nov 25, 2011 | -26.92 |
| Nov 23, 2011 | -28.71 |
| Nov 22, 2011 | -30.71 |
| Nov 21, 2011 | -32.31 |
| Nov 18, 2011 | -35.50 |
| Nov 17, 2011 | -34.50 |
| Nov 16, 2011 | -35.50 |
| Nov 15, 2011 | -37.30 |
| Nov 14, 2011 | -36.90 |
| Nov 11, 2011 | -39.50 |
| Nov 10, 2011 | -34.70 |
| Nov 9, 2011 | -32.31 |
| Nov 8, 2011 | -41.69 |
| Nov 7, 2011 | -38.10 |
| Nov 4, 2011 | -38.90 |
| Nov 3, 2011 | -42.09 |
| Nov 2, 2011 | -36.50 |
| Nov 1, 2011 | -32.51 |
| Oct 31, 2011 | -38.90 |
| Oct 28, 2011 | -45.29 |
| Oct 27, 2011 | -42.49 |
| Oct 26, 2011 | -32.31 |
| Oct 25, 2011 | -28.51 |
| Oct 24, 2011 | -31.31 |
| Oct 21, 2011 | -25.92 |
| Oct 20, 2011 | -22.92 |
| Oct 19, 2011 | -23.52 |
| Oct 18, 2011 | -28.51 |
| Oct 17, 2011 | -24.92 |
| Oct 14, 2011 | -32.11 |
| Oct 13, 2011 | -29.51 |
| Oct 12, 2011 | -30.11 |
| Oct 11, 2011 | -27.52 |
| Oct 10, 2011 | -25.12 |
| Oct 7, 2011 | -22.13 |
| Oct 6, 2011 | -25.72 |
| Oct 5, 2011 | -23.92 |
| Oct 4, 2011 | -25.12 |
| Oct 3, 2011 | -17.33 |
| Sep 30, 2011 | -19.33 |
| Sep 29, 2011 | -10.65 |
| Sep 28, 2011 | -10.46 |
| Sep 27, 2011 | -15.63 |
| Sep 26, 2011 | -13.33 |
| Sep 23, 2011 | -11.61 |
| Sep 22, 2011 | -12.76 |
| Sep 21, 2011 | -15.06 |
| Sep 20, 2011 | -15.25 |
| Sep 19, 2011 | -19.46 |
| Sep 16, 2011 | -23.29 |
| Sep 15, 2011 | -20.04 |
| Sep 14, 2011 | -20.04 |
| Sep 13, 2011 | -14.48 |
| Sep 12, 2011 | -13.91 |
| Sep 9, 2011 | -14.10 |
| Sep 8, 2011 | -16.01 |
| Sep 7, 2011 | -18.89 |
| Sep 6, 2011 | -15.82 |
| Sep 2, 2011 | -18.50 |
| Sep 1, 2011 | -21.18 |
| Aug 31, 2011 | -17.35 |
| Aug 30, 2011 | -20.61 |
| Aug 29, 2011 | -20.80 |
| Aug 26, 2011 | -15.06 |
| Aug 25, 2011 | -12.95 |
| Aug 24, 2011 | -18.69 |
| Aug 23, 2011 | -17.55 |
| Aug 22, 2011 | -13.91 |
| Aug 19, 2011 | -13.72 |
| Aug 18, 2011 | -17.16 |
| Aug 17, 2011 | -19.08 |
| Aug 16, 2011 | -16.59 |
| Aug 15, 2011 | -17.93 |
| Aug 12, 2011 | -16.78 |
| Aug 11, 2011 | -17.16 |
| Aug 10, 2011 | -17.16 |
| Aug 9, 2011 | -26.93 |
| Aug 8, 2011 | -17.55 |
| Aug 5, 2011 | -24.06 |
| Aug 4, 2011 | -27.31 |
| Aug 3, 2011 | -30.38 |
| Aug 2, 2011 | -28.65 |
| Aug 1, 2011 | -30.95 |
| Jul 29, 2011 | -31.14 |
| Jul 28, 2011 | -25.01 |
| Jul 27, 2011 | -24.25 |
| Jul 26, 2011 | -27.12 |
| Jul 25, 2011 | -29.61 |
| Jul 22, 2011 | -30.76 |
| Jul 21, 2011 | -32.68 |
| Jul 20, 2011 | -32.87 |
| Jul 19, 2011 | -32.48 |
| Jul 18, 2011 | -31.33 |
| Jul 15, 2011 | -33.63 |
| Jul 14, 2011 | -29.23 |
| Jul 13, 2011 | -30.19 |
| Jul 12, 2011 | -32.68 |
| Jul 11, 2011 | -31.14 |
| Jul 8, 2011 | -33.82 |
| Jul 7, 2011 | -34.02 |
| Jul 6, 2011 | -32.68 |
| Jul 5, 2011 | -32.10 |
| Jul 1, 2011 | -30.38 |
| Jun 30, 2011 | -33.44 |
| Jun 29, 2011 | -12.66 |
| Jun 28, 2011 | -12.51 |
| Jun 27, 2011 | -11.58 |
| Jun 24, 2011 | -11.43 |
| Jun 23, 2011 | -13.43 |
| Jun 22, 2011 | -15.12 |
| Jun 21, 2011 | -16.66 |
| Jun 20, 2011 | -17.27 |
| Jun 17, 2011 | -17.43 |
| Jun 16, 2011 | -16.35 |
| Jun 15, 2011 | -17.27 |
| Jun 14, 2011 | -16.35 |
| Jun 13, 2011 | -14.51 |
| Jun 10, 2011 | -18.96 |
| Jun 9, 2011 | -19.89 |
| Jun 8, 2011 | -19.58 |
| Jun 7, 2011 | -19.43 |
| Jun 6, 2011 | -16.81 |
| Jun 3, 2011 | -16.97 |
| Jun 2, 2011 | -17.27 |
| Jun 1, 2011 | -17.73 |
| May 31, 2011 | -20.66 |
| May 27, 2011 | -16.66 |
| May 26, 2011 | -16.81 |
| May 25, 2011 | -16.20 |
| May 24, 2011 | -15.43 |
| May 23, 2011 | -15.58 |
| May 20, 2011 | -17.73 |
| May 19, 2011 | -18.81 |
| May 18, 2011 | -18.50 |
| May 17, 2011 | -18.50 |
| May 16, 2011 | -17.27 |
| May 13, 2011 | -18.81 |
| May 12, 2011 | -18.50 |
| May 11, 2011 | -18.50 |
| May 10, 2011 | -18.50 |
| May 9, 2011 | -18.66 |
| May 6, 2011 | -18.20 |
| May 5, 2011 | -17.27 |
| May 4, 2011 | -17.58 |
| May 3, 2011 | -17.12 |
| May 2, 2011 | -17.43 |
| Apr 29, 2011 | -17.43 |
| Apr 28, 2011 | -15.58 |
| Apr 27, 2011 | -16.04 |
| Apr 26, 2011 | -12.20 |
| Apr 25, 2011 | -15.12 |
| Apr 21, 2011 | -13.89 |
| Apr 20, 2011 | -13.43 |
| Apr 19, 2011 | -11.43 |
| Apr 18, 2011 | -10.51 |
| Apr 15, 2011 | -10.97 |
| Apr 14, 2011 | -10.20 |
| Apr 13, 2011 | -8.20 |
| Apr 12, 2011 | -8.82 |
| Apr 11, 2011 | -9.12 |
| Apr 8, 2011 | -9.43 |
| Apr 7, 2011 | -10.66 |
| Apr 6, 2011 | -11.46 |
| Apr 4, 2011 | -8.66 |
| Apr 1, 2011 | -8.51 |
| Mar 31, 2011 | -8.51 |
| Mar 30, 2011 | -0.06 |
| Mar 28, 2011 | -0.08 |
| Mar 25, 2011 | -0.07 |
| Mar 24, 2011 | -0.08 |
| Mar 23, 2011 | -0.06 |
| Mar 22, 2011 | -0.12 |
| Mar 21, 2011 | -0.17 |
| Mar 18, 2011 | -0.18 |
| Mar 17, 2011 | -0.07 |
| Mar 16, 2011 | -0.05 |
| Mar 15, 2011 | -0.07 |
| Mar 14, 2011 | -0.09 |
| Mar 11, 2011 | -0.06 |
| Mar 10, 2011 | -0.02 |
| Mar 9, 2011 | -0.03 |
| Mar 8, 2011 | -0.03 |
| Mar 7, 2011 | -0.02 |
| Mar 4, 2011 | -0.02 |
| Mar 3, 2011 | -0.06 |
| Mar 2, 2011 | -0.04 |
| Mar 1, 2011 | -0.04 |
| Feb 28, 2011 | -0.01 |
| Feb 25, 2011 | -0.14 |
| Feb 24, 2011 | -0.14 |
| Feb 23, 2011 | -0.17 |
| Feb 22, 2011 | -0.16 |
| Feb 18, 2011 | -0.21 |
| Feb 17, 2011 | -0.23 |
| Feb 16, 2011 | -0.19 |
| Feb 15, 2011 | -0.19 |
| Feb 14, 2011 | -0.21 |
| Feb 11, 2011 | -0.19 |
| Feb 10, 2011 | -0.17 |
| Feb 9, 2011 | -0.18 |
| Feb 8, 2011 | -0.20 |
| Feb 7, 2011 | -0.17 |
| Feb 4, 2011 | -0.19 |
| Feb 3, 2011 | -0.08 |
| Feb 2, 2011 | -0.02 |
| Feb 1, 2011 | -0.02 |
| Jan 31, 2011 | -0.09 |
| Jan 28, 2011 | -0.09 |
| Jan 26, 2011 | 0.01 |
| Jan 25, 2011 | 0.02 |
| Jan 24, 2011 | 0.05 |
| Jan 21, 2011 | 0.07 |
| Jan 20, 2011 | 0.04 |
| Jan 19, 2011 | 0.02 |
| Jan 18, 2011 | 0.06 |
| Jan 14, 2011 | 0.06 |
| Jan 13, 2011 | 0.09 |
| Jan 12, 2011 | 0.09 |
| Jan 11, 2011 | 0.04 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | -0.02 |
| Jan 5, 2011 | -0.03 |
| Jan 4, 2011 | -0.03 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | -16.98 |
| Dec 29, 2010 | -16.99 |
| Dec 28, 2010 | -16.99 |
| Dec 27, 2010 | -16.99 |
| Dec 23, 2010 | -16.99 |
| Dec 22, 2010 | -16.98 |
| Dec 21, 2010 | -16.99 |
| Dec 20, 2010 | -16.99 |
| Dec 17, 2010 | -16.99 |
| Dec 16, 2010 | -16.99 |
| Dec 15, 2010 | -16.99 |
| Dec 14, 2010 | -16.99 |
| Dec 13, 2010 | -16.99 |
| Dec 10, 2010 | -16.99 |
| Dec 9, 2010 | -16.99 |
| Dec 8, 2010 | -16.99 |
| Dec 7, 2010 | -16.99 |
| Dec 6, 2010 | -16.99 |
| Dec 3, 2010 | -16.99 |
| Dec 2, 2010 | -16.99 |
| Dec 1, 2010 | -16.99 |
| Nov 30, 2010 | -16.99 |
| Nov 29, 2010 | -16.99 |
| Nov 26, 2010 | -16.99 |
| Nov 24, 2010 | -16.99 |
| Nov 23, 2010 | -16.99 |
| Nov 22, 2010 | -16.99 |
| Nov 19, 2010 | -16.99 |
| Nov 18, 2010 | -16.99 |
| Nov 17, 2010 | -16.99 |
| Nov 16, 2010 | -16.99 |
| Nov 15, 2010 | -16.99 |
| Nov 12, 2010 | -16.99 |
| Nov 11, 2010 | -16.99 |
| Nov 10, 2010 | -16.99 |
| Nov 9, 2010 | -16.99 |
| Nov 8, 2010 | -16.99 |
| Nov 5, 2010 | -16.99 |
| Nov 4, 2010 | -16.99 |
| Nov 3, 2010 | -16.99 |
| Nov 2, 2010 | -16.99 |
| Nov 1, 2010 | -16.99 |
| Oct 29, 2010 | -16.99 |
| Oct 28, 2010 | -16.99 |
| Oct 27, 2010 | -16.99 |
| Oct 26, 2010 | -16.99 |
| Oct 25, 2010 | -16.99 |
| Oct 22, 2010 | -16.99 |
| Oct 21, 2010 | -16.99 |
| Oct 20, 2010 | -16.99 |
| Oct 19, 2010 | -16.99 |
| Oct 18, 2010 | -16.99 |
| Oct 15, 2010 | -16.99 |
| Oct 14, 2010 | -16.99 |
| Oct 13, 2010 | -16.99 |
| Oct 12, 2010 | -16.99 |
| Oct 8, 2010 | -16.99 |
| Oct 7, 2010 | -16.99 |
| Oct 6, 2010 | -16.99 |
| Oct 5, 2010 | -16.99 |
| Oct 4, 2010 | -16.99 |
| Oct 1, 2010 | -16.99 |
| Sep 30, 2010 | -16.99 |
| Sep 29, 2010 | -8.12 |
| Sep 28, 2010 | -8.12 |
| Sep 27, 2010 | -8.12 |
| Sep 24, 2010 | -8.12 |
| Sep 23, 2010 | -8.12 |
| Sep 22, 2010 | -8.12 |
| Sep 21, 2010 | -8.12 |
| Sep 20, 2010 | -8.12 |
| Sep 17, 2010 | -8.12 |
| Sep 16, 2010 | -8.12 |
| Sep 15, 2010 | -8.12 |
| Sep 14, 2010 | -8.12 |
| Sep 13, 2010 | -8.12 |
| Sep 10, 2010 | -8.12 |
| Sep 9, 2010 | -8.12 |
| Sep 8, 2010 | -8.12 |
| Sep 7, 2010 | -8.12 |
| Sep 3, 2010 | -8.12 |
| Sep 2, 2010 | -8.12 |
| Sep 1, 2010 | -8.12 |
| Aug 31, 2010 | -8.13 |
| Aug 30, 2010 | -8.12 |
| Aug 27, 2010 | -8.12 |
| Aug 26, 2010 | -8.12 |
| Aug 25, 2010 | -8.12 |
| Aug 24, 2010 | -8.12 |
| Aug 23, 2010 | -8.12 |
| Aug 20, 2010 | -8.12 |
| Aug 19, 2010 | -8.12 |
| Aug 18, 2010 | -8.12 |
| Aug 17, 2010 | -8.12 |
| Aug 16, 2010 | -8.12 |
| Aug 13, 2010 | -8.12 |
| Aug 12, 2010 | -8.12 |
| Aug 11, 2010 | -8.12 |
| Aug 10, 2010 | -8.12 |
| Aug 9, 2010 | -8.12 |
| Aug 6, 2010 | -8.13 |
| Aug 5, 2010 | -8.12 |
| Aug 4, 2010 | -8.12 |
| Aug 3, 2010 | -8.12 |
| Aug 2, 2010 | -8.12 |
| Jul 30, 2010 | -8.12 |
| Jul 29, 2010 | -8.12 |
| Jul 28, 2010 | -8.12 |
| Jul 27, 2010 | -8.12 |
| Jul 26, 2010 | -8.12 |
| Jul 23, 2010 | -8.12 |
| Jul 22, 2010 | -8.12 |
| Jul 21, 2010 | -8.12 |
| Jul 20, 2010 | -8.12 |
| Jul 19, 2010 | -8.12 |
| Jul 16, 2010 | -8.12 |
| Jul 15, 2010 | -8.12 |
| Jul 14, 2010 | -8.12 |
| Jul 13, 2010 | -8.12 |
| Jul 12, 2010 | -8.12 |
| Jul 9, 2010 | -8.12 |
| Jul 8, 2010 | -8.12 |
| Jul 7, 2010 | -8.12 |
| Jul 6, 2010 | -8.12 |
| Jul 2, 2010 | -8.12 |
| Jul 1, 2010 | -8.12 |
| Jun 30, 2010 | -8.12 |
| Jun 29, 2010 | -0.03 |
| Jun 28, 2010 | -0.05 |
| Jun 25, 2010 | -0.05 |
| Jun 24, 2010 | -0.05 |
| Jun 23, 2010 | -0.07 |
| Jun 22, 2010 | -0.06 |
| Jun 21, 2010 | -0.02 |
| Jun 18, 2010 | -0.01 |
| Jun 17, 2010 | -0.01 |
| Jun 16, 2010 | -0.03 |
| Jun 15, 2010 | -0.02 |
| Jun 14, 2010 | -0.01 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | -0.01 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.11 |
| Jun 7, 2010 | 0.09 |
| Jun 4, 2010 | 0.14 |
| Jun 3, 2010 | 0.13 |
| Jun 2, 2010 | 0.13 |
| Jun 1, 2010 | 0.12 |
| May 28, 2010 | 0.14 |
| May 27, 2010 | 0.16 |
| May 26, 2010 | 0.17 |
| May 25, 2010 | 0.15 |
| May 24, 2010 | 0.19 |
| May 21, 2010 | 0.12 |
| May 20, 2010 | 0.17 |
| May 19, 2010 | 0.20 |
| May 18, 2010 | 0.21 |
| May 17, 2010 | 0.23 |
| May 14, 2010 | 0.23 |
| May 13, 2010 | 0.25 |
| May 12, 2010 | 0.26 |
| May 11, 2010 | 0.25 |
| May 10, 2010 | 0.25 |
| May 7, 2010 | 0.13 |
| May 6, 2010 | 0.29 |
| May 5, 2010 | 0.29 |
| May 4, 2010 | 0.32 |
| May 3, 2010 | 0.42 |
| Apr 30, 2010 | 0.36 |
| Apr 29, 2010 | 0.40 |
| Apr 28, 2010 | 0.41 |
| Apr 27, 2010 | 0.43 |
| Apr 26, 2010 | 0.33 |
| Apr 23, 2010 | 0.21 |
| Apr 22, 2010 | 0.27 |
| Apr 21, 2010 | 0.17 |
| Apr 20, 2010 | 0.16 |
| Apr 19, 2010 | 0.12 |
| Apr 16, 2010 | 0.09 |
| Apr 15, 2010 | 0.12 |
| Apr 14, 2010 | 0.11 |
| Apr 13, 2010 | 0.09 |
| Apr 12, 2010 | 0.09 |
| Apr 9, 2010 | 0.10 |
| Apr 8, 2010 | 0.09 |
| Apr 7, 2010 | 0.10 |
| Apr 6, 2010 | 0.06 |
| Apr 5, 2010 | 0.06 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.07 |
| Mar 30, 2010 | 0.02 |
| Mar 29, 2010 | 0.07 |
| Mar 26, 2010 | 0.03 |
| Mar 25, 2010 | 0.08 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.07 |
| Mar 22, 2010 | 0.14 |
| Mar 19, 2010 | 0.14 |
| Mar 18, 2010 | 0.08 |
| Mar 17, 2010 | 0.09 |
| Mar 16, 2010 | 0.05 |
| Mar 15, 2010 | 0.03 |
| Mar 12, 2010 | 0.01 |
| Mar 11, 2010 | -0.04 |
| Mar 10, 2010 | 0.03 |
| Mar 9, 2010 | 0.02 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.01 |
| Mar 4, 2010 | 0.02 |
| Mar 3, 2010 | -0.01 |
| Mar 2, 2010 | -0.07 |
| Mar 1, 2010 | -0.03 |
| Feb 26, 2010 | -0.08 |
| Feb 25, 2010 | -0.04 |
| Feb 24, 2010 | -0.08 |
| Feb 23, 2010 | -0.07 |
| Feb 22, 2010 | -0.03 |
| Feb 19, 2010 | -0.02 |
| Feb 18, 2010 | -0.02 |
| Feb 17, 2010 | -0.02 |
| Feb 16, 2010 | -0.02 |
| Feb 12, 2010 | -0.02 |
| Feb 11, 2010 | -0.02 |
| Feb 10, 2010 | -0.06 |
| Feb 9, 2010 | -0.05 |
| Feb 8, 2010 | -0.01 |
| Feb 5, 2010 | -0.06 |
| Feb 4, 2010 | -0.06 |
| Feb 3, 2010 | -0.06 |
| Feb 2, 2010 | -0.05 |
| Feb 1, 2010 | -0.01 |
| Jan 29, 2010 | -0.01 |
| Jan 28, 2010 | -0.02 |
| Jan 27, 2010 | -0.03 |
| Jan 26, 2010 | -0.06 |
| Jan 25, 2010 | -0.07 |
| Jan 22, 2010 | -0.04 |
| Jan 21, 2010 | -0.08 |
| Jan 20, 2010 | -0.10 |
| Jan 19, 2010 | -0.05 |
| Jan 15, 2010 | -0.04 |
| Jan 14, 2010 | -0.03 |
| Jan 13, 2010 | -0.05 |
| Jan 12, 2010 | -0.05 |
| Jan 11, 2010 | -0.03 |
| Jan 8, 2010 | -0.02 |
| Jan 7, 2010 | -0.03 |
| Jan 6, 2010 | -0.03 |
| Jan 5, 2010 | 0.05 |
| Jan 4, 2010 | 0.07 |
| Dec 31, 2009 | 0.04 |