Heritage Commerce (HTBK) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Heritage Commerce | 824.94 Mn | 77.20 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 17, 2026 | 824.94 Mn |
| Apr 16, 2026 | 800.41 Mn |
| Apr 15, 2026 | 808.99 Mn |
| Apr 14, 2026 | 815.74 Mn |
| Apr 13, 2026 | 820.03 Mn |
| Apr 10, 2026 | 820.03 Mn |
| Apr 9, 2026 | 825.55 Mn |
| Apr 8, 2026 | 810.22 Mn |
| Apr 7, 2026 | 790.59 Mn |
| Apr 6, 2026 | 785.07 Mn |
| Apr 2, 2026 | 780.78 Mn |
| Apr 1, 2026 | 774.65 Mn |
| Mar 31, 2026 | 765.45 Mn |
| Mar 30, 2026 | 751.95 Mn |
| Mar 27, 2026 | 746.43 Mn |
| Mar 26, 2026 | 759.93 Mn |
| Mar 25, 2026 | 758.70 Mn |
| Mar 24, 2026 | 761.15 Mn |
| Mar 23, 2026 | 762.38 Mn |
| Mar 20, 2026 | 739.07 Mn |
| Mar 19, 2026 | 751.34 Mn |
| Mar 18, 2026 | 736.62 Mn |
| Mar 17, 2026 | 750.73 Mn |
| Mar 16, 2026 | 753.18 Mn |
| Mar 13, 2026 | 743.98 Mn |
| Mar 12, 2026 | 746.43 Mn |
| Mar 11, 2026 | 745.21 Mn |
| Mar 10, 2026 | 744.59 Mn |
| Mar 9, 2026 | 761.77 Mn |
| Mar 6, 2026 | 750.73 Mn |
| Mar 5, 2026 | 762.38 Mn |
| Mar 4, 2026 | 772.19 Mn |
| Mar 3, 2026 | 776.49 Mn |
| Mar 2, 2026 | 774.03 Mn |
| Feb 27, 2026 | 762.38 Mn |
| Feb 26, 2026 | 794.89 Mn |
| Feb 25, 2026 | 794.27 Mn |
| Feb 24, 2026 | 777.71 Mn |
| Feb 23, 2026 | 774.03 Mn |
| Feb 20, 2026 | 815.74 Mn |
| Feb 19, 2026 | 817.58 Mn |
| Feb 18, 2026 | 822.49 Mn |
| Feb 17, 2026 | 824.33 Mn |
| Feb 13, 2026 | 815.74 Mn |
| Feb 12, 2026 | 811.45 Mn |
| Feb 11, 2026 | 816.97 Mn |
| Feb 10, 2026 | 825.55 Mn |
| Feb 9, 2026 | 838.44 Mn |
| Feb 6, 2026 | 840.28 Mn |
| Feb 5, 2026 | 822.49 Mn |
| Feb 4, 2026 | 824.33 Mn |
| Feb 3, 2026 | 807.15 Mn |
| Feb 2, 2026 | 802.25 Mn |
| Jan 30, 2026 | 780.78 Mn |
| Jan 29, 2026 | 778.94 Mn |
| Jan 28, 2026 | 769.74 Mn |
| Jan 27, 2026 | 775.26 Mn |
| Jan 26, 2026 | 783.85 Mn |
| Jan 23, 2026 | 789.37 Mn |
| Jan 22, 2026 | 820.03 Mn |
| Jan 21, 2026 | 825.55 Mn |
| Jan 20, 2026 | 778.94 Mn |
| Jan 16, 2026 | 788.14 Mn |
| Jan 15, 2026 | 786.30 Mn |
| Jan 14, 2026 | 763.61 Mn |
| Jan 13, 2026 | 758.09 Mn |
| Jan 12, 2026 | 755.63 Mn |
| Jan 9, 2026 | 767.90 Mn |
| Jan 8, 2026 | 775.87 Mn |
| Jan 7, 2026 | 754.41 Mn |
| Jan 6, 2026 | 762.38 Mn |
| Jan 5, 2026 | 756.86 Mn |
| Jan 2, 2026 | 739.69 Mn |
| Dec 31, 2025 | 736.62 Mn |
| Dec 30, 2025 | 743.37 Mn |
| Dec 29, 2025 | 761.77 Mn |
| Dec 26, 2025 | 769.13 Mn |
| Dec 24, 2025 | 770.35 Mn |
| Dec 23, 2025 | 766.06 Mn |
| Dec 22, 2025 | 768.51 Mn |
| Dec 19, 2025 | 761.77 Mn |
| Dec 18, 2025 | 764.22 Mn |
| Dec 17, 2025 | 748.89 Mn |
| Dec 16, 2025 | 743.98 Mn |
| Dec 15, 2025 | 742.14 Mn |
| Dec 12, 2025 | 738.46 Mn |
| Dec 11, 2025 | 736.01 Mn |
| Dec 10, 2025 | 730.49 Mn |
| Dec 9, 2025 | 705.34 Mn |
| Dec 8, 2025 | 705.95 Mn |
| Dec 5, 2025 | 699.82 Mn |
| Dec 4, 2025 | 695.53 Mn |
| Dec 3, 2025 | 696.75 Mn |
| Dec 2, 2025 | 682.03 Mn |
| Dec 1, 2025 | 682.65 Mn |
| Nov 28, 2025 | 667.93 Mn |
| Nov 26, 2025 | 674.67 Mn |
| Nov 25, 2025 | 678.97 Mn |
| Nov 24, 2025 | 660.57 Mn |
| Nov 21, 2025 | 653.82 Mn |
| Nov 20, 2025 | 638.49 Mn |
| Nov 19, 2025 | 633.58 Mn |
| Nov 18, 2025 | 628.06 Mn |
| Nov 17, 2025 | 625.61 Mn |
| Nov 14, 2025 | 648.91 Mn |
| Nov 13, 2025 | 647.69 Mn |
| Nov 12, 2025 | 656.89 Mn |
| Nov 11, 2025 | 658.73 Mn |
| Nov 10, 2025 | 658.73 Mn |
| Nov 7, 2025 | 648.91 Mn |
| Nov 6, 2025 | 642.17 Mn |
| Nov 5, 2025 | 663.63 Mn |
| Nov 4, 2025 | 650.75 Mn |
| Nov 3, 2025 | 649.53 Mn |
| Oct 31, 2025 | 637.87 Mn |
| Oct 30, 2025 | 641.55 Mn |
| Oct 29, 2025 | 640.33 Mn |
| Oct 28, 2025 | 652.59 Mn |
| Oct 27, 2025 | 651.37 Mn |
| Oct 24, 2025 | 650.14 Mn |
| Oct 23, 2025 | 597.39 Mn |
| Oct 22, 2025 | 606.59 Mn |
| Oct 21, 2025 | 609.05 Mn |
| Oct 20, 2025 | 604.14 Mn |
| Oct 17, 2025 | 587.58 Mn |
| Oct 16, 2025 | 577.77 Mn |
| Oct 15, 2025 | 602.91 Mn |
| Oct 14, 2025 | 614.57 Mn |
| Oct 13, 2025 | 590.65 Mn |
| Oct 10, 2025 | 580.83 Mn |
| Oct 9, 2025 | 594.33 Mn |
| Oct 8, 2025 | 602.91 Mn |
| Oct 7, 2025 | 604.14 Mn |
| Oct 6, 2025 | 611.50 Mn |
| Oct 3, 2025 | 604.75 Mn |
| Oct 2, 2025 | 601.07 Mn |
| Oct 1, 2025 | 603.53 Mn |
| Sep 30, 2025 | 609.05 Mn |
| Sep 29, 2025 | 612.62 Mn |
| Sep 26, 2025 | 620.62 Mn |
| Sep 25, 2025 | 618.16 Mn |
| Sep 24, 2025 | 620.62 Mn |
| Sep 23, 2025 | 619.39 Mn |
| Sep 22, 2025 | 623.69 Mn |
| Sep 19, 2025 | 629.84 Mn |
| Sep 18, 2025 | 640.92 Mn |
| Sep 17, 2025 | 620.62 Mn |
| Sep 16, 2025 | 616.93 Mn |
| Sep 15, 2025 | 618.77 Mn |
| Sep 12, 2025 | 624.92 Mn |
| Sep 11, 2025 | 633.53 Mn |
| Sep 10, 2025 | 631.07 Mn |
| Sep 9, 2025 | 629.23 Mn |
| Sep 8, 2025 | 633.53 Mn |
| Sep 5, 2025 | 628.61 Mn |
| Sep 4, 2025 | 635.99 Mn |
| Sep 3, 2025 | 628.61 Mn |
| Sep 2, 2025 | 630.46 Mn |
| Aug 29, 2025 | 635.38 Mn |
| Aug 28, 2025 | 637.22 Mn |
| Aug 27, 2025 | 641.53 Mn |
| Aug 26, 2025 | 634.15 Mn |
| Aug 25, 2025 | 621.23 Mn |
| Aug 22, 2025 | 620.62 Mn |
| Aug 21, 2025 | 599.09 Mn |
| Aug 20, 2025 | 601.55 Mn |
| Aug 19, 2025 | 605.24 Mn |
| Aug 18, 2025 | 606.47 Mn |
| Aug 15, 2025 | 596.01 Mn |
| Aug 14, 2025 | 609.55 Mn |
| Aug 13, 2025 | 612.62 Mn |
| Aug 12, 2025 | 610.16 Mn |
| Aug 11, 2025 | 579.41 Mn |
| Aug 8, 2025 | 572.03 Mn |
| Aug 7, 2025 | 573.26 Mn |
| Aug 6, 2025 | 580.64 Mn |
| Aug 5, 2025 | 573.26 Mn |
| Aug 4, 2025 | 577.56 Mn |
| Aug 1, 2025 | 568.95 Mn |
| Jul 31, 2025 | 568.95 Mn |
| Jul 30, 2025 | 572.03 Mn |
| Jul 29, 2025 | 592.02 Mn |
| Jul 28, 2025 | 601.55 Mn |
| Jul 25, 2025 | 589.25 Mn |
| Jul 24, 2025 | 608.32 Mn |
| Jul 23, 2025 | 624.31 Mn |
| Jul 22, 2025 | 626.77 Mn |
| Jul 21, 2025 | 629.84 Mn |
| Jul 18, 2025 | 632.92 Mn |
| Jul 17, 2025 | 636.61 Mn |
| Jul 16, 2025 | 632.92 Mn |
| Jul 15, 2025 | 626.77 Mn |
| Jul 14, 2025 | 644.61 Mn |
| Jul 11, 2025 | 637.84 Mn |
| Jul 10, 2025 | 643.99 Mn |
| Jul 9, 2025 | 646.45 Mn |
| Jul 8, 2025 | 648.91 Mn |
| Jul 7, 2025 | 649.53 Mn |
| Jul 3, 2025 | 657.52 Mn |
| Jul 2, 2025 | 650.14 Mn |
| Jul 1, 2025 | 629.84 Mn |
| Jun 30, 2025 | 610.78 Mn |
| Jun 27, 2025 | 601.89 Mn |
| Jun 26, 2025 | 600.66 Mn |
| Jun 25, 2025 | 591.43 Mn |
| Jun 24, 2025 | 595.12 Mn |
| Jun 23, 2025 | 587.13 Mn |
| Jun 20, 2025 | 571.76 Mn |
| Jun 18, 2025 | 566.23 Mn |
| Jun 17, 2025 | 562.54 Mn |
| Jun 16, 2025 | 568.69 Mn |
| Jun 13, 2025 | 571.15 Mn |
| Jun 12, 2025 | 586.52 Mn |
| Jun 11, 2025 | 591.43 Mn |
| Jun 10, 2025 | 593.28 Mn |
| Jun 9, 2025 | 586.52 Mn |
| Jun 6, 2025 | 582.83 Mn |
| Jun 5, 2025 | 568.07 Mn |
| Jun 4, 2025 | 568.69 Mn |
| Jun 3, 2025 | 571.76 Mn |
| Jun 2, 2025 | 563.15 Mn |
| May 30, 2025 | 569.30 Mn |
| May 29, 2025 | 571.15 Mn |
| May 28, 2025 | 561.31 Mn |
| May 27, 2025 | 570.53 Mn |
| May 23, 2025 | 555.78 Mn |
| May 22, 2025 | 559.46 Mn |
| May 21, 2025 | 558.85 Mn |
| May 20, 2025 | 574.83 Mn |
| May 19, 2025 | 577.29 Mn |
| May 16, 2025 | 582.83 Mn |
| May 15, 2025 | 585.29 Mn |
| May 14, 2025 | 581.60 Mn |
| May 13, 2025 | 584.67 Mn |
| May 12, 2025 | 582.21 Mn |
| May 9, 2025 | 565.61 Mn |
| May 8, 2025 | 571.76 Mn |
| May 7, 2025 | 565.00 Mn |
| May 6, 2025 | 564.38 Mn |
| May 5, 2025 | 568.07 Mn |
| May 2, 2025 | 571.76 Mn |
| May 1, 2025 | 558.23 Mn |
| Apr 30, 2025 | 555.78 Mn |
| Apr 29, 2025 | 558.23 Mn |
| Apr 28, 2025 | 548.40 Mn |
| Apr 25, 2025 | 550.86 Mn |
| Apr 24, 2025 | 560.08 Mn |
| Apr 23, 2025 | 557.62 Mn |
| Apr 22, 2025 | 550.24 Mn |
| Apr 21, 2025 | 534.87 Mn |
| Apr 17, 2025 | 532.41 Mn |
| Apr 16, 2025 | 529.34 Mn |
| Apr 15, 2025 | 523.19 Mn |
| Apr 14, 2025 | 513.97 Mn |
| Apr 11, 2025 | 507.82 Mn |
| Apr 10, 2025 | 507.21 Mn |
| Apr 9, 2025 | 541.64 Mn |
| Apr 8, 2025 | 515.81 Mn |
| Apr 7, 2025 | 519.50 Mn |
| Apr 4, 2025 | 520.73 Mn |
| Apr 3, 2025 | 534.87 Mn |
| Apr 2, 2025 | 582.83 Mn |
| Apr 1, 2025 | 581.60 Mn |
| Mar 31, 2025 | 585.29 Mn |
| Mar 28, 2025 | 584.52 Mn |
| Mar 27, 2025 | 595.55 Mn |
| Mar 26, 2025 | 591.26 Mn |
| Mar 25, 2025 | 589.42 Mn |
| Mar 24, 2025 | 595.55 Mn |
| Mar 21, 2025 | 583.91 Mn |
| Mar 20, 2025 | 586.36 Mn |
| Mar 19, 2025 | 594.94 Mn |
| Mar 18, 2025 | 590.65 Mn |
| Mar 17, 2025 | 590.65 Mn |
| Mar 14, 2025 | 590.65 Mn |
| Mar 13, 2025 | 581.46 Mn |
| Mar 12, 2025 | 584.52 Mn |
| Mar 11, 2025 | 579.01 Mn |
| Mar 10, 2025 | 588.81 Mn |
| Mar 7, 2025 | 613.93 Mn |
| Mar 6, 2025 | 612.09 Mn |
| Mar 5, 2025 | 617.61 Mn |
| Mar 4, 2025 | 620.06 Mn |
| Mar 3, 2025 | 640.28 Mn |
| Feb 28, 2025 | 650.08 Mn |
| Feb 27, 2025 | 643.34 Mn |
| Feb 26, 2025 | 643.96 Mn |
| Feb 25, 2025 | 647.02 Mn |
| Feb 24, 2025 | 642.73 Mn |
| Feb 21, 2025 | 643.34 Mn |
| Feb 20, 2025 | 658.66 Mn |
| Feb 19, 2025 | 656.82 Mn |
| Feb 18, 2025 | 656.82 Mn |
| Feb 14, 2025 | 652.53 Mn |
| Feb 13, 2025 | 648.86 Mn |
| Feb 12, 2025 | 640.89 Mn |
| Feb 11, 2025 | 647.63 Mn |
| Feb 10, 2025 | 633.54 Mn |
| Feb 7, 2025 | 632.31 Mn |
| Feb 6, 2025 | 626.19 Mn |
| Feb 5, 2025 | 612.09 Mn |
| Feb 4, 2025 | 601.07 Mn |
| Feb 3, 2025 | 591.88 Mn |
| Jan 31, 2025 | 593.71 Mn |
| Jan 30, 2025 | 600.45 Mn |
| Jan 29, 2025 | 589.42 Mn |
| Jan 28, 2025 | 590.04 Mn |
| Jan 27, 2025 | 594.33 Mn |
| Jan 24, 2025 | 584.52 Mn |
| Jan 23, 2025 | 563.08 Mn |
| Jan 22, 2025 | 558.79 Mn |
| Jan 21, 2025 | 568.59 Mn |
| Jan 17, 2025 | 564.92 Mn |
| Jan 16, 2025 | 564.92 Mn |
| Jan 15, 2025 | 561.85 Mn |
| Jan 14, 2025 | 552.66 Mn |
| Jan 13, 2025 | 537.34 Mn |
| Jan 10, 2025 | 536.12 Mn |
| Jan 8, 2025 | 552.05 Mn |
| Jan 7, 2025 | 556.34 Mn |
| Jan 6, 2025 | 562.47 Mn |
| Jan 3, 2025 | 566.14 Mn |
| Jan 2, 2025 | 565.53 Mn |
| Dec 31, 2024 | 574.72 Mn |
| Dec 30, 2024 | 574.34 Mn |
| Dec 27, 2024 | 578.02 Mn |
| Dec 26, 2024 | 585.38 Mn |
| Dec 24, 2024 | 585.99 Mn |
| Dec 23, 2024 | 583.54 Mn |
| Dec 20, 2024 | 587.83 Mn |
| Dec 19, 2024 | 588.44 Mn |
| Dec 18, 2024 | 588.44 Mn |
| Dec 17, 2024 | 617.86 Mn |
| Dec 16, 2024 | 633.19 Mn |
| Dec 13, 2024 | 639.32 Mn |
| Dec 12, 2024 | 635.03 Mn |
| Dec 11, 2024 | 641.77 Mn |
| Dec 10, 2024 | 642.99 Mn |
| Dec 9, 2024 | 635.64 Mn |
| Dec 6, 2024 | 644.83 Mn |
| Dec 5, 2024 | 644.83 Mn |
| Dec 4, 2024 | 645.45 Mn |
| Dec 3, 2024 | 641.77 Mn |
| Dec 2, 2024 | 649.12 Mn |
| Nov 29, 2024 | 650.96 Mn |
| Nov 27, 2024 | 653.41 Mn |
| Nov 26, 2024 | 657.70 Mn |
| Nov 25, 2024 | 669.35 Mn |
| Nov 22, 2024 | 668.74 Mn |
| Nov 21, 2024 | 656.48 Mn |
| Nov 20, 2024 | 644.83 Mn |
| Nov 19, 2024 | 645.45 Mn |
| Nov 18, 2024 | 650.96 Mn |
| Nov 15, 2024 | 652.80 Mn |
| Nov 14, 2024 | 654.03 Mn |
| Nov 13, 2024 | 664.45 Mn |
| Nov 12, 2024 | 661.38 Mn |
| Nov 11, 2024 | 665.06 Mn |
| Nov 8, 2024 | 642.38 Mn |
| Nov 7, 2024 | 637.48 Mn |
| Nov 6, 2024 | 672.42 Mn |
| Nov 5, 2024 | 595.18 Mn |
| Nov 4, 2024 | 585.99 Mn |
| Nov 1, 2024 | 591.51 Mn |
| Oct 31, 2024 | 595.18 Mn |
| Oct 30, 2024 | 608.67 Mn |
| Oct 29, 2024 | 605.60 Mn |
| Oct 28, 2024 | 611.73 Mn |
| Oct 25, 2024 | 582.92 Mn |
| Oct 24, 2024 | 593.96 Mn |
| Oct 23, 2024 | 595.18 Mn |
| Oct 22, 2024 | 587.83 Mn |
| Oct 21, 2024 | 580.47 Mn |
| Oct 18, 2024 | 601.93 Mn |
| Oct 17, 2024 | 612.96 Mn |
| Oct 16, 2024 | 606.22 Mn |
| Oct 15, 2024 | 599.47 Mn |
| Oct 14, 2024 | 597.02 Mn |
| Oct 11, 2024 | 598.86 Mn |
| Oct 10, 2024 | 586.60 Mn |
| Oct 9, 2024 | 587.21 Mn |
| Oct 8, 2024 | 582.92 Mn |
| Oct 7, 2024 | 584.15 Mn |
| Oct 4, 2024 | 584.76 Mn |
| Oct 3, 2024 | 577.41 Mn |
| Oct 2, 2024 | 589.05 Mn |
| Oct 1, 2024 | 594.57 Mn |
| Sep 30, 2024 | 605.60 Mn |
| Sep 27, 2024 | 592.13 Mn |
| Sep 26, 2024 | 595.19 Mn |
| Sep 25, 2024 | 595.80 Mn |
| Sep 24, 2024 | 610.50 Mn |
| Sep 23, 2024 | 623.35 Mn |
| Sep 20, 2024 | 620.29 Mn |
| Sep 19, 2024 | 629.48 Mn |
| Sep 18, 2024 | 617.84 Mn |
| Sep 17, 2024 | 616.62 Mn |
| Sep 16, 2024 | 611.72 Mn |
| Sep 13, 2024 | 609.27 Mn |
| Sep 12, 2024 | 591.51 Mn |
| Sep 11, 2024 | 592.74 Mn |
| Sep 10, 2024 | 601.92 Mn |
| Sep 9, 2024 | 606.21 Mn |
| Sep 6, 2024 | 592.74 Mn |
| Sep 5, 2024 | 604.98 Mn |
| Sep 4, 2024 | 611.72 Mn |
| Sep 3, 2024 | 623.35 Mn |
| Aug 30, 2024 | 623.35 Mn |
| Aug 29, 2024 | 619.68 Mn |
| Aug 28, 2024 | 621.52 Mn |
| Aug 27, 2024 | 613.56 Mn |
| Aug 26, 2024 | 616.62 Mn |
| Aug 23, 2024 | 614.78 Mn |
| Aug 22, 2024 | 592.13 Mn |
| Aug 21, 2024 | 592.74 Mn |
| Aug 20, 2024 | 591.51 Mn |
| Aug 19, 2024 | 600.09 Mn |
| Aug 16, 2024 | 602.54 Mn |
| Aug 15, 2024 | 592.13 Mn |
| Aug 14, 2024 | 581.10 Mn |
| Aug 13, 2024 | 584.78 Mn |
| Aug 12, 2024 | 576.82 Mn |
| Aug 9, 2024 | 581.72 Mn |
| Aug 8, 2024 | 581.10 Mn |
| Aug 7, 2024 | 586.61 Mn |
| Aug 6, 2024 | 586.00 Mn |
| Aug 5, 2024 | 582.33 Mn |
| Aug 2, 2024 | 603.15 Mn |
| Aug 1, 2024 | 619.07 Mn |
| Jul 31, 2024 | 633.76 Mn |
| Jul 30, 2024 | 642.95 Mn |
| Jul 29, 2024 | 647.24 Mn |
| Jul 26, 2024 | 652.75 Mn |
| Jul 25, 2024 | 655.81 Mn |
| Jul 24, 2024 | 627.03 Mn |
| Jul 23, 2024 | 641.11 Mn |
| Jul 22, 2024 | 622.74 Mn |
| Jul 19, 2024 | 616.62 Mn |
| Jul 18, 2024 | 613.56 Mn |
| Jul 17, 2024 | 625.19 Mn |
| Jul 16, 2024 | 609.88 Mn |
| Jul 15, 2024 | 582.94 Mn |
| Jul 12, 2024 | 560.90 Mn |
| Jul 11, 2024 | 554.77 Mn |
| Jul 10, 2024 | 530.89 Mn |
| Jul 9, 2024 | 521.10 Mn |
| Jul 8, 2024 | 513.75 Mn |
| Jul 5, 2024 | 503.34 Mn |
| Jul 3, 2024 | 514.36 Mn |
| Jul 2, 2024 | 527.83 Mn |
| Jul 1, 2024 | 523.54 Mn |
| Jun 28, 2024 | 532.32 Mn |
| Jun 27, 2024 | 502.34 Mn |
| Jun 26, 2024 | 498.06 Mn |
| Jun 25, 2024 | 484.60 Mn |
| Jun 24, 2024 | 490.72 Mn |
| Jun 21, 2024 | 485.82 Mn |
| Jun 20, 2024 | 482.76 Mn |
| Jun 18, 2024 | 487.05 Mn |
| Jun 17, 2024 | 484.60 Mn |
| Jun 14, 2024 | 476.03 Mn |
| Jun 13, 2024 | 482.76 Mn |
| Jun 12, 2024 | 491.94 Mn |
| Jun 11, 2024 | 482.76 Mn |
| Jun 10, 2024 | 485.21 Mn |
| Jun 7, 2024 | 488.27 Mn |
| Jun 6, 2024 | 490.10 Mn |
| Jun 5, 2024 | 485.21 Mn |
| Jun 4, 2024 | 487.05 Mn |
| Jun 3, 2024 | 492.55 Mn |
| May 31, 2024 | 498.67 Mn |
| May 30, 2024 | 495.61 Mn |
| May 29, 2024 | 489.49 Mn |
| May 28, 2024 | 498.67 Mn |
| May 24, 2024 | 498.67 Mn |
| May 23, 2024 | 498.67 Mn |
| May 22, 2024 | 508.46 Mn |
| May 21, 2024 | 512.13 Mn |
| May 20, 2024 | 511.52 Mn |
| May 17, 2024 | 520.09 Mn |
| May 16, 2024 | 514.58 Mn |
| May 15, 2024 | 515.19 Mn |
| May 14, 2024 | 507.85 Mn |
| May 13, 2024 | 511.52 Mn |
| May 10, 2024 | 513.97 Mn |
| May 9, 2024 | 512.13 Mn |
| May 8, 2024 | 510.91 Mn |
| May 7, 2024 | 507.85 Mn |
| May 6, 2024 | 512.74 Mn |
| May 3, 2024 | 516.42 Mn |
| May 2, 2024 | 502.34 Mn |
| May 1, 2024 | 497.45 Mn |
| Apr 30, 2024 | 485.82 Mn |
| Apr 29, 2024 | 490.72 Mn |
| Apr 26, 2024 | 489.49 Mn |
| Apr 25, 2024 | 500.51 Mn |
| Apr 24, 2024 | 511.52 Mn |
| Apr 23, 2024 | 507.85 Mn |
| Apr 22, 2024 | 498.06 Mn |
| Apr 19, 2024 | 496.84 Mn |
| Apr 18, 2024 | 483.37 Mn |
| Apr 17, 2024 | 480.31 Mn |
| Apr 16, 2024 | 482.15 Mn |
| Apr 15, 2024 | 484.60 Mn |
| Apr 12, 2024 | 483.99 Mn |
| Apr 11, 2024 | 484.60 Mn |
| Apr 10, 2024 | 483.37 Mn |
| Apr 9, 2024 | 502.95 Mn |
| Apr 8, 2024 | 504.79 Mn |
| Apr 5, 2024 | 497.45 Mn |
| Apr 4, 2024 | 499.89 Mn |
| Apr 3, 2024 | 504.79 Mn |
| Apr 2, 2024 | 509.68 Mn |
| Apr 1, 2024 | 514.58 Mn |
| Mar 28, 2024 | 523.71 Mn |
| Mar 27, 2024 | 520.66 Mn |
| Mar 26, 2024 | 501.13 Mn |
| Mar 25, 2024 | 505.40 Mn |
| Mar 22, 2024 | 505.40 Mn |
| Mar 21, 2024 | 514.56 Mn |
| Mar 20, 2024 | 509.06 Mn |
| Mar 19, 2024 | 494.41 Mn |
| Mar 18, 2024 | 489.53 Mn |
| Mar 15, 2024 | 496.25 Mn |
| Mar 14, 2024 | 496.25 Mn |
| Mar 13, 2024 | 512.73 Mn |
| Mar 12, 2024 | 513.95 Mn |
| Mar 11, 2024 | 521.88 Mn |
| Mar 8, 2024 | 524.93 Mn |
| Mar 7, 2024 | 518.22 Mn |
| Mar 6, 2024 | 519.44 Mn |
| Mar 5, 2024 | 521.88 Mn |
| Mar 4, 2024 | 506.01 Mn |
| Mar 1, 2024 | 506.62 Mn |
| Feb 29, 2024 | 506.01 Mn |
| Feb 28, 2024 | 497.47 Mn |
| Feb 27, 2024 | 501.13 Mn |
| Feb 26, 2024 | 499.91 Mn |
| Feb 23, 2024 | 505.40 Mn |
| Feb 22, 2024 | 507.84 Mn |
| Feb 21, 2024 | 504.79 Mn |
| Feb 20, 2024 | 509.67 Mn |
| Feb 16, 2024 | 510.90 Mn |
| Feb 15, 2024 | 518.83 Mn |
| Feb 14, 2024 | 496.86 Mn |
| Feb 13, 2024 | 489.53 Mn |
| Feb 12, 2024 | 518.22 Mn |
| Feb 9, 2024 | 507.23 Mn |
| Feb 8, 2024 | 503.57 Mn |
| Feb 7, 2024 | 496.86 Mn |
| Feb 6, 2024 | 507.23 Mn |
| Feb 5, 2024 | 513.34 Mn |
| Feb 2, 2024 | 520.66 Mn |
| Feb 1, 2024 | 526.77 Mn |
| Jan 31, 2024 | 542.64 Mn |
| Jan 30, 2024 | 563.39 Mn |
| Jan 29, 2024 | 561.56 Mn |
| Jan 26, 2024 | 560.95 Mn |
| Jan 25, 2024 | 586.58 Mn |
| Jan 24, 2024 | 590.25 Mn |
| Jan 23, 2024 | 584.75 Mn |
| Jan 22, 2024 | 588.41 Mn |
| Jan 19, 2024 | 571.93 Mn |
| Jan 18, 2024 | 568.27 Mn |
| Jan 17, 2024 | 564.00 Mn |
| Jan 16, 2024 | 564.61 Mn |
| Jan 12, 2024 | 575.60 Mn |
| Jan 11, 2024 | 581.70 Mn |
| Jan 10, 2024 | 589.64 Mn |
| Jan 9, 2024 | 586.58 Mn |
| Jan 8, 2024 | 595.13 Mn |
| Jan 5, 2024 | 594.52 Mn |
| Jan 4, 2024 | 594.52 Mn |
| Jan 3, 2024 | 587.19 Mn |
| Jan 2, 2024 | 601.23 Mn |
| Dec 29, 2023 | 605.24 Mn |
| Dec 28, 2023 | 611.95 Mn |
| Dec 27, 2023 | 613.78 Mn |
| Dec 26, 2023 | 615.61 Mn |
| Dec 22, 2023 | 607.07 Mn |
| Dec 21, 2023 | 598.53 Mn |
| Dec 20, 2023 | 600.36 Mn |
| Dec 19, 2023 | 601.58 Mn |
| Dec 18, 2023 | 587.55 Mn |
| Dec 15, 2023 | 589.99 Mn |
| Dec 14, 2023 | 594.26 Mn |
| Dec 13, 2023 | 580.84 Mn |
| Dec 12, 2023 | 549.72 Mn |
| Dec 11, 2023 | 557.65 Mn |
| Dec 8, 2023 | 563.14 Mn |
| Dec 7, 2023 | 552.16 Mn |
| Dec 6, 2023 | 540.57 Mn |
| Dec 5, 2023 | 547.28 Mn |
| Dec 4, 2023 | 555.82 Mn |
| Dec 1, 2023 | 553.38 Mn |
| Nov 30, 2023 | 517.99 Mn |
| Nov 29, 2023 | 521.05 Mn |
| Nov 28, 2023 | 516.16 Mn |
| Nov 27, 2023 | 520.44 Mn |
| Nov 24, 2023 | 521.66 Mn |
| Nov 22, 2023 | 524.10 Mn |
| Nov 21, 2023 | 517.38 Mn |
| Nov 20, 2023 | 535.08 Mn |
| Nov 17, 2023 | 536.91 Mn |
| Nov 16, 2023 | 533.25 Mn |
| Nov 15, 2023 | 546.67 Mn |
| Nov 14, 2023 | 545.45 Mn |
| Nov 13, 2023 | 509.45 Mn |
| Nov 10, 2023 | 507.01 Mn |
| Nov 9, 2023 | 503.35 Mn |
| Nov 8, 2023 | 522.27 Mn |
| Nov 7, 2023 | 527.76 Mn |
| Nov 6, 2023 | 527.15 Mn |
| Nov 3, 2023 | 535.69 Mn |
| Nov 2, 2023 | 516.77 Mn |
| Nov 1, 2023 | 500.30 Mn |
| Oct 31, 2023 | 499.08 Mn |
| Oct 30, 2023 | 507.01 Mn |
| Oct 27, 2023 | 503.35 Mn |
| Oct 26, 2023 | 508.84 Mn |
| Oct 25, 2023 | 486.88 Mn |
| Oct 24, 2023 | 489.32 Mn |
| Oct 23, 2023 | 493.59 Mn |
| Oct 20, 2023 | 495.42 Mn |
| Oct 19, 2023 | 512.50 Mn |
| Oct 18, 2023 | 515.55 Mn |
| Oct 17, 2023 | 527.15 Mn |
| Oct 16, 2023 | 517.99 Mn |
| Oct 13, 2023 | 511.28 Mn |
| Oct 12, 2023 | 527.15 Mn |
| Oct 11, 2023 | 528.37 Mn |
| Oct 10, 2023 | 527.15 Mn |
| Oct 9, 2023 | 526.54 Mn |
| Oct 6, 2023 | 522.88 Mn |
| Oct 5, 2023 | 521.05 Mn |
| Oct 4, 2023 | 512.50 Mn |
| Oct 3, 2023 | 500.91 Mn |
| Oct 2, 2023 | 511.28 Mn |
| Sep 29, 2023 | 516.97 Mn |
| Sep 28, 2023 | 510.87 Mn |
| Sep 27, 2023 | 504.15 Mn |
| Sep 26, 2023 | 505.37 Mn |
| Sep 25, 2023 | 510.87 Mn |
| Sep 22, 2023 | 506.59 Mn |
| Sep 21, 2023 | 510.87 Mn |
| Sep 20, 2023 | 516.36 Mn |
| Sep 19, 2023 | 518.19 Mn |
| Sep 18, 2023 | 518.80 Mn |
| Sep 15, 2023 | 520.63 Mn |
| Sep 14, 2023 | 529.79 Mn |
| Sep 13, 2023 | 520.02 Mn |
| Sep 12, 2023 | 519.41 Mn |
| Sep 11, 2023 | 521.85 Mn |
| Sep 8, 2023 | 525.52 Mn |
| Sep 7, 2023 | 520.63 Mn |
| Sep 6, 2023 | 515.14 Mn |
| Sep 5, 2023 | 526.74 Mn |
| Sep 1, 2023 | 540.77 Mn |
| Aug 31, 2023 | 529.18 Mn |
| Aug 30, 2023 | 523.68 Mn |
| Aug 29, 2023 | 529.18 Mn |
| Aug 28, 2023 | 532.23 Mn |
| Aug 25, 2023 | 528.57 Mn |
| Aug 24, 2023 | 532.84 Mn |
| Aug 23, 2023 | 531.01 Mn |
| Aug 22, 2023 | 528.57 Mn |
| Aug 21, 2023 | 549.32 Mn |
| Aug 18, 2023 | 551.76 Mn |
| Aug 17, 2023 | 552.37 Mn |
| Aug 16, 2023 | 551.76 Mn |
| Aug 15, 2023 | 549.93 Mn |
| Aug 14, 2023 | 564.58 Mn |
| Aug 11, 2023 | 570.07 Mn |
| Aug 10, 2023 | 573.73 Mn |
| Aug 9, 2023 | 566.41 Mn |
| Aug 8, 2023 | 582.28 Mn |
| Aug 7, 2023 | 596.32 Mn |
| Aug 4, 2023 | 596.93 Mn |
| Aug 3, 2023 | 597.54 Mn |
| Aug 2, 2023 | 596.93 Mn |
| Aug 1, 2023 | 587.77 Mn |
| Jul 31, 2023 | 585.94 Mn |
| Jul 28, 2023 | 590.21 Mn |
| Jul 27, 2023 | 590.82 Mn |
| Jul 26, 2023 | 601.81 Mn |
| Jul 25, 2023 | 570.07 Mn |
| Jul 24, 2023 | 573.73 Mn |
| Jul 21, 2023 | 562.14 Mn |
| Jul 20, 2023 | 571.90 Mn |
| Jul 19, 2023 | 573.73 Mn |
| Jul 18, 2023 | 557.25 Mn |
| Jul 17, 2023 | 534.67 Mn |
| Jul 14, 2023 | 531.62 Mn |
| Jul 13, 2023 | 541.38 Mn |
| Jul 12, 2023 | 530.40 Mn |
| Jul 11, 2023 | 520.02 Mn |
| Jul 10, 2023 | 515.75 Mn |
| Jul 7, 2023 | 519.41 Mn |
| Jul 6, 2023 | 506.59 Mn |
| Jul 5, 2023 | 514.53 Mn |
| Jul 3, 2023 | 513.92 Mn |
| Jun 30, 2023 | 505.37 Mn |
| Jun 29, 2023 | 517.72 Mn |
| Jun 28, 2023 | 511.02 Mn |
| Jun 27, 2023 | 514.67 Mn |
| Jun 26, 2023 | 501.88 Mn |
| Jun 23, 2023 | 503.10 Mn |
| Jun 22, 2023 | 493.36 Mn |
| Jun 21, 2023 | 511.63 Mn |
| Jun 20, 2023 | 511.63 Mn |
| Jun 16, 2023 | 514.07 Mn |
| Jun 15, 2023 | 521.37 Mn |
| Jun 14, 2023 | 513.46 Mn |
| Jun 13, 2023 | 544.52 Mn |
| Jun 12, 2023 | 523.81 Mn |
| Jun 9, 2023 | 523.81 Mn |
| Jun 8, 2023 | 528.07 Mn |
| Jun 7, 2023 | 523.20 Mn |
| Jun 6, 2023 | 500.67 Mn |
| Jun 5, 2023 | 476.91 Mn |
| Jun 2, 2023 | 490.92 Mn |
| Jun 1, 2023 | 457.42 Mn |
| May 31, 2023 | 443.41 Mn |
| May 30, 2023 | 466.56 Mn |
| May 26, 2023 | 468.99 Mn |
| May 25, 2023 | 451.94 Mn |
| May 24, 2023 | 462.90 Mn |
| May 23, 2023 | 468.38 Mn |
| May 22, 2023 | 471.43 Mn |
| May 19, 2023 | 449.50 Mn |
| May 18, 2023 | 462.90 Mn |
| May 17, 2023 | 455.59 Mn |
| May 16, 2023 | 431.23 Mn |
| May 15, 2023 | 444.63 Mn |
| May 12, 2023 | 431.84 Mn |
| May 11, 2023 | 419.05 Mn |
| May 10, 2023 | 430.62 Mn |
| May 9, 2023 | 438.54 Mn |
| May 8, 2023 | 426.36 Mn |
| May 5, 2023 | 439.76 Mn |
| May 4, 2023 | 416.61 Mn |
| May 3, 2023 | 459.25 Mn |
| May 2, 2023 | 451.33 Mn |
| May 1, 2023 | 496.40 Mn |
| Apr 28, 2023 | 517.72 Mn |
| Apr 27, 2023 | 473.87 Mn |
| Apr 26, 2023 | 459.25 Mn |
| Apr 25, 2023 | 462.90 Mn |
| Apr 24, 2023 | 489.09 Mn |
| Apr 21, 2023 | 493.97 Mn |
| Apr 20, 2023 | 504.93 Mn |
| Apr 19, 2023 | 501.88 Mn |
| Apr 18, 2023 | 479.96 Mn |
| Apr 17, 2023 | 497.01 Mn |
| Apr 14, 2023 | 483.61 Mn |
| Apr 13, 2023 | 494.57 Mn |
| Apr 12, 2023 | 492.14 Mn |
| Apr 11, 2023 | 507.37 Mn |
| Apr 10, 2023 | 511.02 Mn |
| Apr 6, 2023 | 507.37 Mn |
| Apr 5, 2023 | 497.62 Mn |
| Apr 4, 2023 | 499.45 Mn |
| Apr 3, 2023 | 511.02 Mn |
| Mar 31, 2023 | 507.37 Mn |
| Mar 30, 2023 | 491.49 Mn |
| Mar 29, 2023 | 516.34 Mn |
| Mar 28, 2023 | 521.79 Mn |
| Mar 27, 2023 | 526.64 Mn |
| Mar 24, 2023 | 531.49 Mn |
| Mar 23, 2023 | 514.52 Mn |
| Mar 22, 2023 | 526.64 Mn |
| Mar 21, 2023 | 564.21 Mn |
| Mar 20, 2023 | 521.19 Mn |
| Mar 17, 2023 | 555.73 Mn |
| Mar 16, 2023 | 569.67 Mn |
| Mar 15, 2023 | 536.34 Mn |
| Mar 14, 2023 | 519.37 Mn |
| Mar 13, 2023 | 501.79 Mn |
| Mar 10, 2023 | 599.97 Mn |
| Mar 9, 2023 | 654.51 Mn |
| Mar 8, 2023 | 699.36 Mn |
| Mar 7, 2023 | 711.48 Mn |
| Mar 6, 2023 | 722.39 Mn |
| Mar 3, 2023 | 722.99 Mn |
| Mar 2, 2023 | 726.63 Mn |
| Mar 1, 2023 | 735.11 Mn |
| Feb 28, 2023 | 733.90 Mn |
| Feb 27, 2023 | 736.33 Mn |
| Feb 24, 2023 | 743.60 Mn |
| Feb 23, 2023 | 749.66 Mn |
| Feb 22, 2023 | 738.75 Mn |
| Feb 21, 2023 | 745.42 Mn |
| Feb 17, 2023 | 747.84 Mn |
| Feb 16, 2023 | 746.02 Mn |
| Feb 15, 2023 | 746.63 Mn |
| Feb 14, 2023 | 744.81 Mn |
| Feb 13, 2023 | 743.60 Mn |
| Feb 10, 2023 | 733.30 Mn |
| Feb 9, 2023 | 737.54 Mn |
| Feb 8, 2023 | 742.39 Mn |
| Feb 7, 2023 | 757.54 Mn |
| Feb 6, 2023 | 754.51 Mn |
| Feb 3, 2023 | 763.60 Mn |
| Feb 2, 2023 | 749.05 Mn |
| Feb 1, 2023 | 738.75 Mn |
| Jan 31, 2023 | 734.51 Mn |
| Jan 30, 2023 | 716.33 Mn |
| Jan 27, 2023 | 722.99 Mn |
| Jan 26, 2023 | 753.29 Mn |
| Jan 25, 2023 | 760.57 Mn |
| Jan 24, 2023 | 763.60 Mn |
| Jan 23, 2023 | 775.72 Mn |
| Jan 20, 2023 | 753.29 Mn |
| Jan 19, 2023 | 750.26 Mn |
| Jan 18, 2023 | 757.54 Mn |
| Jan 17, 2023 | 796.93 Mn |
| Jan 13, 2023 | 802.99 Mn |
| Jan 12, 2023 | 798.14 Mn |
| Jan 11, 2023 | 778.14 Mn |
| Jan 10, 2023 | 782.99 Mn |
| Jan 9, 2023 | 783.60 Mn |
| Jan 6, 2023 | 792.08 Mn |
| Jan 5, 2023 | 776.32 Mn |
| Jan 4, 2023 | 799.35 Mn |
| Jan 3, 2023 | 783.60 Mn |
| Dec 30, 2022 | 787.03 Mn |
| Dec 29, 2022 | 776.74 Mn |
| Dec 28, 2022 | 777.35 Mn |
| Dec 27, 2022 | 788.85 Mn |
| Dec 23, 2022 | 792.48 Mn |
| Dec 22, 2022 | 796.11 Mn |
| Dec 21, 2022 | 809.43 Mn |
| Dec 20, 2022 | 788.85 Mn |
| Dec 19, 2022 | 788.85 Mn |
| Dec 16, 2022 | 789.45 Mn |
| Dec 15, 2022 | 799.14 Mn |
| Dec 14, 2022 | 802.77 Mn |
| Dec 13, 2022 | 813.67 Mn |
| Dec 12, 2022 | 808.22 Mn |
| Dec 9, 2022 | 818.51 Mn |
| Dec 8, 2022 | 816.70 Mn |
| Dec 7, 2022 | 819.73 Mn |
| Dec 6, 2022 | 826.99 Mn |
| Dec 5, 2022 | 829.41 Mn |
| Dec 2, 2022 | 855.44 Mn |
| Dec 1, 2022 | 862.71 Mn |
| Nov 30, 2022 | 860.29 Mn |
| Nov 29, 2022 | 853.02 Mn |
| Nov 28, 2022 | 851.81 Mn |
| Nov 25, 2022 | 876.63 Mn |
| Nov 23, 2022 | 869.97 Mn |
| Nov 22, 2022 | 877.84 Mn |
| Nov 21, 2022 | 884.50 Mn |
| Nov 18, 2022 | 880.27 Mn |
| Nov 17, 2022 | 888.74 Mn |
| Nov 16, 2022 | 888.14 Mn |
| Nov 15, 2022 | 889.35 Mn |
| Nov 14, 2022 | 856.05 Mn |
| Nov 11, 2022 | 853.02 Mn |
| Nov 10, 2022 | 865.13 Mn |
| Nov 9, 2022 | 837.28 Mn |
| Nov 8, 2022 | 841.52 Mn |
| Nov 7, 2022 | 856.66 Mn |
| Nov 4, 2022 | 873.61 Mn |
| Nov 3, 2022 | 840.91 Mn |
| Nov 2, 2022 | 841.52 Mn |
| Nov 1, 2022 | 862.10 Mn |
| Oct 31, 2022 | 865.74 Mn |
| Oct 28, 2022 | 862.10 Mn |
| Oct 27, 2022 | 802.77 Mn |
| Oct 26, 2022 | 795.51 Mn |
| Oct 25, 2022 | 793.09 Mn |
| Oct 24, 2022 | 787.03 Mn |
| Oct 21, 2022 | 778.56 Mn |
| Oct 20, 2022 | 769.48 Mn |
| Oct 19, 2022 | 791.27 Mn |
| Oct 18, 2022 | 791.88 Mn |
| Oct 17, 2022 | 798.54 Mn |
| Oct 14, 2022 | 776.74 Mn |
| Oct 13, 2022 | 777.35 Mn |
| Oct 12, 2022 | 737.99 Mn |
| Oct 11, 2022 | 735.57 Mn |
| Oct 10, 2022 | 738.60 Mn |
| Oct 7, 2022 | 727.10 Mn |
| Oct 6, 2022 | 745.87 Mn |
| Oct 5, 2022 | 724.68 Mn |
| Oct 4, 2022 | 717.41 Mn |
| Oct 3, 2022 | 689.56 Mn |
| Sep 30, 2022 | 686.54 Mn |
| Sep 29, 2022 | 684.50 Mn |
| Sep 28, 2022 | 701.43 Mn |
| Sep 27, 2022 | 696.59 Mn |
| Sep 26, 2022 | 695.99 Mn |
| Sep 23, 2022 | 695.38 Mn |
| Sep 22, 2022 | 693.57 Mn |
| Sep 21, 2022 | 710.50 Mn |
| Sep 20, 2022 | 707.48 Mn |
| Sep 19, 2022 | 708.69 Mn |
| Sep 16, 2022 | 695.38 Mn |
| Sep 15, 2022 | 699.01 Mn |
| Sep 14, 2022 | 699.62 Mn |
| Sep 13, 2022 | 691.75 Mn |
| Sep 12, 2022 | 699.01 Mn |
| Sep 9, 2022 | 699.62 Mn |
| Sep 8, 2022 | 690.54 Mn |
| Sep 7, 2022 | 686.31 Mn |
| Sep 6, 2022 | 673.01 Mn |
| Sep 2, 2022 | 688.73 Mn |
| Sep 1, 2022 | 689.34 Mn |
| Aug 31, 2022 | 682.68 Mn |
| Aug 30, 2022 | 689.34 Mn |
| Aug 29, 2022 | 692.36 Mn |
| Aug 26, 2022 | 700.22 Mn |
| Aug 25, 2022 | 716.55 Mn |
| Aug 24, 2022 | 706.27 Mn |
| Aug 23, 2022 | 709.29 Mn |
| Aug 22, 2022 | 714.13 Mn |
| Aug 19, 2022 | 734.08 Mn |
| Aug 18, 2022 | 738.92 Mn |
| Aug 17, 2022 | 734.08 Mn |
| Aug 16, 2022 | 747.99 Mn |
| Aug 15, 2022 | 740.73 Mn |
| Aug 12, 2022 | 730.45 Mn |
| Aug 11, 2022 | 720.78 Mn |
| Aug 10, 2022 | 710.50 Mn |
| Aug 9, 2022 | 714.73 Mn |
| Aug 8, 2022 | 709.29 Mn |
| Aug 5, 2022 | 716.55 Mn |
| Aug 4, 2022 | 696.59 Mn |
| Aug 3, 2022 | 706.87 Mn |
| Aug 2, 2022 | 702.64 Mn |
| Aug 1, 2022 | 718.36 Mn |
| Jul 29, 2022 | 712.31 Mn |
| Jul 28, 2022 | 699.62 Mn |
| Jul 27, 2022 | 704.45 Mn |
| Jul 26, 2022 | 695.38 Mn |
| Jul 25, 2022 | 691.75 Mn |
| Jul 22, 2022 | 680.27 Mn |
| Jul 21, 2022 | 680.87 Mn |
| Jul 20, 2022 | 688.13 Mn |
| Jul 19, 2022 | 680.87 Mn |
| Jul 18, 2022 | 665.75 Mn |
| Jul 15, 2022 | 657.29 Mn |
| Jul 14, 2022 | 641.57 Mn |
| Jul 13, 2022 | 644.59 Mn |
| Jul 12, 2022 | 665.15 Mn |
| Jul 11, 2022 | 657.29 Mn |
| Jul 8, 2022 | 662.12 Mn |
| Jul 7, 2022 | 668.78 Mn |
| Jul 6, 2022 | 654.26 Mn |
| Jul 5, 2022 | 656.68 Mn |
| Jul 1, 2022 | 657.89 Mn |
| Jun 30, 2022 | 646.40 Mn |
| Jun 29, 2022 | 646.82 Mn |
| Jun 28, 2022 | 653.46 Mn |
| Jun 27, 2022 | 659.50 Mn |
| Jun 24, 2022 | 663.73 Mn |
| Jun 23, 2022 | 655.27 Mn |
| Jun 22, 2022 | 661.31 Mn |
| Jun 21, 2022 | 669.16 Mn |
| Jun 17, 2022 | 646.82 Mn |
| Jun 16, 2022 | 643.80 Mn |
| Jun 15, 2022 | 651.65 Mn |
| Jun 14, 2022 | 648.03 Mn |
| Jun 13, 2022 | 644.40 Mn |
| Jun 10, 2022 | 655.27 Mn |
| Jun 9, 2022 | 667.35 Mn |
| Jun 8, 2022 | 675.81 Mn |
| Jun 7, 2022 | 689.09 Mn |
| Jun 6, 2022 | 689.70 Mn |
| Jun 3, 2022 | 686.68 Mn |
| Jun 2, 2022 | 690.91 Mn |
| Jun 1, 2022 | 686.68 Mn |
| May 31, 2022 | 692.72 Mn |
| May 27, 2022 | 687.28 Mn |
| May 26, 2022 | 680.64 Mn |
| May 25, 2022 | 673.39 Mn |
| May 24, 2022 | 670.98 Mn |
| May 23, 2022 | 669.77 Mn |
| May 20, 2022 | 652.86 Mn |
| May 19, 2022 | 649.84 Mn |
| May 18, 2022 | 665.54 Mn |
| May 17, 2022 | 681.24 Mn |
| May 16, 2022 | 666.14 Mn |
| May 13, 2022 | 671.58 Mn |
| May 12, 2022 | 675.20 Mn |
| May 11, 2022 | 672.79 Mn |
| May 10, 2022 | 670.37 Mn |
| May 9, 2022 | 678.22 Mn |
| May 6, 2022 | 677.62 Mn |
| May 5, 2022 | 689.70 Mn |
| May 4, 2022 | 705.40 Mn |
| May 3, 2022 | 683.66 Mn |
| May 2, 2022 | 672.79 Mn |
| Apr 29, 2022 | 678.22 Mn |
| Apr 28, 2022 | 694.53 Mn |
| Apr 27, 2022 | 686.68 Mn |
| Apr 26, 2022 | 683.05 Mn |
| Apr 25, 2022 | 702.38 Mn |
| Apr 22, 2022 | 702.98 Mn |
| Apr 21, 2022 | 710.23 Mn |
| Apr 20, 2022 | 713.86 Mn |
| Apr 19, 2022 | 713.86 Mn |
| Apr 18, 2022 | 689.09 Mn |
| Apr 14, 2022 | 686.68 Mn |
| Apr 13, 2022 | 681.24 Mn |
| Apr 12, 2022 | 676.41 Mn |
| Apr 11, 2022 | 673.39 Mn |
| Apr 8, 2022 | 667.35 Mn |
| Apr 7, 2022 | 666.75 Mn |
| Apr 6, 2022 | 674.00 Mn |
| Apr 5, 2022 | 675.20 Mn |
| Apr 4, 2022 | 680.04 Mn |
| Apr 1, 2022 | 697.55 Mn |
| Mar 31, 2022 | 679.43 Mn |
| Mar 30, 2022 | 685.53 Mn |
| Mar 29, 2022 | 707.78 Mn |
| Mar 28, 2022 | 694.55 Mn |
| Mar 25, 2022 | 703.57 Mn |
| Mar 24, 2022 | 692.14 Mn |
| Mar 23, 2022 | 681.32 Mn |
| Mar 22, 2022 | 701.16 Mn |
| Mar 21, 2022 | 687.33 Mn |
| Mar 18, 2022 | 687.93 Mn |
| Mar 17, 2022 | 692.14 Mn |
| Mar 16, 2022 | 701.76 Mn |
| Mar 15, 2022 | 686.13 Mn |
| Mar 14, 2022 | 688.53 Mn |
| Mar 11, 2022 | 695.15 Mn |
| Mar 10, 2022 | 691.54 Mn |
| Mar 9, 2022 | 690.94 Mn |
| Mar 8, 2022 | 683.12 Mn |
| Mar 7, 2022 | 684.92 Mn |
| Mar 4, 2022 | 701.16 Mn |
| Mar 3, 2022 | 722.81 Mn |
| Mar 2, 2022 | 717.40 Mn |
| Mar 1, 2022 | 688.53 Mn |
| Feb 28, 2022 | 714.99 Mn |
| Feb 25, 2022 | 726.42 Mn |
| Feb 24, 2022 | 701.16 Mn |
| Feb 23, 2022 | 708.98 Mn |
| Feb 22, 2022 | 728.22 Mn |
| Feb 18, 2022 | 732.43 Mn |
| Feb 17, 2022 | 725.21 Mn |
| Feb 16, 2022 | 748.06 Mn |
| Feb 15, 2022 | 748.67 Mn |
| Feb 14, 2022 | 732.43 Mn |
| Feb 11, 2022 | 724.61 Mn |
| Feb 10, 2022 | 726.42 Mn |
| Feb 9, 2022 | 728.22 Mn |
| Feb 8, 2022 | 752.27 Mn |
| Feb 7, 2022 | 737.24 Mn |
| Feb 4, 2022 | 734.23 Mn |
| Feb 3, 2022 | 730.02 Mn |
| Feb 2, 2022 | 733.63 Mn |
| Feb 1, 2022 | 746.86 Mn |
| Jan 31, 2022 | 749.27 Mn |
| Jan 28, 2022 | 751.07 Mn |
| Jan 27, 2022 | 727.02 Mn |
| Jan 26, 2022 | 742.05 Mn |
| Jan 25, 2022 | 758.29 Mn |
| Jan 24, 2022 | 758.29 Mn |
| Jan 21, 2022 | 748.67 Mn |
| Jan 20, 2022 | 743.86 Mn |
| Jan 19, 2022 | 747.46 Mn |
| Jan 18, 2022 | 765.50 Mn |
| Jan 14, 2022 | 763.10 Mn |
| Jan 13, 2022 | 751.67 Mn |
| Jan 12, 2022 | 733.03 Mn |
| Jan 11, 2022 | 741.45 Mn |
| Jan 10, 2022 | 741.45 Mn |
| Jan 7, 2022 | 739.04 Mn |
| Jan 6, 2022 | 737.84 Mn |
| Jan 5, 2022 | 719.20 Mn |
| Jan 4, 2022 | 724.01 Mn |
| Jan 3, 2022 | 714.99 Mn |
| Dec 31, 2021 | 718.00 Mn |
| Dec 30, 2021 | 711.81 Mn |
| Dec 29, 2021 | 713.62 Mn |
| Dec 28, 2021 | 716.63 Mn |
| Dec 27, 2021 | 714.22 Mn |
| Dec 23, 2021 | 705.18 Mn |
| Dec 22, 2021 | 694.95 Mn |
| Dec 21, 2021 | 690.73 Mn |
| Dec 20, 2021 | 688.92 Mn |
| Dec 17, 2021 | 697.36 Mn |
| Dec 16, 2021 | 704.58 Mn |
| Dec 15, 2021 | 699.16 Mn |
| Dec 14, 2021 | 654.00 Mn |
| Dec 13, 2021 | 649.18 Mn |
| Dec 10, 2021 | 658.21 Mn |
| Dec 9, 2021 | 663.63 Mn |
| Dec 8, 2021 | 671.46 Mn |
| Dec 7, 2021 | 672.67 Mn |
| Dec 6, 2021 | 673.87 Mn |
| Dec 3, 2021 | 663.63 Mn |
| Dec 2, 2021 | 676.28 Mn |
| Dec 1, 2021 | 654.60 Mn |
| Nov 30, 2021 | 660.02 Mn |
| Nov 29, 2021 | 666.64 Mn |
| Nov 26, 2021 | 671.46 Mn |
| Nov 24, 2021 | 710.00 Mn |
| Nov 23, 2021 | 710.60 Mn |
| Nov 22, 2021 | 708.20 Mn |
| Nov 19, 2021 | 703.98 Mn |
| Nov 18, 2021 | 713.62 Mn |
| Nov 17, 2021 | 712.41 Mn |
| Nov 16, 2021 | 722.05 Mn |
| Nov 15, 2021 | 727.47 Mn |
| Nov 12, 2021 | 725.66 Mn |
| Nov 11, 2021 | 729.88 Mn |
| Nov 10, 2021 | 730.48 Mn |
| Nov 9, 2021 | 728.67 Mn |
| Nov 8, 2021 | 733.49 Mn |
| Nov 5, 2021 | 740.71 Mn |
| Nov 4, 2021 | 735.29 Mn |
| Nov 3, 2021 | 743.12 Mn |
| Nov 2, 2021 | 724.46 Mn |
| Nov 1, 2021 | 740.71 Mn |
| Oct 29, 2021 | 722.05 Mn |
| Oct 28, 2021 | 704.58 Mn |
| Oct 27, 2021 | 693.14 Mn |
| Oct 26, 2021 | 706.99 Mn |
| Oct 25, 2021 | 711.81 Mn |
| Oct 22, 2021 | 710.00 Mn |
| Oct 21, 2021 | 700.97 Mn |
| Oct 20, 2021 | 709.40 Mn |
| Oct 19, 2021 | 700.37 Mn |
| Oct 18, 2021 | 702.17 Mn |
| Oct 15, 2021 | 712.41 Mn |
| Oct 14, 2021 | 711.81 Mn |
| Oct 13, 2021 | 696.15 Mn |
| Oct 12, 2021 | 703.98 Mn |
| Oct 11, 2021 | 704.58 Mn |
| Oct 8, 2021 | 716.02 Mn |
| Oct 7, 2021 | 714.82 Mn |
| Oct 6, 2021 | 709.40 Mn |
| Oct 5, 2021 | 711.81 Mn |
| Oct 4, 2021 | 711.21 Mn |
| Oct 1, 2021 | 713.62 Mn |
| Sep 30, 2021 | 700.37 Mn |
| Sep 29, 2021 | 705.45 Mn |
| Sep 28, 2021 | 692.83 Mn |
| Sep 27, 2021 | 706.65 Mn |
| Sep 24, 2021 | 690.43 Mn |
| Sep 23, 2021 | 689.83 Mn |
| Sep 22, 2021 | 667.59 Mn |
| Sep 21, 2021 | 662.18 Mn |
| Sep 20, 2021 | 662.18 Mn |
| Sep 17, 2021 | 678.41 Mn |
| Sep 16, 2021 | 660.98 Mn |
| Sep 15, 2021 | 660.98 Mn |
| Sep 14, 2021 | 648.96 Mn |
| Sep 13, 2021 | 654.97 Mn |
| Sep 10, 2021 | 651.37 Mn |
| Sep 9, 2021 | 659.18 Mn |
| Sep 8, 2021 | 664.59 Mn |
| Sep 7, 2021 | 671.80 Mn |
| Sep 3, 2021 | 671.80 Mn |
| Sep 2, 2021 | 673.60 Mn |
| Sep 1, 2021 | 673.00 Mn |
| Aug 31, 2021 | 677.21 Mn |
| Aug 30, 2021 | 672.40 Mn |
| Aug 27, 2021 | 689.22 Mn |
| Aug 26, 2021 | 664.59 Mn |
| Aug 25, 2021 | 674.80 Mn |
| Aug 24, 2021 | 673.00 Mn |
| Aug 23, 2021 | 676.61 Mn |
| Aug 20, 2021 | 683.22 Mn |
| Aug 19, 2021 | 663.99 Mn |
| Aug 18, 2021 | 667.59 Mn |
| Aug 17, 2021 | 673.60 Mn |
| Aug 16, 2021 | 685.62 Mn |
| Aug 13, 2021 | 682.61 Mn |
| Aug 12, 2021 | 691.63 Mn |
| Aug 11, 2021 | 695.83 Mn |
| Aug 10, 2021 | 700.04 Mn |
| Aug 9, 2021 | 690.43 Mn |
| Aug 6, 2021 | 695.83 Mn |
| Aug 5, 2021 | 670.60 Mn |
| Aug 4, 2021 | 664.59 Mn |
| Aug 3, 2021 | 663.99 Mn |
| Aug 2, 2021 | 640.55 Mn |
| Jul 30, 2021 | 651.37 Mn |
| Jul 29, 2021 | 656.78 Mn |
| Jul 28, 2021 | 651.97 Mn |
| Jul 27, 2021 | 656.18 Mn |
| Jul 26, 2021 | 660.98 Mn |
| Jul 23, 2021 | 657.98 Mn |
| Jul 22, 2021 | 645.96 Mn |
| Jul 21, 2021 | 666.99 Mn |
| Jul 20, 2021 | 660.38 Mn |
| Jul 19, 2021 | 653.77 Mn |
| Jul 16, 2021 | 685.02 Mn |
| Jul 15, 2021 | 688.02 Mn |
| Jul 14, 2021 | 683.22 Mn |
| Jul 13, 2021 | 679.01 Mn |
| Jul 12, 2021 | 689.22 Mn |
| Jul 9, 2021 | 676.61 Mn |
| Jul 8, 2021 | 647.16 Mn |
| Jul 7, 2021 | 657.98 Mn |
| Jul 6, 2021 | 656.78 Mn |
| Jul 2, 2021 | 669.40 Mn |
| Jul 1, 2021 | 677.21 Mn |
| Jun 30, 2021 | 668.79 Mn |
| Jun 29, 2021 | 665.19 Mn |
| Jun 28, 2021 | 666.99 Mn |
| Jun 25, 2021 | 680.77 Mn |
| Jun 24, 2021 | 687.96 Mn |
| Jun 23, 2021 | 685.56 Mn |
| Jun 22, 2021 | 681.37 Mn |
| Jun 21, 2021 | 680.77 Mn |
| Jun 18, 2021 | 658.00 Mn |
| Jun 17, 2021 | 682.57 Mn |
| Jun 16, 2021 | 715.53 Mn |
| Jun 15, 2021 | 704.74 Mn |
| Jun 14, 2021 | 693.95 Mn |
| Jun 11, 2021 | 710.13 Mn |
| Jun 10, 2021 | 704.14 Mn |
| Jun 9, 2021 | 707.74 Mn |
| Jun 8, 2021 | 720.32 Mn |
| Jun 7, 2021 | 717.32 Mn |
| Jun 4, 2021 | 711.33 Mn |
| Jun 3, 2021 | 711.33 Mn |
| Jun 2, 2021 | 710.73 Mn |
| Jun 1, 2021 | 711.33 Mn |
| May 28, 2021 | 710.73 Mn |
| May 27, 2021 | 704.14 Mn |
| May 26, 2021 | 688.56 Mn |
| May 25, 2021 | 681.97 Mn |
| May 24, 2021 | 705.64 Mn |
| May 21, 2021 | 711.33 Mn |
| May 20, 2021 | 700.54 Mn |
| May 19, 2021 | 707.14 Mn |
| May 18, 2021 | 709.53 Mn |
| May 17, 2021 | 719.12 Mn |
| May 14, 2021 | 728.11 Mn |
| May 13, 2021 | 722.12 Mn |
| May 12, 2021 | 695.15 Mn |
| May 11, 2021 | 728.71 Mn |
| May 10, 2021 | 732.31 Mn |
| May 7, 2021 | 741.89 Mn |
| May 6, 2021 | 743.09 Mn |
| May 5, 2021 | 733.50 Mn |
| May 4, 2021 | 737.10 Mn |
| May 3, 2021 | 734.10 Mn |
| Apr 30, 2021 | 723.32 Mn |
| Apr 29, 2021 | 728.71 Mn |
| Apr 28, 2021 | 721.52 Mn |
| Apr 27, 2021 | 724.52 Mn |
| Apr 26, 2021 | 729.31 Mn |
| Apr 23, 2021 | 734.70 Mn |
| Apr 22, 2021 | 696.95 Mn |
| Apr 21, 2021 | 714.93 Mn |
| Apr 20, 2021 | 704.14 Mn |
| Apr 19, 2021 | 729.31 Mn |
| Apr 16, 2021 | 733.50 Mn |
| Apr 15, 2021 | 720.92 Mn |
| Apr 14, 2021 | 725.11 Mn |
| Apr 13, 2021 | 717.32 Mn |
| Apr 12, 2021 | 746.09 Mn |
| Apr 9, 2021 | 740.70 Mn |
| Apr 8, 2021 | 738.90 Mn |
| Apr 7, 2021 | 737.10 Mn |
| Apr 6, 2021 | 741.29 Mn |
| Apr 5, 2021 | 745.49 Mn |
| Apr 1, 2021 | 731.11 Mn |
| Mar 31, 2021 | 732.31 Mn |
| Mar 30, 2021 | 721.47 Mn |
| Mar 29, 2021 | 710.17 Mn |
| Mar 26, 2021 | 719.09 Mn |
| Mar 25, 2021 | 685.79 Mn |
| Mar 24, 2021 | 677.16 Mn |
| Mar 23, 2021 | 667.35 Mn |
| Mar 22, 2021 | 688.76 Mn |
| Mar 19, 2021 | 725.64 Mn |
| Mar 18, 2021 | 716.12 Mn |
| Mar 17, 2021 | 713.74 Mn |
| Mar 16, 2021 | 688.76 Mn |
| Mar 15, 2021 | 660.80 Mn |
| Mar 12, 2021 | 638.80 Mn |
| Mar 11, 2021 | 625.71 Mn |
| Mar 10, 2021 | 624.52 Mn |
| Mar 9, 2021 | 606.68 Mn |
| Mar 8, 2021 | 616.79 Mn |
| Mar 5, 2021 | 588.24 Mn |
| Mar 4, 2021 | 569.21 Mn |
| Mar 3, 2021 | 582.89 Mn |
| Mar 2, 2021 | 565.64 Mn |
| Mar 1, 2021 | 576.94 Mn |
| Feb 26, 2021 | 565.64 Mn |
| Feb 25, 2021 | 566.23 Mn |
| Feb 24, 2021 | 576.94 Mn |
| Feb 23, 2021 | 551.07 Mn |
| Feb 22, 2021 | 556.42 Mn |
| Feb 19, 2021 | 540.66 Mn |
| Feb 18, 2021 | 538.28 Mn |
| Feb 17, 2021 | 554.34 Mn |
| Feb 16, 2021 | 554.93 Mn |
| Feb 12, 2021 | 546.90 Mn |
| Feb 11, 2021 | 545.42 Mn |
| Feb 10, 2021 | 560.29 Mn |
| Feb 9, 2021 | 565.64 Mn |
| Feb 8, 2021 | 566.83 Mn |
| Feb 5, 2021 | 548.99 Mn |
| Feb 4, 2021 | 553.15 Mn |
| Feb 3, 2021 | 526.38 Mn |
| Feb 2, 2021 | 522.81 Mn |
| Feb 1, 2021 | 516.87 Mn |
| Jan 29, 2021 | 522.22 Mn |
| Jan 28, 2021 | 545.42 Mn |
| Jan 27, 2021 | 541.25 Mn |
| Jan 26, 2021 | 567.13 Mn |
| Jan 25, 2021 | 575.75 Mn |
| Jan 22, 2021 | 581.70 Mn |
| Jan 21, 2021 | 567.42 Mn |
| Jan 20, 2021 | 576.94 Mn |
| Jan 19, 2021 | 581.70 Mn |
| Jan 15, 2021 | 578.43 Mn |
| Jan 14, 2021 | 587.35 Mn |
| Jan 13, 2021 | 575.75 Mn |
| Jan 12, 2021 | 585.27 Mn |
| Jan 11, 2021 | 574.86 Mn |
| Jan 8, 2021 | 568.61 Mn |
| Jan 7, 2021 | 579.91 Mn |
| Jan 6, 2021 | 578.72 Mn |
| Jan 5, 2021 | 536.49 Mn |
| Jan 4, 2021 | 523.41 Mn |
| Dec 31, 2020 | 527.57 Mn |
| Dec 30, 2020 | 529.75 Mn |
| Dec 29, 2020 | 527.96 Mn |
| Dec 28, 2020 | 535.11 Mn |
| Dec 24, 2020 | 527.36 Mn |
| Dec 23, 2020 | 532.73 Mn |
| Dec 22, 2020 | 511.28 Mn |
| Dec 21, 2020 | 513.66 Mn |
| Dec 18, 2020 | 524.98 Mn |
| Dec 17, 2020 | 555.97 Mn |
| Dec 16, 2020 | 551.80 Mn |
| Dec 15, 2020 | 552.99 Mn |
| Dec 14, 2020 | 544.65 Mn |
| Dec 11, 2020 | 525.58 Mn |
| Dec 10, 2020 | 533.92 Mn |
| Dec 9, 2020 | 535.71 Mn |
| Dec 8, 2020 | 534.52 Mn |
| Dec 7, 2020 | 527.96 Mn |
| Dec 4, 2020 | 531.54 Mn |
| Dec 3, 2020 | 513.06 Mn |
| Dec 2, 2020 | 514.85 Mn |
| Dec 1, 2020 | 511.28 Mn |
| Nov 30, 2020 | 501.74 Mn |
| Nov 27, 2020 | 530.34 Mn |
| Nov 25, 2020 | 539.88 Mn |
| Nov 24, 2020 | 539.88 Mn |
| Nov 23, 2020 | 509.49 Mn |
| Nov 20, 2020 | 507.70 Mn |
| Nov 19, 2020 | 509.49 Mn |
| Nov 18, 2020 | 505.32 Mn |
| Nov 17, 2020 | 519.62 Mn |
| Nov 16, 2020 | 510.08 Mn |
| Nov 13, 2020 | 487.44 Mn |
| Nov 12, 2020 | 476.71 Mn |
| Nov 11, 2020 | 493.70 Mn |
| Nov 10, 2020 | 507.70 Mn |
| Nov 9, 2020 | 488.04 Mn |
| Nov 6, 2020 | 424.28 Mn |
| Nov 5, 2020 | 433.21 Mn |
| Nov 4, 2020 | 422.49 Mn |
| Nov 3, 2020 | 465.39 Mn |
| Nov 2, 2020 | 446.32 Mn |
| Oct 30, 2020 | 432.02 Mn |
| Oct 29, 2020 | 435.00 Mn |
| Oct 28, 2020 | 424.87 Mn |
| Oct 27, 2020 | 431.43 Mn |
| Oct 26, 2020 | 449.90 Mn |
| Oct 23, 2020 | 470.16 Mn |
| Oct 22, 2020 | 468.37 Mn |
| Oct 21, 2020 | 433.81 Mn |
| Oct 20, 2020 | 426.06 Mn |
| Oct 19, 2020 | 419.51 Mn |
| Oct 16, 2020 | 422.49 Mn |
| Oct 15, 2020 | 424.57 Mn |
| Oct 14, 2020 | 409.38 Mn |
| Oct 13, 2020 | 417.72 Mn |
| Oct 12, 2020 | 437.39 Mn |
| Oct 9, 2020 | 430.83 Mn |
| Oct 8, 2020 | 435.60 Mn |
| Oct 7, 2020 | 434.70 Mn |
| Oct 6, 2020 | 420.10 Mn |
| Oct 5, 2020 | 419.51 Mn |
| Oct 2, 2020 | 409.38 Mn |
| Oct 1, 2020 | 397.46 Mn |
| Sep 30, 2020 | 396.57 Mn |
| Sep 29, 2020 | 393.36 Mn |
| Sep 28, 2020 | 395.74 Mn |
| Sep 25, 2020 | 374.94 Mn |
| Sep 24, 2020 | 368.41 Mn |
| Sep 23, 2020 | 370.19 Mn |
| Sep 22, 2020 | 371.38 Mn |
| Sep 21, 2020 | 377.32 Mn |
| Sep 18, 2020 | 395.74 Mn |
| Sep 17, 2020 | 398.71 Mn |
| Sep 16, 2020 | 401.68 Mn |
| Sep 15, 2020 | 393.96 Mn |
| Sep 14, 2020 | 401.09 Mn |
| Sep 11, 2020 | 399.31 Mn |
| Sep 10, 2020 | 400.49 Mn |
| Sep 9, 2020 | 405.25 Mn |
| Sep 8, 2020 | 410.89 Mn |
| Sep 4, 2020 | 423.07 Mn |
| Sep 3, 2020 | 417.13 Mn |
| Sep 2, 2020 | 413.57 Mn |
| Sep 1, 2020 | 412.38 Mn |
| Aug 31, 2020 | 411.78 Mn |
| Aug 28, 2020 | 422.78 Mn |
| Aug 27, 2020 | 419.51 Mn |
| Aug 26, 2020 | 410.60 Mn |
| Aug 25, 2020 | 418.92 Mn |
| Aug 24, 2020 | 415.94 Mn |
| Aug 21, 2020 | 400.49 Mn |
| Aug 20, 2020 | 404.36 Mn |
| Aug 19, 2020 | 414.16 Mn |
| Aug 18, 2020 | 410.60 Mn |
| Aug 17, 2020 | 427.23 Mn |
| Aug 14, 2020 | 440.90 Mn |
| Aug 13, 2020 | 436.74 Mn |
| Aug 12, 2020 | 456.94 Mn |
| Aug 11, 2020 | 452.19 Mn |
| Aug 10, 2020 | 436.74 Mn |
| Aug 7, 2020 | 429.02 Mn |
| Aug 6, 2020 | 405.25 Mn |
| Aug 5, 2020 | 409.70 Mn |
| Aug 4, 2020 | 404.36 Mn |
| Aug 3, 2020 | 405.55 Mn |
| Jul 31, 2020 | 402.87 Mn |
| Jul 30, 2020 | 410.00 Mn |
| Jul 29, 2020 | 413.57 Mn |
| Jul 28, 2020 | 404.65 Mn |
| Jul 27, 2020 | 405.25 Mn |
| Jul 24, 2020 | 429.61 Mn |
| Jul 23, 2020 | 420.10 Mn |
| Jul 22, 2020 | 411.78 Mn |
| Jul 21, 2020 | 418.62 Mn |
| Jul 20, 2020 | 398.12 Mn |
| Jul 17, 2020 | 408.22 Mn |
| Jul 16, 2020 | 422.48 Mn |
| Jul 15, 2020 | 426.05 Mn |
| Jul 14, 2020 | 404.65 Mn |
| Jul 13, 2020 | 415.05 Mn |
| Jul 10, 2020 | 405.25 Mn |
| Jul 9, 2020 | 382.67 Mn |
| Jul 8, 2020 | 404.06 Mn |
| Jul 7, 2020 | 404.95 Mn |
| Jul 6, 2020 | 420.10 Mn |
| Jul 2, 2020 | 416.54 Mn |
| Jul 1, 2020 | 424.26 Mn |
| Jun 30, 2020 | 445.95 Mn |
| Jun 29, 2020 | 432.79 Mn |
| Jun 26, 2020 | 399.59 Mn |
| Jun 25, 2020 | 423.90 Mn |
| Jun 24, 2020 | 415.60 Mn |
| Jun 23, 2020 | 436.06 Mn |
| Jun 22, 2020 | 439.32 Mn |
| Jun 19, 2020 | 442.87 Mn |
| Jun 18, 2020 | 447.02 Mn |
| Jun 17, 2020 | 452.95 Mn |
| Jun 16, 2020 | 483.19 Mn |
| Jun 15, 2020 | 464.81 Mn |
| Jun 12, 2020 | 470.15 Mn |
| Jun 11, 2020 | 456.51 Mn |
| Jun 10, 2020 | 508.09 Mn |
| Jun 9, 2020 | 544.85 Mn |
| Jun 8, 2020 | 549.00 Mn |
| Jun 5, 2020 | 549.00 Mn |
| Jun 4, 2020 | 522.02 Mn |
| Jun 3, 2020 | 510.46 Mn |
| Jun 2, 2020 | 473.70 Mn |
| Jun 1, 2020 | 471.33 Mn |
| May 29, 2020 | 482.00 Mn |
| May 28, 2020 | 495.64 Mn |
| May 27, 2020 | 523.50 Mn |
| May 26, 2020 | 484.97 Mn |
| May 22, 2020 | 448.21 Mn |
| May 21, 2020 | 455.92 Mn |
| May 20, 2020 | 454.73 Mn |
| May 19, 2020 | 427.46 Mn |
| May 18, 2020 | 460.07 Mn |
| May 15, 2020 | 410.86 Mn |
| May 14, 2020 | 404.63 Mn |
| May 13, 2020 | 405.52 Mn |
| May 12, 2020 | 428.05 Mn |
| May 11, 2020 | 454.14 Mn |
| May 8, 2020 | 485.26 Mn |
| May 7, 2020 | 457.70 Mn |
| May 6, 2020 | 455.32 Mn |
| May 5, 2020 | 480.82 Mn |
| May 4, 2020 | 495.05 Mn |
| May 1, 2020 | 505.72 Mn |
| Apr 30, 2020 | 526.47 Mn |
| Apr 29, 2020 | 554.93 Mn |
| Apr 28, 2020 | 528.25 Mn |
| Apr 27, 2020 | 516.39 Mn |
| Apr 24, 2020 | 460.07 Mn |
| Apr 23, 2020 | 470.44 Mn |
| Apr 22, 2020 | 461.25 Mn |
| Apr 21, 2020 | 454.73 Mn |
| Apr 20, 2020 | 458.29 Mn |
| Apr 17, 2020 | 444.06 Mn |
| Apr 16, 2020 | 404.93 Mn |
| Apr 15, 2020 | 423.31 Mn |
| Apr 14, 2020 | 454.14 Mn |
| Apr 13, 2020 | 461.25 Mn |
| Apr 9, 2020 | 504.53 Mn |
| Apr 8, 2020 | 454.73 Mn |
| Apr 7, 2020 | 438.13 Mn |
| Apr 6, 2020 | 436.35 Mn |
| Apr 3, 2020 | 413.23 Mn |
| Apr 2, 2020 | 435.17 Mn |
| Apr 1, 2020 | 418.57 Mn |
| Mar 31, 2020 | 454.73 Mn |
| Mar 30, 2020 | 363.20 Mn |
| Mar 27, 2020 | 366.94 Mn |
| Mar 26, 2020 | 370.21 Mn |
| Mar 25, 2020 | 345.00 Mn |
| Mar 24, 2020 | 340.80 Mn |
| Mar 23, 2020 | 304.38 Mn |
| Mar 20, 2020 | 306.25 Mn |
| Mar 19, 2020 | 322.59 Mn |
| Mar 18, 2020 | 301.11 Mn |
| Mar 17, 2020 | 337.99 Mn |
| Mar 16, 2020 | 314.65 Mn |
| Mar 13, 2020 | 382.81 Mn |
| Mar 12, 2020 | 360.87 Mn |
| Mar 11, 2020 | 385.61 Mn |
| Mar 10, 2020 | 412.22 Mn |
| Mar 9, 2020 | 379.08 Mn |
| Mar 6, 2020 | 452.37 Mn |
| Mar 5, 2020 | 468.71 Mn |
| Mar 4, 2020 | 488.79 Mn |
| Mar 3, 2020 | 490.19 Mn |
| Mar 2, 2020 | 506.53 Mn |
| Feb 28, 2020 | 478.98 Mn |
| Feb 27, 2020 | 498.12 Mn |
| Feb 26, 2020 | 513.06 Mn |
| Feb 25, 2020 | 514.00 Mn |
| Feb 24, 2020 | 530.33 Mn |
| Feb 21, 2020 | 543.41 Mn |
| Feb 20, 2020 | 546.67 Mn |
| Feb 19, 2020 | 541.54 Mn |
| Feb 18, 2020 | 539.44 Mn |
| Feb 14, 2020 | 544.81 Mn |
| Feb 13, 2020 | 551.34 Mn |
| Feb 12, 2020 | 548.54 Mn |
| Feb 11, 2020 | 552.28 Mn |
| Feb 10, 2020 | 546.21 Mn |
| Feb 7, 2020 | 543.87 Mn |
| Feb 6, 2020 | 552.74 Mn |
| Feb 5, 2020 | 557.41 Mn |
| Feb 4, 2020 | 545.74 Mn |
| Feb 3, 2020 | 552.28 Mn |
| Jan 31, 2020 | 541.54 Mn |
| Jan 30, 2020 | 559.75 Mn |
| Jan 29, 2020 | 535.94 Mn |
| Jan 28, 2020 | 540.61 Mn |
| Jan 27, 2020 | 545.27 Mn |
| Jan 24, 2020 | 556.01 Mn |
| Jan 23, 2020 | 579.35 Mn |
| Jan 22, 2020 | 578.89 Mn |
| Jan 21, 2020 | 579.35 Mn |
| Jan 17, 2020 | 587.76 Mn |
| Jan 16, 2020 | 585.89 Mn |
| Jan 15, 2020 | 578.42 Mn |
| Jan 14, 2020 | 580.75 Mn |
| Jan 13, 2020 | 577.95 Mn |
| Jan 10, 2020 | 581.22 Mn |
| Jan 9, 2020 | 587.76 Mn |
| Jan 8, 2020 | 587.76 Mn |
| Jan 7, 2020 | 586.36 Mn |
| Jan 6, 2020 | 595.23 Mn |
| Jan 3, 2020 | 596.63 Mn |
| Jan 2, 2020 | 597.56 Mn |
| Dec 31, 2019 | 598.96 Mn |
| Dec 30, 2019 | 555.23 Mn |
| Dec 27, 2019 | 553.71 Mn |
| Dec 26, 2019 | 556.74 Mn |
| Dec 24, 2019 | 556.31 Mn |
| Dec 23, 2019 | 560.20 Mn |
| Dec 20, 2019 | 564.53 Mn |
| Dec 19, 2019 | 561.93 Mn |
| Dec 18, 2019 | 564.53 Mn |
| Dec 17, 2019 | 561.50 Mn |
| Dec 16, 2019 | 556.74 Mn |
| Dec 13, 2019 | 549.82 Mn |
| Dec 12, 2019 | 546.79 Mn |
| Dec 11, 2019 | 534.25 Mn |
| Dec 10, 2019 | 532.09 Mn |
| Dec 9, 2019 | 531.22 Mn |
| Dec 6, 2019 | 533.82 Mn |
| Dec 5, 2019 | 533.82 Mn |
| Dec 4, 2019 | 532.95 Mn |
| Dec 3, 2019 | 529.49 Mn |
| Dec 2, 2019 | 536.84 Mn |
| Nov 29, 2019 | 540.74 Mn |
| Nov 27, 2019 | 545.93 Mn |
| Nov 26, 2019 | 538.57 Mn |
| Nov 25, 2019 | 543.77 Mn |
| Nov 22, 2019 | 535.11 Mn |
| Nov 21, 2019 | 533.38 Mn |
| Nov 20, 2019 | 537.71 Mn |
| Nov 19, 2019 | 538.57 Mn |
| Nov 18, 2019 | 543.77 Mn |
| Nov 15, 2019 | 540.74 Mn |
| Nov 14, 2019 | 540.30 Mn |
| Nov 13, 2019 | 537.28 Mn |
| Nov 12, 2019 | 539.01 Mn |
| Nov 11, 2019 | 534.68 Mn |
| Nov 8, 2019 | 533.38 Mn |
| Nov 7, 2019 | 535.55 Mn |
| Nov 6, 2019 | 529.06 Mn |
| Nov 5, 2019 | 529.06 Mn |
| Nov 4, 2019 | 537.71 Mn |
| Nov 1, 2019 | 537.71 Mn |
| Oct 31, 2019 | 519.97 Mn |
| Oct 30, 2019 | 518.46 Mn |
| Oct 29, 2019 | 518.68 Mn |
| Oct 28, 2019 | 512.62 Mn |
| Oct 25, 2019 | 494.45 Mn |
| Oct 24, 2019 | 496.18 Mn |
| Oct 23, 2019 | 504.83 Mn |
| Oct 22, 2019 | 507.00 Mn |
| Oct 21, 2019 | 500.94 Mn |
| Oct 18, 2019 | 497.48 Mn |
| Oct 17, 2019 | 499.64 Mn |
| Oct 16, 2019 | 492.72 Mn |
| Oct 15, 2019 | 487.75 Mn |
| Oct 14, 2019 | 485.37 Mn |
| Oct 11, 2019 | 491.42 Mn |
| Oct 10, 2019 | 484.93 Mn |
| Oct 9, 2019 | 483.42 Mn |
| Oct 8, 2019 | 481.91 Mn |
| Oct 7, 2019 | 493.58 Mn |
| Oct 4, 2019 | 494.02 Mn |
| Oct 3, 2019 | 490.99 Mn |
| Oct 2, 2019 | 492.29 Mn |
| Oct 1, 2019 | 494.88 Mn |
| Sep 30, 2019 | 508.51 Mn |
| Sep 27, 2019 | 515.41 Mn |
| Sep 26, 2019 | 509.79 Mn |
| Sep 25, 2019 | 518.86 Mn |
| Sep 24, 2019 | 512.38 Mn |
| Sep 23, 2019 | 521.67 Mn |
| Sep 20, 2019 | 522.75 Mn |
| Sep 19, 2019 | 526.64 Mn |
| Sep 18, 2019 | 533.12 Mn |
| Sep 17, 2019 | 533.12 Mn |
| Sep 16, 2019 | 534.85 Mn |
| Sep 13, 2019 | 537.01 Mn |
| Sep 12, 2019 | 532.69 Mn |
| Sep 11, 2019 | 533.12 Mn |
| Sep 10, 2019 | 519.29 Mn |
| Sep 9, 2019 | 507.20 Mn |
| Sep 6, 2019 | 489.49 Mn |
| Sep 5, 2019 | 496.83 Mn |
| Sep 4, 2019 | 487.76 Mn |
| Sep 3, 2019 | 487.76 Mn |
| Aug 30, 2019 | 500.72 Mn |
| Aug 29, 2019 | 502.88 Mn |
| Aug 28, 2019 | 496.83 Mn |
| Aug 27, 2019 | 493.37 Mn |
| Aug 26, 2019 | 498.99 Mn |
| Aug 23, 2019 | 489.92 Mn |
| Aug 22, 2019 | 503.31 Mn |
| Aug 21, 2019 | 508.49 Mn |
| Aug 20, 2019 | 497.69 Mn |
| Aug 19, 2019 | 501.58 Mn |
| Aug 16, 2019 | 495.10 Mn |
| Aug 15, 2019 | 482.14 Mn |
| Aug 14, 2019 | 483.00 Mn |
| Aug 13, 2019 | 491.65 Mn |
| Aug 12, 2019 | 492.08 Mn |
| Aug 9, 2019 | 503.74 Mn |
| Aug 8, 2019 | 498.56 Mn |
| Aug 7, 2019 | 490.35 Mn |
| Aug 6, 2019 | 500.29 Mn |
| Aug 5, 2019 | 501.15 Mn |
| Aug 2, 2019 | 510.65 Mn |
| Aug 1, 2019 | 519.73 Mn |
| Jul 31, 2019 | 534.42 Mn |
| Jul 30, 2019 | 536.58 Mn |
| Jul 29, 2019 | 532.69 Mn |
| Jul 26, 2019 | 535.71 Mn |
| Jul 25, 2019 | 527.50 Mn |
| Jul 24, 2019 | 532.26 Mn |
| Jul 23, 2019 | 521.45 Mn |
| Jul 22, 2019 | 518.00 Mn |
| Jul 19, 2019 | 515.84 Mn |
| Jul 18, 2019 | 515.41 Mn |
| Jul 17, 2019 | 514.54 Mn |
| Jul 16, 2019 | 520.16 Mn |
| Jul 15, 2019 | 519.29 Mn |
| Jul 12, 2019 | 527.94 Mn |
| Jul 11, 2019 | 524.48 Mn |
| Jul 10, 2019 | 524.05 Mn |
| Jul 9, 2019 | 529.66 Mn |
| Jul 8, 2019 | 524.05 Mn |
| Jul 5, 2019 | 530.96 Mn |
| Jul 3, 2019 | 526.64 Mn |
| Jul 2, 2019 | 523.18 Mn |
| Jul 1, 2019 | 530.96 Mn |
| Jun 28, 2019 | 528.08 Mn |
| Jun 27, 2019 | 527.64 Mn |
| Jun 26, 2019 | 517.73 Mn |
| Jun 25, 2019 | 519.02 Mn |
| Jun 24, 2019 | 519.02 Mn |
| Jun 21, 2019 | 520.75 Mn |
| Jun 20, 2019 | 522.90 Mn |
| Jun 19, 2019 | 524.63 Mn |
| Jun 18, 2019 | 528.51 Mn |
| Jun 17, 2019 | 520.75 Mn |
| Jun 14, 2019 | 530.23 Mn |
| Jun 13, 2019 | 529.80 Mn |
| Jun 12, 2019 | 527.21 Mn |
| Jun 11, 2019 | 528.08 Mn |
| Jun 10, 2019 | 524.63 Mn |
| Jun 7, 2019 | 514.71 Mn |
| Jun 6, 2019 | 519.02 Mn |
| Jun 5, 2019 | 521.61 Mn |
| Jun 4, 2019 | 528.51 Mn |
| Jun 3, 2019 | 516.01 Mn |
| May 31, 2019 | 513.42 Mn |
| May 30, 2019 | 517.30 Mn |
| May 29, 2019 | 524.20 Mn |
| May 28, 2019 | 523.76 Mn |
| May 24, 2019 | 527.64 Mn |
| May 23, 2019 | 515.57 Mn |
| May 22, 2019 | 524.20 Mn |
| May 21, 2019 | 528.94 Mn |
| May 20, 2019 | 525.92 Mn |
| May 17, 2019 | 520.32 Mn |
| May 16, 2019 | 526.78 Mn |
| May 15, 2019 | 519.45 Mn |
| May 14, 2019 | 520.32 Mn |
| May 13, 2019 | 508.68 Mn |
| May 10, 2019 | 529.37 Mn |
| May 9, 2019 | 527.64 Mn |
| May 8, 2019 | 527.21 Mn |
| May 7, 2019 | 537.99 Mn |
| May 6, 2019 | 547.04 Mn |
| May 3, 2019 | 544.89 Mn |
| May 2, 2019 | 537.13 Mn |
| May 1, 2019 | 533.68 Mn |
| Apr 30, 2019 | 539.71 Mn |
| Apr 29, 2019 | 545.75 Mn |
| Apr 26, 2019 | 525.06 Mn |
| Apr 25, 2019 | 544.46 Mn |
| Apr 24, 2019 | 553.08 Mn |
| Apr 23, 2019 | 545.75 Mn |
| Apr 22, 2019 | 531.52 Mn |
| Apr 18, 2019 | 544.03 Mn |
| Apr 17, 2019 | 553.51 Mn |
| Apr 16, 2019 | 551.35 Mn |
| Apr 15, 2019 | 538.85 Mn |
| Apr 12, 2019 | 548.34 Mn |
| Apr 11, 2019 | 540.15 Mn |
| Apr 10, 2019 | 541.87 Mn |
| Apr 9, 2019 | 535.40 Mn |
| Apr 8, 2019 | 541.44 Mn |
| Apr 5, 2019 | 542.30 Mn |
| Apr 4, 2019 | 546.18 Mn |
| Apr 3, 2019 | 532.39 Mn |
| Apr 2, 2019 | 526.35 Mn |
| Apr 1, 2019 | 529.37 Mn |
| Mar 29, 2019 | 501.78 Mn |
| Mar 28, 2019 | 502.19 Mn |
| Mar 27, 2019 | 498.05 Mn |
| Mar 26, 2019 | 500.53 Mn |
| Mar 25, 2019 | 482.29 Mn |
| Mar 22, 2019 | 479.80 Mn |
| Mar 21, 2019 | 507.17 Mn |
| Mar 20, 2019 | 513.39 Mn |
| Mar 19, 2019 | 531.22 Mn |
| Mar 18, 2019 | 546.15 Mn |
| Mar 15, 2019 | 537.86 Mn |
| Mar 14, 2019 | 541.59 Mn |
| Mar 13, 2019 | 539.93 Mn |
| Mar 12, 2019 | 541.17 Mn |
| Mar 11, 2019 | 550.30 Mn |
| Mar 8, 2019 | 539.51 Mn |
| Mar 7, 2019 | 538.27 Mn |
| Mar 6, 2019 | 548.64 Mn |
| Mar 5, 2019 | 568.96 Mn |
| Mar 4, 2019 | 571.86 Mn |
| Mar 1, 2019 | 576.42 Mn |
| Feb 28, 2019 | 579.32 Mn |
| Feb 27, 2019 | 581.40 Mn |
| Feb 26, 2019 | 580.98 Mn |
| Feb 25, 2019 | 595.50 Mn |
| Feb 22, 2019 | 598.40 Mn |
| Feb 21, 2019 | 587.20 Mn |
| Feb 20, 2019 | 587.20 Mn |
| Feb 19, 2019 | 580.98 Mn |
| Feb 15, 2019 | 577.67 Mn |
| Feb 14, 2019 | 566.88 Mn |
| Feb 13, 2019 | 568.54 Mn |
| Feb 12, 2019 | 561.08 Mn |
| Feb 11, 2019 | 558.18 Mn |
| Feb 8, 2019 | 551.96 Mn |
| Feb 7, 2019 | 554.44 Mn |
| Feb 6, 2019 | 551.96 Mn |
| Feb 5, 2019 | 557.76 Mn |
| Feb 4, 2019 | 563.57 Mn |
| Feb 1, 2019 | 552.37 Mn |
| Jan 31, 2019 | 550.30 Mn |
| Jan 30, 2019 | 546.15 Mn |
| Jan 29, 2019 | 549.47 Mn |
| Jan 28, 2019 | 555.69 Mn |
| Jan 25, 2019 | 565.64 Mn |
| Jan 24, 2019 | 527.49 Mn |
| Jan 23, 2019 | 531.22 Mn |
| Jan 22, 2019 | 528.32 Mn |
| Jan 18, 2019 | 534.54 Mn |
| Jan 17, 2019 | 532.88 Mn |
| Jan 16, 2019 | 532.46 Mn |
| Jan 15, 2019 | 520.85 Mn |
| Jan 14, 2019 | 515.88 Mn |
| Jan 11, 2019 | 517.54 Mn |
| Jan 10, 2019 | 516.71 Mn |
| Jan 9, 2019 | 518.78 Mn |
| Jan 8, 2019 | 521.27 Mn |
| Jan 7, 2019 | 513.39 Mn |
| Jan 4, 2019 | 510.49 Mn |
| Jan 3, 2019 | 492.65 Mn |
| Jan 2, 2019 | 488.92 Mn |
| Dec 31, 2018 | 470.26 Mn |
| Dec 28, 2018 | 488.07 Mn |
| Dec 27, 2018 | 483.31 Mn |
| Dec 26, 2018 | 489.80 Mn |
| Dec 24, 2018 | 475.96 Mn |
| Dec 21, 2018 | 476.83 Mn |
| Dec 20, 2018 | 487.20 Mn |
| Dec 19, 2018 | 491.96 Mn |
| Dec 18, 2018 | 510.98 Mn |
| Dec 17, 2018 | 513.57 Mn |
| Dec 14, 2018 | 520.49 Mn |
| Dec 13, 2018 | 534.76 Mn |
| Dec 12, 2018 | 557.23 Mn |
| Dec 11, 2018 | 556.37 Mn |
| Dec 10, 2018 | 565.45 Mn |
| Dec 7, 2018 | 573.66 Mn |
| Dec 6, 2018 | 575.39 Mn |
| Dec 4, 2018 | 572.80 Mn |
| Dec 3, 2018 | 615.16 Mn |
| Nov 30, 2018 | 617.76 Mn |
| Nov 29, 2018 | 619.05 Mn |
| Nov 28, 2018 | 629.00 Mn |
| Nov 27, 2018 | 617.76 Mn |
| Nov 26, 2018 | 620.35 Mn |
| Nov 23, 2018 | 615.16 Mn |
| Nov 21, 2018 | 615.16 Mn |
| Nov 20, 2018 | 614.73 Mn |
| Nov 19, 2018 | 622.94 Mn |
| Nov 16, 2018 | 626.40 Mn |
| Nov 15, 2018 | 623.38 Mn |
| Nov 14, 2018 | 610.84 Mn |
| Nov 13, 2018 | 626.84 Mn |
| Nov 12, 2018 | 627.70 Mn |
| Nov 9, 2018 | 623.38 Mn |
| Nov 8, 2018 | 630.73 Mn |
| Nov 7, 2018 | 624.24 Mn |
| Nov 6, 2018 | 632.02 Mn |
| Nov 5, 2018 | 626.40 Mn |
| Nov 2, 2018 | 632.46 Mn |
| Nov 1, 2018 | 632.02 Mn |
| Oct 31, 2018 | 627.27 Mn |
| Oct 30, 2018 | 635.48 Mn |
| Oct 29, 2018 | 639.37 Mn |
| Oct 26, 2018 | 630.29 Mn |
| Oct 25, 2018 | 614.30 Mn |
| Oct 24, 2018 | 592.25 Mn |
| Oct 23, 2018 | 617.32 Mn |
| Oct 22, 2018 | 611.27 Mn |
| Oct 19, 2018 | 628.13 Mn |
| Oct 18, 2018 | 635.91 Mn |
| Oct 17, 2018 | 641.97 Mn |
| Oct 16, 2018 | 637.64 Mn |
| Oct 15, 2018 | 635.91 Mn |
| Oct 12, 2018 | 632.46 Mn |
| Oct 11, 2018 | 650.18 Mn |
| Oct 10, 2018 | 667.04 Mn |
| Oct 9, 2018 | 674.82 Mn |
| Oct 8, 2018 | 675.69 Mn |
| Oct 5, 2018 | 666.17 Mn |
| Oct 4, 2018 | 663.58 Mn |
| Oct 3, 2018 | 660.55 Mn |
| Oct 2, 2018 | 643.69 Mn |
| Oct 1, 2018 | 641.97 Mn |
| Sep 28, 2018 | 598.04 Mn |
| Sep 27, 2018 | 595.63 Mn |
| Sep 26, 2018 | 598.44 Mn |
| Sep 25, 2018 | 609.26 Mn |
| Sep 24, 2018 | 608.86 Mn |
| Sep 21, 2018 | 615.68 Mn |
| Sep 20, 2018 | 622.09 Mn |
| Sep 19, 2018 | 609.66 Mn |
| Sep 18, 2018 | 602.05 Mn |
| Sep 17, 2018 | 600.85 Mn |
| Sep 14, 2018 | 608.46 Mn |
| Sep 13, 2018 | 608.06 Mn |
| Sep 12, 2018 | 620.89 Mn |
| Sep 11, 2018 | 628.90 Mn |
| Sep 10, 2018 | 628.10 Mn |
| Sep 7, 2018 | 629.30 Mn |
| Sep 6, 2018 | 627.30 Mn |
| Sep 5, 2018 | 631.31 Mn |
| Sep 4, 2018 | 635.72 Mn |
| Aug 31, 2018 | 634.92 Mn |
| Aug 30, 2018 | 630.91 Mn |
| Aug 29, 2018 | 631.71 Mn |
| Aug 28, 2018 | 632.11 Mn |
| Aug 27, 2018 | 637.32 Mn |
| Aug 24, 2018 | 641.73 Mn |
| Aug 23, 2018 | 642.53 Mn |
| Aug 22, 2018 | 643.73 Mn |
| Aug 21, 2018 | 641.33 Mn |
| Aug 20, 2018 | 628.90 Mn |
| Aug 17, 2018 | 624.09 Mn |
| Aug 16, 2018 | 617.68 Mn |
| Aug 15, 2018 | 606.06 Mn |
| Aug 14, 2018 | 602.45 Mn |
| Aug 13, 2018 | 593.23 Mn |
| Aug 10, 2018 | 589.62 Mn |
| Aug 9, 2018 | 589.62 Mn |
| Aug 8, 2018 | 594.03 Mn |
| Aug 7, 2018 | 591.63 Mn |
| Aug 6, 2018 | 592.83 Mn |
| Aug 3, 2018 | 600.04 Mn |
| Aug 2, 2018 | 607.66 Mn |
| Aug 1, 2018 | 610.06 Mn |
| Jul 31, 2018 | 610.46 Mn |
| Jul 30, 2018 | 615.48 Mn |
| Jul 27, 2018 | 617.28 Mn |
| Jul 26, 2018 | 674.20 Mn |
| Jul 25, 2018 | 680.21 Mn |
| Jul 24, 2018 | 689.43 Mn |
| Jul 23, 2018 | 683.42 Mn |
| Jul 20, 2018 | 679.81 Mn |
| Jul 19, 2018 | 679.01 Mn |
| Jul 18, 2018 | 681.81 Mn |
| Jul 17, 2018 | 673.80 Mn |
| Jul 16, 2018 | 675.00 Mn |
| Jul 13, 2018 | 670.59 Mn |
| Jul 12, 2018 | 668.99 Mn |
| Jul 11, 2018 | 678.61 Mn |
| Jul 10, 2018 | 684.22 Mn |
| Jul 9, 2018 | 697.85 Mn |
| Jul 6, 2018 | 686.22 Mn |
| Jul 5, 2018 | 686.62 Mn |
| Jul 3, 2018 | 683.42 Mn |
| Jul 2, 2018 | 686.22 Mn |
| Jun 29, 2018 | 649.71 Mn |
| Jun 28, 2018 | 652.77 Mn |
| Jun 27, 2018 | 652.77 Mn |
| Jun 26, 2018 | 661.56 Mn |
| Jun 25, 2018 | 666.53 Mn |
| Jun 22, 2018 | 674.18 Mn |
| Jun 21, 2018 | 665.38 Mn |
| Jun 20, 2018 | 672.65 Mn |
| Jun 19, 2018 | 671.50 Mn |
| Jun 18, 2018 | 671.89 Mn |
| Jun 15, 2018 | 667.30 Mn |
| Jun 14, 2018 | 667.30 Mn |
| Jun 13, 2018 | 669.21 Mn |
| Jun 12, 2018 | 672.27 Mn |
| Jun 11, 2018 | 682.59 Mn |
| Jun 8, 2018 | 686.03 Mn |
| Jun 7, 2018 | 688.71 Mn |
| Jun 6, 2018 | 690.24 Mn |
| Jun 5, 2018 | 669.97 Mn |
| Jun 4, 2018 | 670.74 Mn |
| Jun 1, 2018 | 665.38 Mn |
| May 31, 2018 | 652.38 Mn |
| May 30, 2018 | 653.53 Mn |
| May 29, 2018 | 645.12 Mn |
| May 25, 2018 | 650.85 Mn |
| May 24, 2018 | 653.53 Mn |
| May 23, 2018 | 657.35 Mn |
| May 22, 2018 | 658.88 Mn |
| May 21, 2018 | 651.24 Mn |
| May 18, 2018 | 646.26 Mn |
| May 17, 2018 | 651.24 Mn |
| May 16, 2018 | 642.82 Mn |
| May 15, 2018 | 643.59 Mn |
| May 14, 2018 | 639.76 Mn |
| May 11, 2018 | 643.21 Mn |
| May 10, 2018 | 645.12 Mn |
| May 9, 2018 | 654.29 Mn |
| May 8, 2018 | 650.09 Mn |
| May 7, 2018 | 642.44 Mn |
| May 4, 2018 | 639.76 Mn |
| May 3, 2018 | 634.79 Mn |
| May 2, 2018 | 646.65 Mn |
| May 1, 2018 | 642.44 Mn |
| Apr 30, 2018 | 630.59 Mn |
| Apr 27, 2018 | 644.35 Mn |
| Apr 26, 2018 | 641.68 Mn |
| Apr 25, 2018 | 640.53 Mn |
| Apr 24, 2018 | 643.59 Mn |
| Apr 23, 2018 | 634.41 Mn |
| Apr 20, 2018 | 630.59 Mn |
| Apr 19, 2018 | 626.38 Mn |
| Apr 18, 2018 | 620.64 Mn |
| Apr 17, 2018 | 622.56 Mn |
| Apr 16, 2018 | 627.14 Mn |
| Apr 13, 2018 | 619.88 Mn |
| Apr 12, 2018 | 629.44 Mn |
| Apr 11, 2018 | 627.14 Mn |
| Apr 10, 2018 | 631.35 Mn |
| Apr 9, 2018 | 621.79 Mn |
| Apr 6, 2018 | 621.79 Mn |
| Apr 5, 2018 | 634.41 Mn |
| Apr 4, 2018 | 628.29 Mn |
| Apr 3, 2018 | 624.85 Mn |
| Apr 2, 2018 | 624.47 Mn |
| Mar 29, 2018 | 627.81 Mn |
| Mar 28, 2018 | 629.71 Mn |
| Mar 27, 2018 | 622.86 Mn |
| Mar 26, 2018 | 631.62 Mn |
| Mar 23, 2018 | 616.38 Mn |
| Mar 22, 2018 | 630.86 Mn |
| Mar 21, 2018 | 648.76 Mn |
| Mar 20, 2018 | 652.57 Mn |
| Mar 19, 2018 | 649.90 Mn |
| Mar 16, 2018 | 650.29 Mn |
| Mar 15, 2018 | 646.86 Mn |
| Mar 14, 2018 | 645.33 Mn |
| Mar 13, 2018 | 641.52 Mn |
| Mar 12, 2018 | 636.19 Mn |
| Mar 9, 2018 | 641.14 Mn |
| Mar 8, 2018 | 627.43 Mn |
| Mar 7, 2018 | 630.10 Mn |
| Mar 6, 2018 | 624.76 Mn |
| Mar 5, 2018 | 617.90 Mn |
| Mar 2, 2018 | 610.29 Mn |
| Mar 1, 2018 | 602.67 Mn |
| Feb 28, 2018 | 601.14 Mn |
| Feb 27, 2018 | 616.38 Mn |
| Feb 26, 2018 | 625.90 Mn |
| Feb 23, 2018 | 625.14 Mn |
| Feb 22, 2018 | 617.14 Mn |
| Feb 21, 2018 | 618.67 Mn |
| Feb 20, 2018 | 612.19 Mn |
| Feb 16, 2018 | 619.81 Mn |
| Feb 15, 2018 | 607.62 Mn |
| Feb 14, 2018 | 604.95 Mn |
| Feb 13, 2018 | 598.10 Mn |
| Feb 12, 2018 | 598.48 Mn |
| Feb 9, 2018 | 586.67 Mn |
| Feb 8, 2018 | 584.00 Mn |
| Feb 7, 2018 | 586.29 Mn |
| Feb 6, 2018 | 582.86 Mn |
| Feb 5, 2018 | 581.71 Mn |
| Feb 2, 2018 | 609.52 Mn |
| Feb 1, 2018 | 611.81 Mn |
| Jan 31, 2018 | 609.90 Mn |
| Jan 30, 2018 | 608.00 Mn |
| Jan 29, 2018 | 608.00 Mn |
| Jan 26, 2018 | 608.76 Mn |
| Jan 25, 2018 | 611.43 Mn |
| Jan 24, 2018 | 615.62 Mn |
| Jan 23, 2018 | 620.95 Mn |
| Jan 22, 2018 | 629.33 Mn |
| Jan 19, 2018 | 631.24 Mn |
| Jan 18, 2018 | 627.81 Mn |
| Jan 17, 2018 | 637.33 Mn |
| Jan 16, 2018 | 628.57 Mn |
| Jan 12, 2018 | 634.29 Mn |
| Jan 11, 2018 | 619.05 Mn |
| Jan 10, 2018 | 609.90 Mn |
| Jan 9, 2018 | 596.19 Mn |
| Jan 8, 2018 | 592.00 Mn |
| Jan 5, 2018 | 594.29 Mn |
| Jan 4, 2018 | 585.90 Mn |
| Jan 3, 2018 | 585.90 Mn |
| Jan 2, 2018 | 584.00 Mn |
| Dec 29, 2017 | 584.50 Mn |
| Dec 28, 2017 | 595.94 Mn |
| Dec 27, 2017 | 592.13 Mn |
| Dec 26, 2017 | 592.51 Mn |
| Dec 22, 2017 | 592.89 Mn |
| Dec 21, 2017 | 599.00 Mn |
| Dec 20, 2017 | 599.00 Mn |
| Dec 19, 2017 | 591.75 Mn |
| Dec 18, 2017 | 597.85 Mn |
| Dec 15, 2017 | 587.55 Mn |
| Dec 14, 2017 | 586.41 Mn |
| Dec 13, 2017 | 602.81 Mn |
| Dec 12, 2017 | 595.56 Mn |
| Dec 11, 2017 | 597.09 Mn |
| Dec 8, 2017 | 605.10 Mn |
| Dec 7, 2017 | 614.64 Mn |
| Dec 6, 2017 | 616.17 Mn |
| Dec 5, 2017 | 616.17 Mn |
| Dec 4, 2017 | 623.80 Mn |
| Dec 1, 2017 | 617.69 Mn |
| Nov 30, 2017 | 619.22 Mn |
| Nov 29, 2017 | 619.98 Mn |
| Nov 28, 2017 | 600.90 Mn |
| Nov 27, 2017 | 588.31 Mn |
| Nov 24, 2017 | 582.97 Mn |
| Nov 22, 2017 | 587.17 Mn |
| Nov 21, 2017 | 590.22 Mn |
| Nov 20, 2017 | 587.93 Mn |
| Nov 17, 2017 | 582.97 Mn |
| Nov 16, 2017 | 577.25 Mn |
| Nov 15, 2017 | 565.04 Mn |
| Nov 14, 2017 | 564.66 Mn |
| Nov 13, 2017 | 564.66 Mn |
| Nov 10, 2017 | 561.61 Mn |
| Nov 9, 2017 | 560.46 Mn |
| Nov 8, 2017 | 563.51 Mn |
| Nov 7, 2017 | 572.67 Mn |
| Nov 6, 2017 | 587.55 Mn |
| Nov 3, 2017 | 588.70 Mn |
| Nov 2, 2017 | 590.98 Mn |
| Nov 1, 2017 | 585.26 Mn |
| Oct 31, 2017 | 586.79 Mn |
| Oct 30, 2017 | 575.72 Mn |
| Oct 27, 2017 | 581.45 Mn |
| Oct 26, 2017 | 558.94 Mn |
| Oct 25, 2017 | 558.17 Mn |
| Oct 24, 2017 | 557.03 Mn |
| Oct 23, 2017 | 557.03 Mn |
| Oct 20, 2017 | 560.84 Mn |
| Oct 19, 2017 | 560.08 Mn |
| Oct 18, 2017 | 559.32 Mn |
| Oct 17, 2017 | 560.08 Mn |
| Oct 16, 2017 | 562.75 Mn |
| Oct 13, 2017 | 560.08 Mn |
| Oct 12, 2017 | 559.32 Mn |
| Oct 11, 2017 | 562.75 Mn |
| Oct 10, 2017 | 563.13 Mn |
| Oct 9, 2017 | 554.36 Mn |
| Oct 6, 2017 | 553.98 Mn |
| Oct 5, 2017 | 553.59 Mn |
| Oct 4, 2017 | 544.82 Mn |
| Oct 3, 2017 | 546.35 Mn |
| Oct 2, 2017 | 547.11 Mn |
| Sep 29, 2017 | 540.94 Mn |
| Sep 28, 2017 | 539.04 Mn |
| Sep 27, 2017 | 539.04 Mn |
| Sep 26, 2017 | 531.44 Mn |
| Sep 25, 2017 | 526.11 Mn |
| Sep 22, 2017 | 527.25 Mn |
| Sep 21, 2017 | 520.79 Mn |
| Sep 20, 2017 | 527.25 Mn |
| Sep 19, 2017 | 516.99 Mn |
| Sep 18, 2017 | 512.81 Mn |
| Sep 15, 2017 | 517.75 Mn |
| Sep 14, 2017 | 522.69 Mn |
| Sep 13, 2017 | 526.11 Mn |
| Sep 12, 2017 | 520.79 Mn |
| Sep 11, 2017 | 509.77 Mn |
| Sep 8, 2017 | 493.04 Mn |
| Sep 7, 2017 | 491.14 Mn |
| Sep 6, 2017 | 496.84 Mn |
| Sep 5, 2017 | 497.22 Mn |
| Sep 1, 2017 | 509.77 Mn |
| Aug 31, 2017 | 509.39 Mn |
| Aug 30, 2017 | 509.77 Mn |
| Aug 29, 2017 | 512.81 Mn |
| Aug 28, 2017 | 516.61 Mn |
| Aug 25, 2017 | 515.47 Mn |
| Aug 24, 2017 | 511.67 Mn |
| Aug 23, 2017 | 509.39 Mn |
| Aug 22, 2017 | 512.43 Mn |
| Aug 21, 2017 | 506.73 Mn |
| Aug 18, 2017 | 505.21 Mn |
| Aug 17, 2017 | 508.25 Mn |
| Aug 16, 2017 | 524.21 Mn |
| Aug 15, 2017 | 519.65 Mn |
| Aug 14, 2017 | 520.03 Mn |
| Aug 11, 2017 | 501.40 Mn |
| Aug 10, 2017 | 507.87 Mn |
| Aug 9, 2017 | 515.09 Mn |
| Aug 8, 2017 | 524.21 Mn |
| Aug 7, 2017 | 527.25 Mn |
| Aug 4, 2017 | 525.35 Mn |
| Aug 3, 2017 | 526.11 Mn |
| Aug 2, 2017 | 526.87 Mn |
| Aug 1, 2017 | 532.58 Mn |
| Jul 31, 2017 | 528.01 Mn |
| Jul 28, 2017 | 523.83 Mn |
| Jul 27, 2017 | 526.49 Mn |
| Jul 26, 2017 | 531.82 Mn |
| Jul 25, 2017 | 534.10 Mn |
| Jul 24, 2017 | 526.87 Mn |
| Jul 21, 2017 | 526.49 Mn |
| Jul 20, 2017 | 528.01 Mn |
| Jul 19, 2017 | 527.25 Mn |
| Jul 18, 2017 | 524.59 Mn |
| Jul 17, 2017 | 521.93 Mn |
| Jul 14, 2017 | 520.79 Mn |
| Jul 13, 2017 | 526.49 Mn |
| Jul 12, 2017 | 529.16 Mn |
| Jul 11, 2017 | 529.92 Mn |
| Jul 10, 2017 | 528.01 Mn |
| Jul 7, 2017 | 534.10 Mn |
| Jul 6, 2017 | 528.01 Mn |
| Jul 5, 2017 | 535.24 Mn |
| Jul 3, 2017 | 533.34 Mn |
| Jun 30, 2017 | 523.83 Mn |
| Jun 29, 2017 | 527.62 Mn |
| Jun 28, 2017 | 515.85 Mn |
| Jun 27, 2017 | 502.18 Mn |
| Jun 26, 2017 | 503.32 Mn |
| Jun 23, 2017 | 494.21 Mn |
| Jun 22, 2017 | 496.11 Mn |
| Jun 21, 2017 | 497.25 Mn |
| Jun 20, 2017 | 515.85 Mn |
| Jun 19, 2017 | 520.78 Mn |
| Jun 16, 2017 | 519.27 Mn |
| Jun 15, 2017 | 526.86 Mn |
| Jun 14, 2017 | 524.96 Mn |
| Jun 13, 2017 | 532.17 Mn |
| Jun 12, 2017 | 520.02 Mn |
| Jun 9, 2017 | 518.51 Mn |
| Jun 8, 2017 | 516.99 Mn |
| Jun 7, 2017 | 511.29 Mn |
| Jun 6, 2017 | 509.02 Mn |
| Jun 5, 2017 | 513.57 Mn |
| Jun 2, 2017 | 512.43 Mn |
| Jun 1, 2017 | 512.05 Mn |
| May 31, 2017 | 510.91 Mn |
| May 30, 2017 | 509.02 Mn |
| May 26, 2017 | 512.81 Mn |
| May 25, 2017 | 516.61 Mn |
| May 24, 2017 | 514.71 Mn |
| May 23, 2017 | 517.75 Mn |
| May 22, 2017 | 517.75 Mn |
| May 19, 2017 | 518.13 Mn |
| May 18, 2017 | 521.16 Mn |
| May 17, 2017 | 516.99 Mn |
| May 16, 2017 | 536.73 Mn |
| May 15, 2017 | 534.83 Mn |
| May 12, 2017 | 531.41 Mn |
| May 11, 2017 | 539.00 Mn |
| May 10, 2017 | 550.01 Mn |
| May 9, 2017 | 552.67 Mn |
| May 8, 2017 | 561.02 Mn |
| May 5, 2017 | 557.98 Mn |
| May 4, 2017 | 557.98 Mn |
| May 3, 2017 | 549.25 Mn |
| May 2, 2017 | 549.63 Mn |
| May 1, 2017 | 548.49 Mn |
| Apr 28, 2017 | 542.04 Mn |
| Apr 27, 2017 | 552.29 Mn |
| Apr 26, 2017 | 560.26 Mn |
| Apr 25, 2017 | 550.01 Mn |
| Apr 24, 2017 | 546.60 Mn |
| Apr 21, 2017 | 539.00 Mn |
| Apr 20, 2017 | 534.07 Mn |
| Apr 19, 2017 | 531.79 Mn |
| Apr 18, 2017 | 522.68 Mn |
| Apr 17, 2017 | 515.85 Mn |
| Apr 13, 2017 | 508.26 Mn |
| Apr 12, 2017 | 512.43 Mn |
| Apr 11, 2017 | 524.96 Mn |
| Apr 10, 2017 | 516.23 Mn |
| Apr 7, 2017 | 522.68 Mn |
| Apr 6, 2017 | 524.58 Mn |
| Apr 5, 2017 | 518.13 Mn |
| Apr 4, 2017 | 528.75 Mn |
| Apr 3, 2017 | 535.59 Mn |
| Mar 31, 2017 | 535.21 Mn |
| Mar 30, 2017 | 477.45 Mn |
| Mar 29, 2017 | 460.14 Mn |
| Mar 28, 2017 | 460.14 Mn |
| Mar 27, 2017 | 456.75 Mn |
| Mar 24, 2017 | 456.41 Mn |
| Mar 23, 2017 | 455.05 Mn |
| Mar 22, 2017 | 447.93 Mn |
| Mar 21, 2017 | 453.36 Mn |
| Mar 20, 2017 | 470.66 Mn |
| Mar 17, 2017 | 474.73 Mn |
| Mar 16, 2017 | 474.73 Mn |
| Mar 15, 2017 | 471.68 Mn |
| Mar 14, 2017 | 476.09 Mn |
| Mar 13, 2017 | 475.07 Mn |
| Mar 10, 2017 | 471.34 Mn |
| Mar 9, 2017 | 474.73 Mn |
| Mar 8, 2017 | 469.98 Mn |
| Mar 7, 2017 | 478.81 Mn |
| Mar 6, 2017 | 480.84 Mn |
| Mar 3, 2017 | 477.79 Mn |
| Mar 2, 2017 | 476.77 Mn |
| Mar 1, 2017 | 491.36 Mn |
| Feb 28, 2017 | 481.86 Mn |
| Feb 27, 2017 | 489.33 Mn |
| Feb 24, 2017 | 488.65 Mn |
| Feb 23, 2017 | 485.59 Mn |
| Feb 22, 2017 | 486.61 Mn |
| Feb 21, 2017 | 483.56 Mn |
| Feb 17, 2017 | 482.20 Mn |
| Feb 16, 2017 | 488.31 Mn |
| Feb 15, 2017 | 484.24 Mn |
| Feb 14, 2017 | 479.82 Mn |
| Feb 13, 2017 | 472.36 Mn |
| Feb 10, 2017 | 468.97 Mn |
| Feb 9, 2017 | 465.23 Mn |
| Feb 8, 2017 | 461.84 Mn |
| Feb 7, 2017 | 469.30 Mn |
| Feb 6, 2017 | 478.47 Mn |
| Feb 3, 2017 | 482.88 Mn |
| Feb 2, 2017 | 466.93 Mn |
| Feb 1, 2017 | 470.32 Mn |
| Jan 31, 2017 | 476.43 Mn |
| Jan 30, 2017 | 475.75 Mn |
| Jan 27, 2017 | 489.33 Mn |
| Jan 26, 2017 | 488.65 Mn |
| Jan 25, 2017 | 490.00 Mn |
| Jan 24, 2017 | 487.63 Mn |
| Jan 23, 2017 | 479.82 Mn |
| Jan 20, 2017 | 479.82 Mn |
| Jan 19, 2017 | 475.07 Mn |
| Jan 18, 2017 | 479.82 Mn |
| Jan 17, 2017 | 474.39 Mn |
| Jan 13, 2017 | 489.33 Mn |
| Jan 12, 2017 | 486.95 Mn |
| Jan 11, 2017 | 491.02 Mn |
| Jan 10, 2017 | 484.57 Mn |
| Jan 9, 2017 | 466.25 Mn |
| Jan 6, 2017 | 476.09 Mn |
| Jan 5, 2017 | 475.75 Mn |
| Jan 4, 2017 | 485.93 Mn |
| Jan 3, 2017 | 478.13 Mn |
| Dec 30, 2016 | 481.93 Mn |
| Dec 29, 2016 | 479.93 Mn |
| Dec 28, 2016 | 482.93 Mn |
| Dec 27, 2016 | 476.92 Mn |
| Dec 23, 2016 | 469.57 Mn |
| Dec 22, 2016 | 470.57 Mn |
| Dec 21, 2016 | 472.91 Mn |
| Dec 20, 2016 | 473.25 Mn |
| Dec 19, 2016 | 463.56 Mn |
| Dec 16, 2016 | 466.23 Mn |
| Dec 15, 2016 | 459.89 Mn |
| Dec 14, 2016 | 459.22 Mn |
| Dec 13, 2016 | 464.90 Mn |
| Dec 12, 2016 | 464.23 Mn |
| Dec 9, 2016 | 467.23 Mn |
| Dec 8, 2016 | 458.88 Mn |
| Dec 7, 2016 | 441.18 Mn |
| Dec 6, 2016 | 440.85 Mn |
| Dec 5, 2016 | 435.17 Mn |
| Dec 2, 2016 | 424.82 Mn |
| Dec 1, 2016 | 415.80 Mn |
| Nov 30, 2016 | 413.80 Mn |
| Nov 29, 2016 | 413.13 Mn |
| Nov 28, 2016 | 417.14 Mn |
| Nov 25, 2016 | 417.81 Mn |
| Nov 23, 2016 | 420.48 Mn |
| Nov 22, 2016 | 416.14 Mn |
| Nov 21, 2016 | 417.14 Mn |
| Nov 18, 2016 | 415.13 Mn |
| Nov 17, 2016 | 405.78 Mn |
| Nov 16, 2016 | 400.77 Mn |
| Nov 15, 2016 | 399.44 Mn |
| Nov 14, 2016 | 398.10 Mn |
| Nov 11, 2016 | 403.11 Mn |
| Nov 10, 2016 | 389.75 Mn |
| Nov 9, 2016 | 379.73 Mn |
| Nov 8, 2016 | 362.03 Mn |
| Nov 7, 2016 | 363.03 Mn |
| Nov 4, 2016 | 359.69 Mn |
| Nov 3, 2016 | 363.70 Mn |
| Nov 2, 2016 | 360.70 Mn |
| Nov 1, 2016 | 362.70 Mn |
| Oct 31, 2016 | 362.37 Mn |
| Oct 28, 2016 | 368.04 Mn |
| Oct 27, 2016 | 359.69 Mn |
| Oct 26, 2016 | 361.36 Mn |
| Oct 25, 2016 | 364.03 Mn |
| Oct 24, 2016 | 365.04 Mn |
| Oct 21, 2016 | 362.37 Mn |
| Oct 20, 2016 | 364.37 Mn |
| Oct 19, 2016 | 362.70 Mn |
| Oct 18, 2016 | 359.03 Mn |
| Oct 17, 2016 | 362.70 Mn |
| Oct 14, 2016 | 361.70 Mn |
| Oct 13, 2016 | 359.69 Mn |
| Oct 12, 2016 | 366.71 Mn |
| Oct 11, 2016 | 363.03 Mn |
| Oct 10, 2016 | 364.37 Mn |
| Oct 7, 2016 | 361.03 Mn |
| Oct 6, 2016 | 365.37 Mn |
| Oct 5, 2016 | 364.37 Mn |
| Oct 4, 2016 | 357.69 Mn |
| Oct 3, 2016 | 361.36 Mn |
| Sep 30, 2016 | 365.37 Mn |
| Sep 29, 2016 | 350.49 Mn |
| Sep 28, 2016 | 358.55 Mn |
| Sep 27, 2016 | 357.26 Mn |
| Sep 26, 2016 | 357.59 Mn |
| Sep 23, 2016 | 367.26 Mn |
| Sep 22, 2016 | 370.16 Mn |
| Sep 21, 2016 | 365.97 Mn |
| Sep 20, 2016 | 364.68 Mn |
| Sep 19, 2016 | 364.36 Mn |
| Sep 16, 2016 | 360.81 Mn |
| Sep 15, 2016 | 364.03 Mn |
| Sep 14, 2016 | 362.42 Mn |
| Sep 13, 2016 | 359.20 Mn |
| Sep 12, 2016 | 366.94 Mn |
| Sep 9, 2016 | 363.71 Mn |
| Sep 8, 2016 | 370.16 Mn |
| Sep 7, 2016 | 370.48 Mn |
| Sep 6, 2016 | 370.81 Mn |
| Sep 2, 2016 | 370.81 Mn |
| Sep 1, 2016 | 371.13 Mn |
| Aug 31, 2016 | 370.48 Mn |
| Aug 30, 2016 | 373.71 Mn |
| Aug 29, 2016 | 379.83 Mn |
| Aug 26, 2016 | 383.70 Mn |
| Aug 25, 2016 | 381.77 Mn |
| Aug 24, 2016 | 375.96 Mn |
| Aug 23, 2016 | 373.38 Mn |
| Aug 22, 2016 | 373.71 Mn |
| Aug 19, 2016 | 371.45 Mn |
| Aug 18, 2016 | 370.16 Mn |
| Aug 17, 2016 | 365.32 Mn |
| Aug 16, 2016 | 362.74 Mn |
| Aug 15, 2016 | 361.78 Mn |
| Aug 12, 2016 | 358.88 Mn |
| Aug 11, 2016 | 357.26 Mn |
| Aug 10, 2016 | 357.26 Mn |
| Aug 9, 2016 | 357.91 Mn |
| Aug 8, 2016 | 355.01 Mn |
| Aug 5, 2016 | 354.04 Mn |
| Aug 4, 2016 | 345.98 Mn |
| Aug 3, 2016 | 343.08 Mn |
| Aug 2, 2016 | 336.63 Mn |
| Aug 1, 2016 | 334.69 Mn |
| Jul 29, 2016 | 337.92 Mn |
| Jul 28, 2016 | 341.46 Mn |
| Jul 27, 2016 | 343.08 Mn |
| Jul 26, 2016 | 344.69 Mn |
| Jul 25, 2016 | 345.98 Mn |
| Jul 22, 2016 | 349.20 Mn |
| Jul 21, 2016 | 348.56 Mn |
| Jul 20, 2016 | 353.72 Mn |
| Jul 19, 2016 | 352.10 Mn |
| Jul 18, 2016 | 350.17 Mn |
| Jul 15, 2016 | 352.75 Mn |
| Jul 14, 2016 | 350.17 Mn |
| Jul 13, 2016 | 346.30 Mn |
| Jul 12, 2016 | 343.72 Mn |
| Jul 11, 2016 | 332.11 Mn |
| Jul 8, 2016 | 333.08 Mn |
| Jul 7, 2016 | 329.53 Mn |
| Jul 6, 2016 | 328.89 Mn |
| Jul 5, 2016 | 333.72 Mn |
| Jul 1, 2016 | 336.63 Mn |
| Jun 30, 2016 | 339.53 Mn |
| Jun 29, 2016 | 328.00 Mn |
| Jun 28, 2016 | 321.58 Mn |
| Jun 27, 2016 | 321.90 Mn |
| Jun 24, 2016 | 328.65 Mn |
| Jun 23, 2016 | 341.18 Mn |
| Jun 22, 2016 | 333.46 Mn |
| Jun 21, 2016 | 333.79 Mn |
| Jun 20, 2016 | 334.11 Mn |
| Jun 17, 2016 | 330.89 Mn |
| Jun 16, 2016 | 340.21 Mn |
| Jun 15, 2016 | 348.89 Mn |
| Jun 14, 2016 | 350.49 Mn |
| Jun 13, 2016 | 351.46 Mn |
| Jun 10, 2016 | 352.42 Mn |
| Jun 9, 2016 | 351.78 Mn |
| Jun 8, 2016 | 352.10 Mn |
| Jun 7, 2016 | 351.13 Mn |
| Jun 6, 2016 | 350.49 Mn |
| Jun 3, 2016 | 346.64 Mn |
| Jun 2, 2016 | 345.35 Mn |
| Jun 1, 2016 | 345.67 Mn |
| May 31, 2016 | 345.67 Mn |
| May 27, 2016 | 342.78 Mn |
| May 26, 2016 | 340.85 Mn |
| May 25, 2016 | 341.50 Mn |
| May 24, 2016 | 343.75 Mn |
| May 23, 2016 | 331.22 Mn |
| May 20, 2016 | 332.18 Mn |
| May 19, 2016 | 330.57 Mn |
| May 18, 2016 | 340.85 Mn |
| May 17, 2016 | 324.15 Mn |
| May 16, 2016 | 334.75 Mn |
| May 13, 2016 | 331.86 Mn |
| May 12, 2016 | 337.32 Mn |
| May 11, 2016 | 335.71 Mn |
| May 10, 2016 | 341.18 Mn |
| May 9, 2016 | 336.36 Mn |
| May 6, 2016 | 335.39 Mn |
| May 5, 2016 | 333.79 Mn |
| May 4, 2016 | 333.79 Mn |
| May 3, 2016 | 332.18 Mn |
| May 2, 2016 | 345.35 Mn |
| Apr 29, 2016 | 335.39 Mn |
| Apr 28, 2016 | 334.75 Mn |
| Apr 27, 2016 | 340.21 Mn |
| Apr 26, 2016 | 339.25 Mn |
| Apr 25, 2016 | 337.64 Mn |
| Apr 22, 2016 | 334.43 Mn |
| Apr 21, 2016 | 322.22 Mn |
| Apr 20, 2016 | 321.26 Mn |
| Apr 19, 2016 | 333.79 Mn |
| Apr 18, 2016 | 336.03 Mn |
| Apr 15, 2016 | 336.03 Mn |
| Apr 14, 2016 | 332.18 Mn |
| Apr 13, 2016 | 329.29 Mn |
| Apr 12, 2016 | 323.18 Mn |
| Apr 11, 2016 | 318.21 Mn |
| Apr 8, 2016 | 316.76 Mn |
| Apr 7, 2016 | 314.83 Mn |
| Apr 6, 2016 | 319.65 Mn |
| Apr 5, 2016 | 317.72 Mn |
| Apr 4, 2016 | 319.65 Mn |
| Apr 1, 2016 | 324.15 Mn |
| Mar 31, 2016 | 321.58 Mn |
| Mar 30, 2016 | 287.67 Mn |
| Mar 29, 2016 | 280.82 Mn |
| Mar 28, 2016 | 277.39 Mn |
| Mar 24, 2016 | 275.96 Mn |
| Mar 23, 2016 | 274.53 Mn |
| Mar 22, 2016 | 277.10 Mn |
| Mar 21, 2016 | 282.24 Mn |
| Mar 18, 2016 | 290.81 Mn |
| Mar 17, 2016 | 284.24 Mn |
| Mar 16, 2016 | 268.25 Mn |
| Mar 15, 2016 | 274.25 Mn |
| Mar 14, 2016 | 278.24 Mn |
| Mar 11, 2016 | 281.67 Mn |
| Mar 10, 2016 | 280.53 Mn |
| Mar 9, 2016 | 284.82 Mn |
| Mar 8, 2016 | 280.82 Mn |
| Mar 7, 2016 | 280.24 Mn |
| Mar 4, 2016 | 273.96 Mn |
| Mar 3, 2016 | 274.25 Mn |
| Mar 2, 2016 | 272.25 Mn |
| Mar 1, 2016 | 273.39 Mn |
| Feb 29, 2016 | 266.53 Mn |
| Feb 26, 2016 | 269.10 Mn |
| Feb 25, 2016 | 268.82 Mn |
| Feb 24, 2016 | 261.10 Mn |
| Feb 23, 2016 | 259.96 Mn |
| Feb 22, 2016 | 260.25 Mn |
| Feb 19, 2016 | 258.25 Mn |
| Feb 18, 2016 | 258.53 Mn |
| Feb 17, 2016 | 265.68 Mn |
| Feb 16, 2016 | 267.67 Mn |
| Feb 12, 2016 | 267.10 Mn |
| Feb 11, 2016 | 259.10 Mn |
| Feb 10, 2016 | 260.82 Mn |
| Feb 9, 2016 | 265.68 Mn |
| Feb 8, 2016 | 264.53 Mn |
| Feb 5, 2016 | 262.53 Mn |
| Feb 4, 2016 | 267.96 Mn |
| Feb 3, 2016 | 266.53 Mn |
| Feb 2, 2016 | 270.82 Mn |
| Feb 1, 2016 | 278.82 Mn |
| Jan 29, 2016 | 280.24 Mn |
| Jan 28, 2016 | 276.53 Mn |
| Jan 27, 2016 | 273.67 Mn |
| Jan 26, 2016 | 283.39 Mn |
| Jan 25, 2016 | 275.96 Mn |
| Jan 22, 2016 | 278.24 Mn |
| Jan 21, 2016 | 278.82 Mn |
| Jan 20, 2016 | 287.10 Mn |
| Jan 19, 2016 | 289.10 Mn |
| Jan 15, 2016 | 274.82 Mn |
| Jan 14, 2016 | 294.53 Mn |
| Jan 13, 2016 | 315.38 Mn |
| Jan 12, 2016 | 317.67 Mn |
| Jan 11, 2016 | 319.10 Mn |
| Jan 8, 2016 | 317.38 Mn |
| Jan 7, 2016 | 327.67 Mn |
| Jan 6, 2016 | 329.95 Mn |
| Jan 5, 2016 | 329.09 Mn |
| Jan 4, 2016 | 329.09 Mn |
| Dec 31, 2015 | 341.66 Mn |
| Dec 30, 2015 | 356.18 Mn |
| Dec 29, 2015 | 354.72 Mn |
| Dec 28, 2015 | 348.91 Mn |
| Dec 24, 2015 | 341.06 Mn |
| Dec 23, 2015 | 323.03 Mn |
| Dec 22, 2015 | 322.74 Mn |
| Dec 21, 2015 | 325.07 Mn |
| Dec 18, 2015 | 328.85 Mn |
| Dec 17, 2015 | 325.36 Mn |
| Dec 16, 2015 | 323.90 Mn |
| Dec 15, 2015 | 317.80 Mn |
| Dec 14, 2015 | 305.88 Mn |
| Dec 11, 2015 | 302.10 Mn |
| Dec 10, 2015 | 307.04 Mn |
| Dec 9, 2015 | 302.68 Mn |
| Dec 8, 2015 | 301.23 Mn |
| Dec 7, 2015 | 305.30 Mn |
| Dec 4, 2015 | 307.91 Mn |
| Dec 3, 2015 | 306.75 Mn |
| Dec 2, 2015 | 308.49 Mn |
| Dec 1, 2015 | 316.64 Mn |
| Nov 30, 2015 | 314.02 Mn |
| Nov 27, 2015 | 314.02 Mn |
| Nov 25, 2015 | 312.27 Mn |
| Nov 24, 2015 | 316.64 Mn |
| Nov 23, 2015 | 317.22 Mn |
| Nov 20, 2015 | 306.46 Mn |
| Nov 19, 2015 | 307.04 Mn |
| Nov 18, 2015 | 305.00 Mn |
| Nov 17, 2015 | 302.97 Mn |
| Nov 16, 2015 | 300.93 Mn |
| Nov 13, 2015 | 298.90 Mn |
| Nov 12, 2015 | 307.91 Mn |
| Nov 11, 2015 | 314.89 Mn |
| Nov 10, 2015 | 317.80 Mn |
| Nov 9, 2015 | 319.54 Mn |
| Nov 6, 2015 | 319.54 Mn |
| Nov 5, 2015 | 315.47 Mn |
| Nov 4, 2015 | 312.27 Mn |
| Nov 3, 2015 | 312.56 Mn |
| Nov 2, 2015 | 313.44 Mn |
| Oct 30, 2015 | 307.62 Mn |
| Oct 29, 2015 | 322.45 Mn |
| Oct 28, 2015 | 324.19 Mn |
| Oct 27, 2015 | 314.31 Mn |
| Oct 26, 2015 | 336.99 Mn |
| Oct 23, 2015 | 336.70 Mn |
| Oct 22, 2015 | 332.63 Mn |
| Oct 21, 2015 | 329.72 Mn |
| Oct 20, 2015 | 333.50 Mn |
| Oct 19, 2015 | 325.94 Mn |
| Oct 16, 2015 | 319.83 Mn |
| Oct 15, 2015 | 325.94 Mn |
| Oct 14, 2015 | 317.51 Mn |
| Oct 13, 2015 | 329.14 Mn |
| Oct 12, 2015 | 328.56 Mn |
| Oct 9, 2015 | 325.94 Mn |
| Oct 8, 2015 | 331.17 Mn |
| Oct 7, 2015 | 329.43 Mn |
| Oct 6, 2015 | 323.03 Mn |
| Oct 5, 2015 | 326.23 Mn |
| Oct 2, 2015 | 319.83 Mn |
| Oct 1, 2015 | 328.27 Mn |
| Sep 30, 2015 | 329.72 Mn |
| Sep 29, 2015 | 308.26 Mn |
| Sep 28, 2015 | 307.19 Mn |
| Sep 25, 2015 | 314.37 Mn |
| Sep 24, 2015 | 307.99 Mn |
| Sep 23, 2015 | 305.07 Mn |
| Sep 22, 2015 | 304.01 Mn |
| Sep 21, 2015 | 301.61 Mn |
| Sep 18, 2015 | 296.83 Mn |
| Sep 17, 2015 | 297.10 Mn |
| Sep 16, 2015 | 296.83 Mn |
| Sep 15, 2015 | 296.30 Mn |
| Sep 14, 2015 | 293.38 Mn |
| Sep 11, 2015 | 293.91 Mn |
| Sep 10, 2015 | 291.25 Mn |
| Sep 9, 2015 | 291.25 Mn |
| Sep 8, 2015 | 289.12 Mn |
| Sep 4, 2015 | 281.15 Mn |
| Sep 3, 2015 | 273.18 Mn |
| Sep 2, 2015 | 273.71 Mn |
| Sep 1, 2015 | 271.32 Mn |
| Aug 31, 2015 | 281.15 Mn |
| Aug 28, 2015 | 282.48 Mn |
| Aug 27, 2015 | 282.48 Mn |
| Aug 26, 2015 | 285.40 Mn |
| Aug 25, 2015 | 279.03 Mn |
| Aug 24, 2015 | 282.48 Mn |
| Aug 21, 2015 | 293.38 Mn |
| Aug 20, 2015 | 283.81 Mn |
| Aug 19, 2015 | 292.05 Mn |
| Aug 18, 2015 | 292.84 Mn |
| Aug 17, 2015 | 295.24 Mn |
| Aug 14, 2015 | 293.91 Mn |
| Aug 13, 2015 | 288.33 Mn |
| Aug 12, 2015 | 285.94 Mn |
| Aug 11, 2015 | 289.66 Mn |
| Aug 10, 2015 | 293.64 Mn |
| Aug 7, 2015 | 297.36 Mn |
| Aug 6, 2015 | 303.74 Mn |
| Aug 5, 2015 | 305.07 Mn |
| Aug 4, 2015 | 305.07 Mn |
| Aug 3, 2015 | 297.36 Mn |
| Jul 31, 2015 | 294.70 Mn |
| Jul 30, 2015 | 289.12 Mn |
| Jul 29, 2015 | 286.47 Mn |
| Jul 28, 2015 | 289.92 Mn |
| Jul 27, 2015 | 294.17 Mn |
| Jul 24, 2015 | 290.72 Mn |
| Jul 23, 2015 | 294.70 Mn |
| Jul 22, 2015 | 286.47 Mn |
| Jul 21, 2015 | 271.32 Mn |
| Jul 20, 2015 | 267.07 Mn |
| Jul 17, 2015 | 266.54 Mn |
| Jul 16, 2015 | 265.74 Mn |
| Jul 15, 2015 | 263.61 Mn |
| Jul 14, 2015 | 260.96 Mn |
| Jul 13, 2015 | 260.16 Mn |
| Jul 10, 2015 | 260.42 Mn |
| Jul 9, 2015 | 255.91 Mn |
| Jul 8, 2015 | 253.52 Mn |
| Jul 7, 2015 | 253.25 Mn |
| Jul 6, 2015 | 251.12 Mn |
| Jul 2, 2015 | 251.92 Mn |
| Jul 1, 2015 | 256.70 Mn |
| Jun 30, 2015 | 255.38 Mn |
| Jun 29, 2015 | 253.17 Mn |
| Jun 26, 2015 | 258.47 Mn |
| Jun 25, 2015 | 257.94 Mn |
| Jun 24, 2015 | 258.47 Mn |
| Jun 23, 2015 | 255.55 Mn |
| Jun 22, 2015 | 255.82 Mn |
| Jun 19, 2015 | 255.02 Mn |
| Jun 18, 2015 | 251.58 Mn |
| Jun 17, 2015 | 245.21 Mn |
| Jun 16, 2015 | 246.28 Mn |
| Jun 15, 2015 | 242.56 Mn |
| Jun 12, 2015 | 250.78 Mn |
| Jun 11, 2015 | 247.60 Mn |
| Jun 10, 2015 | 247.34 Mn |
| Jun 9, 2015 | 244.95 Mn |
| Jun 8, 2015 | 244.95 Mn |
| Jun 5, 2015 | 241.77 Mn |
| Jun 4, 2015 | 238.59 Mn |
| Jun 3, 2015 | 239.12 Mn |
| Jun 2, 2015 | 237.00 Mn |
| Jun 1, 2015 | 236.20 Mn |
| May 29, 2015 | 239.12 Mn |
| May 28, 2015 | 240.44 Mn |
| May 27, 2015 | 240.97 Mn |
| May 26, 2015 | 238.32 Mn |
| May 22, 2015 | 238.06 Mn |
| May 21, 2015 | 238.32 Mn |
| May 20, 2015 | 237.79 Mn |
| May 19, 2015 | 235.67 Mn |
| May 18, 2015 | 236.47 Mn |
| May 15, 2015 | 233.02 Mn |
| May 14, 2015 | 237.00 Mn |
| May 13, 2015 | 232.23 Mn |
| May 12, 2015 | 231.96 Mn |
| May 11, 2015 | 237.00 Mn |
| May 8, 2015 | 236.47 Mn |
| May 7, 2015 | 238.06 Mn |
| May 6, 2015 | 233.02 Mn |
| May 5, 2015 | 234.35 Mn |
| May 4, 2015 | 235.41 Mn |
| May 1, 2015 | 236.73 Mn |
| Apr 30, 2015 | 236.20 Mn |
| Apr 29, 2015 | 244.42 Mn |
| Apr 28, 2015 | 248.13 Mn |
| Apr 27, 2015 | 242.83 Mn |
| Apr 24, 2015 | 240.18 Mn |
| Apr 23, 2015 | 235.94 Mn |
| Apr 22, 2015 | 238.59 Mn |
| Apr 21, 2015 | 238.32 Mn |
| Apr 20, 2015 | 238.59 Mn |
| Apr 17, 2015 | 238.85 Mn |
| Apr 16, 2015 | 239.12 Mn |
| Apr 15, 2015 | 238.59 Mn |
| Apr 14, 2015 | 238.32 Mn |
| Apr 13, 2015 | 237.26 Mn |
| Apr 10, 2015 | 238.06 Mn |
| Apr 9, 2015 | 238.59 Mn |
| Apr 8, 2015 | 243.62 Mn |
| Apr 7, 2015 | 245.48 Mn |
| Apr 6, 2015 | 244.68 Mn |
| Apr 2, 2015 | 246.54 Mn |
| Apr 1, 2015 | 242.56 Mn |
| Mar 31, 2015 | 242.03 Mn |
| Mar 30, 2015 | 238.84 Mn |
| Mar 27, 2015 | 235.40 Mn |
| Mar 26, 2015 | 234.88 Mn |
| Mar 25, 2015 | 234.08 Mn |
| Mar 24, 2015 | 240.68 Mn |
| Mar 23, 2015 | 241.21 Mn |
| Mar 20, 2015 | 238.31 Mn |
| Mar 19, 2015 | 237.25 Mn |
| Mar 18, 2015 | 238.84 Mn |
| Mar 17, 2015 | 236.20 Mn |
| Mar 16, 2015 | 234.61 Mn |
| Mar 13, 2015 | 230.39 Mn |
| Mar 12, 2015 | 228.28 Mn |
| Mar 11, 2015 | 222.74 Mn |
| Mar 10, 2015 | 216.93 Mn |
| Mar 9, 2015 | 220.10 Mn |
| Mar 6, 2015 | 218.78 Mn |
| Mar 5, 2015 | 222.74 Mn |
| Mar 4, 2015 | 216.67 Mn |
| Mar 3, 2015 | 220.89 Mn |
| Mar 2, 2015 | 222.21 Mn |
| Feb 27, 2015 | 221.15 Mn |
| Feb 26, 2015 | 224.06 Mn |
| Feb 25, 2015 | 223.53 Mn |
| Feb 24, 2015 | 224.85 Mn |
| Feb 23, 2015 | 225.11 Mn |
| Feb 20, 2015 | 228.01 Mn |
| Feb 19, 2015 | 230.39 Mn |
| Feb 18, 2015 | 229.60 Mn |
| Feb 17, 2015 | 230.65 Mn |
| Feb 13, 2015 | 229.60 Mn |
| Feb 12, 2015 | 230.92 Mn |
| Feb 11, 2015 | 228.54 Mn |
| Feb 10, 2015 | 232.77 Mn |
| Feb 9, 2015 | 229.86 Mn |
| Feb 6, 2015 | 230.65 Mn |
| Feb 5, 2015 | 230.39 Mn |
| Feb 4, 2015 | 225.11 Mn |
| Feb 3, 2015 | 226.70 Mn |
| Feb 2, 2015 | 222.21 Mn |
| Jan 30, 2015 | 220.63 Mn |
| Jan 29, 2015 | 229.60 Mn |
| Jan 28, 2015 | 224.58 Mn |
| Jan 27, 2015 | 224.85 Mn |
| Jan 26, 2015 | 229.07 Mn |
| Jan 23, 2015 | 230.13 Mn |
| Jan 22, 2015 | 234.08 Mn |
| Jan 21, 2015 | 226.70 Mn |
| Jan 20, 2015 | 226.43 Mn |
| Jan 16, 2015 | 229.60 Mn |
| Jan 15, 2015 | 221.15 Mn |
| Jan 14, 2015 | 224.58 Mn |
| Jan 13, 2015 | 226.70 Mn |
| Jan 12, 2015 | 226.70 Mn |
| Jan 9, 2015 | 232.77 Mn |
| Jan 8, 2015 | 237.52 Mn |
| Jan 7, 2015 | 236.72 Mn |
| Jan 6, 2015 | 236.46 Mn |
| Jan 5, 2015 | 236.72 Mn |
| Jan 2, 2015 | 233.82 Mn |
| Dec 31, 2014 | 233.03 Mn |
| Dec 30, 2014 | 233.65 Mn |
| Dec 29, 2014 | 236.82 Mn |
| Dec 26, 2014 | 236.29 Mn |
| Dec 24, 2014 | 235.76 Mn |
| Dec 23, 2014 | 234.71 Mn |
| Dec 22, 2014 | 233.12 Mn |
| Dec 19, 2014 | 232.33 Mn |
| Dec 18, 2014 | 232.07 Mn |
| Dec 17, 2014 | 229.96 Mn |
| Dec 16, 2014 | 223.37 Mn |
| Dec 15, 2014 | 221.26 Mn |
| Dec 12, 2014 | 220.99 Mn |
| Dec 11, 2014 | 221.78 Mn |
| Dec 10, 2014 | 222.57 Mn |
| Dec 9, 2014 | 230.22 Mn |
| Dec 8, 2014 | 225.74 Mn |
| Dec 5, 2014 | 225.48 Mn |
| Dec 4, 2014 | 222.05 Mn |
| Dec 3, 2014 | 222.84 Mn |
| Dec 2, 2014 | 221.26 Mn |
| Dec 1, 2014 | 217.56 Mn |
| Nov 28, 2014 | 217.30 Mn |
| Nov 26, 2014 | 223.63 Mn |
| Nov 25, 2014 | 223.37 Mn |
| Nov 24, 2014 | 222.31 Mn |
| Nov 21, 2014 | 218.36 Mn |
| Nov 20, 2014 | 220.99 Mn |
| Nov 19, 2014 | 219.41 Mn |
| Nov 18, 2014 | 225.74 Mn |
| Nov 17, 2014 | 224.16 Mn |
| Nov 14, 2014 | 232.86 Mn |
| Nov 13, 2014 | 235.23 Mn |
| Nov 12, 2014 | 234.71 Mn |
| Nov 11, 2014 | 232.86 Mn |
| Nov 10, 2014 | 233.39 Mn |
| Nov 7, 2014 | 233.39 Mn |
| Nov 6, 2014 | 231.28 Mn |
| Nov 5, 2014 | 230.75 Mn |
| Nov 4, 2014 | 230.75 Mn |
| Nov 3, 2014 | 228.90 Mn |
| Oct 31, 2014 | 229.43 Mn |
| Oct 30, 2014 | 227.59 Mn |
| Oct 29, 2014 | 224.68 Mn |
| Oct 28, 2014 | 223.63 Mn |
| Oct 27, 2014 | 218.36 Mn |
| Oct 24, 2014 | 218.62 Mn |
| Oct 23, 2014 | 219.94 Mn |
| Oct 22, 2014 | 217.56 Mn |
| Oct 21, 2014 | 222.31 Mn |
| Oct 20, 2014 | 219.67 Mn |
| Oct 17, 2014 | 222.05 Mn |
| Oct 16, 2014 | 225.74 Mn |
| Oct 15, 2014 | 223.89 Mn |
| Oct 14, 2014 | 225.74 Mn |
| Oct 13, 2014 | 224.42 Mn |
| Oct 10, 2014 | 219.94 Mn |
| Oct 9, 2014 | 218.88 Mn |
| Oct 8, 2014 | 222.31 Mn |
| Oct 7, 2014 | 218.88 Mn |
| Oct 6, 2014 | 220.20 Mn |
| Oct 3, 2014 | 219.41 Mn |
| Oct 2, 2014 | 217.56 Mn |
| Oct 1, 2014 | 217.83 Mn |
| Sep 30, 2014 | 216.51 Mn |
| Sep 29, 2014 | 218.35 Mn |
| Sep 26, 2014 | 218.61 Mn |
| Sep 25, 2014 | 214.92 Mn |
| Sep 24, 2014 | 217.29 Mn |
| Sep 23, 2014 | 217.29 Mn |
| Sep 22, 2014 | 217.56 Mn |
| Sep 19, 2014 | 221.78 Mn |
| Sep 18, 2014 | 218.61 Mn |
| Sep 17, 2014 | 217.56 Mn |
| Sep 16, 2014 | 217.56 Mn |
| Sep 15, 2014 | 217.82 Mn |
| Sep 12, 2014 | 217.56 Mn |
| Sep 11, 2014 | 218.35 Mn |
| Sep 10, 2014 | 218.88 Mn |
| Sep 9, 2014 | 217.56 Mn |
| Sep 8, 2014 | 217.82 Mn |
| Sep 5, 2014 | 218.61 Mn |
| Sep 4, 2014 | 217.56 Mn |
| Sep 3, 2014 | 217.82 Mn |
| Sep 2, 2014 | 220.98 Mn |
| Aug 29, 2014 | 219.40 Mn |
| Aug 28, 2014 | 219.40 Mn |
| Aug 27, 2014 | 219.93 Mn |
| Aug 26, 2014 | 221.51 Mn |
| Aug 25, 2014 | 219.93 Mn |
| Aug 22, 2014 | 219.67 Mn |
| Aug 21, 2014 | 218.88 Mn |
| Aug 20, 2014 | 217.56 Mn |
| Aug 19, 2014 | 220.19 Mn |
| Aug 18, 2014 | 219.40 Mn |
| Aug 15, 2014 | 213.34 Mn |
| Aug 14, 2014 | 213.60 Mn |
| Aug 13, 2014 | 216.50 Mn |
| Aug 12, 2014 | 212.55 Mn |
| Aug 11, 2014 | 214.92 Mn |
| Aug 8, 2014 | 213.34 Mn |
| Aug 7, 2014 | 212.28 Mn |
| Aug 6, 2014 | 212.81 Mn |
| Aug 5, 2014 | 209.38 Mn |
| Aug 4, 2014 | 212.28 Mn |
| Aug 1, 2014 | 211.49 Mn |
| Jul 31, 2014 | 210.96 Mn |
| Jul 30, 2014 | 211.49 Mn |
| Jul 29, 2014 | 211.23 Mn |
| Jul 28, 2014 | 212.28 Mn |
| Jul 25, 2014 | 210.96 Mn |
| Jul 24, 2014 | 211.23 Mn |
| Jul 23, 2014 | 209.91 Mn |
| Jul 22, 2014 | 210.70 Mn |
| Jul 21, 2014 | 210.96 Mn |
| Jul 18, 2014 | 213.34 Mn |
| Jul 17, 2014 | 211.23 Mn |
| Jul 16, 2014 | 213.86 Mn |
| Jul 15, 2014 | 211.76 Mn |
| Jul 14, 2014 | 213.86 Mn |
| Jul 11, 2014 | 213.60 Mn |
| Jul 10, 2014 | 213.34 Mn |
| Jul 9, 2014 | 214.92 Mn |
| Jul 8, 2014 | 214.66 Mn |
| Jul 7, 2014 | 219.93 Mn |
| Jul 3, 2014 | 223.09 Mn |
| Jul 2, 2014 | 221.25 Mn |
| Jul 1, 2014 | 220.19 Mn |
| Jun 30, 2014 | 215.45 Mn |
| Jun 27, 2014 | 213.51 Mn |
| Jun 26, 2014 | 211.67 Mn |
| Jun 25, 2014 | 212.72 Mn |
| Jun 24, 2014 | 209.56 Mn |
| Jun 23, 2014 | 210.09 Mn |
| Jun 20, 2014 | 212.72 Mn |
| Jun 19, 2014 | 209.56 Mn |
| Jun 18, 2014 | 208.24 Mn |
| Jun 17, 2014 | 207.45 Mn |
| Jun 16, 2014 | 206.40 Mn |
| Jun 13, 2014 | 213.51 Mn |
| Jun 12, 2014 | 212.72 Mn |
| Jun 11, 2014 | 213.51 Mn |
| Jun 10, 2014 | 216.15 Mn |
| Jun 9, 2014 | 216.15 Mn |
| Jun 6, 2014 | 216.68 Mn |
| Jun 5, 2014 | 215.10 Mn |
| Jun 4, 2014 | 211.41 Mn |
| Jun 3, 2014 | 210.61 Mn |
| Jun 2, 2014 | 210.09 Mn |
| May 30, 2014 | 212.46 Mn |
| May 29, 2014 | 213.51 Mn |
| May 28, 2014 | 213.51 Mn |
| May 27, 2014 | 214.83 Mn |
| May 23, 2014 | 212.72 Mn |
| May 22, 2014 | 210.88 Mn |
| May 21, 2014 | 211.14 Mn |
| May 20, 2014 | 211.14 Mn |
| May 19, 2014 | 213.51 Mn |
| May 16, 2014 | 213.25 Mn |
| May 15, 2014 | 210.88 Mn |
| May 14, 2014 | 210.88 Mn |
| May 13, 2014 | 212.20 Mn |
| May 12, 2014 | 215.62 Mn |
| May 9, 2014 | 209.82 Mn |
| May 8, 2014 | 205.61 Mn |
| May 7, 2014 | 208.51 Mn |
| May 6, 2014 | 204.82 Mn |
| May 5, 2014 | 214.04 Mn |
| May 2, 2014 | 216.15 Mn |
| May 1, 2014 | 215.62 Mn |
| Apr 30, 2014 | 214.04 Mn |
| Apr 29, 2014 | 215.10 Mn |
| Apr 28, 2014 | 219.05 Mn |
| Apr 25, 2014 | 217.47 Mn |
| Apr 24, 2014 | 213.51 Mn |
| Apr 23, 2014 | 215.62 Mn |
| Apr 22, 2014 | 217.47 Mn |
| Apr 21, 2014 | 218.52 Mn |
| Apr 17, 2014 | 219.05 Mn |
| Apr 16, 2014 | 218.79 Mn |
| Apr 15, 2014 | 217.20 Mn |
| Apr 14, 2014 | 216.68 Mn |
| Apr 11, 2014 | 215.89 Mn |
| Apr 10, 2014 | 215.36 Mn |
| Apr 9, 2014 | 217.20 Mn |
| Apr 8, 2014 | 217.47 Mn |
| Apr 7, 2014 | 216.15 Mn |
| Apr 4, 2014 | 212.99 Mn |
| Apr 3, 2014 | 215.62 Mn |
| Apr 2, 2014 | 214.57 Mn |
| Apr 1, 2014 | 214.04 Mn |
| Mar 31, 2014 | 212.46 Mn |
| Mar 28, 2014 | 210.71 Mn |
| Mar 27, 2014 | 209.65 Mn |
| Mar 26, 2014 | 210.71 Mn |
| Mar 25, 2014 | 209.92 Mn |
| Mar 24, 2014 | 212.55 Mn |
| Mar 21, 2014 | 213.34 Mn |
| Mar 20, 2014 | 213.60 Mn |
| Mar 19, 2014 | 212.02 Mn |
| Mar 18, 2014 | 215.45 Mn |
| Mar 17, 2014 | 213.08 Mn |
| Mar 14, 2014 | 212.81 Mn |
| Mar 13, 2014 | 213.34 Mn |
| Mar 12, 2014 | 217.82 Mn |
| Mar 11, 2014 | 219.40 Mn |
| Mar 10, 2014 | 219.66 Mn |
| Mar 7, 2014 | 220.19 Mn |
| Mar 6, 2014 | 218.34 Mn |
| Mar 5, 2014 | 217.82 Mn |
| Mar 4, 2014 | 218.61 Mn |
| Mar 3, 2014 | 214.66 Mn |
| Feb 28, 2014 | 213.08 Mn |
| Feb 27, 2014 | 212.55 Mn |
| Feb 26, 2014 | 210.71 Mn |
| Feb 25, 2014 | 211.76 Mn |
| Feb 24, 2014 | 215.45 Mn |
| Feb 21, 2014 | 212.81 Mn |
| Feb 20, 2014 | 210.71 Mn |
| Feb 19, 2014 | 209.65 Mn |
| Feb 18, 2014 | 216.76 Mn |
| Feb 14, 2014 | 212.29 Mn |
| Feb 13, 2014 | 213.60 Mn |
| Feb 12, 2014 | 209.65 Mn |
| Feb 11, 2014 | 211.76 Mn |
| Feb 10, 2014 | 209.92 Mn |
| Feb 7, 2014 | 212.02 Mn |
| Feb 6, 2014 | 208.33 Mn |
| Feb 5, 2014 | 205.70 Mn |
| Feb 4, 2014 | 207.81 Mn |
| Feb 3, 2014 | 208.07 Mn |
| Jan 31, 2014 | 210.97 Mn |
| Jan 30, 2014 | 215.97 Mn |
| Jan 29, 2014 | 212.02 Mn |
| Jan 28, 2014 | 210.71 Mn |
| Jan 27, 2014 | 214.92 Mn |
| Jan 24, 2014 | 210.97 Mn |
| Jan 23, 2014 | 214.66 Mn |
| Jan 22, 2014 | 217.03 Mn |
| Jan 21, 2014 | 215.97 Mn |
| Jan 17, 2014 | 217.29 Mn |
| Jan 16, 2014 | 215.71 Mn |
| Jan 15, 2014 | 214.39 Mn |
| Jan 14, 2014 | 210.97 Mn |
| Jan 13, 2014 | 208.86 Mn |
| Jan 10, 2014 | 207.54 Mn |
| Jan 9, 2014 | 209.39 Mn |
| Jan 8, 2014 | 213.87 Mn |
| Jan 7, 2014 | 216.24 Mn |
| Jan 6, 2014 | 215.97 Mn |
| Jan 3, 2014 | 220.71 Mn |
| Jan 2, 2014 | 218.34 Mn |
| Dec 31, 2013 | 217.03 Mn |
| Dec 30, 2013 | 216.25 Mn |
| Dec 27, 2013 | 216.25 Mn |
| Dec 26, 2013 | 218.10 Mn |
| Dec 24, 2013 | 219.41 Mn |
| Dec 23, 2013 | 217.83 Mn |
| Dec 20, 2013 | 214.67 Mn |
| Dec 19, 2013 | 207.82 Mn |
| Dec 18, 2013 | 214.67 Mn |
| Dec 17, 2013 | 205.45 Mn |
| Dec 16, 2013 | 205.45 Mn |
| Dec 13, 2013 | 202.29 Mn |
| Dec 12, 2013 | 198.34 Mn |
| Dec 11, 2013 | 199.66 Mn |
| Dec 10, 2013 | 202.82 Mn |
| Dec 9, 2013 | 208.09 Mn |
| Dec 6, 2013 | 217.31 Mn |
| Dec 5, 2013 | 207.56 Mn |
| Dec 4, 2013 | 211.25 Mn |
| Dec 3, 2013 | 210.98 Mn |
| Dec 2, 2013 | 215.46 Mn |
| Nov 29, 2013 | 217.57 Mn |
| Nov 27, 2013 | 214.67 Mn |
| Nov 26, 2013 | 213.35 Mn |
| Nov 25, 2013 | 210.19 Mn |
| Nov 22, 2013 | 207.56 Mn |
| Nov 21, 2013 | 206.51 Mn |
| Nov 20, 2013 | 201.50 Mn |
| Nov 19, 2013 | 199.92 Mn |
| Nov 18, 2013 | 200.71 Mn |
| Nov 15, 2013 | 202.03 Mn |
| Nov 14, 2013 | 203.08 Mn |
| Nov 13, 2013 | 206.77 Mn |
| Nov 12, 2013 | 205.72 Mn |
| Nov 11, 2013 | 206.24 Mn |
| Nov 8, 2013 | 206.24 Mn |
| Nov 7, 2013 | 197.02 Mn |
| Nov 6, 2013 | 200.18 Mn |
| Nov 5, 2013 | 197.81 Mn |
| Nov 4, 2013 | 197.81 Mn |
| Nov 1, 2013 | 198.60 Mn |
| Oct 31, 2013 | 205.19 Mn |
| Oct 30, 2013 | 208.09 Mn |
| Oct 29, 2013 | 209.40 Mn |
| Oct 28, 2013 | 210.72 Mn |
| Oct 25, 2013 | 208.35 Mn |
| Oct 24, 2013 | 207.82 Mn |
| Oct 23, 2013 | 200.71 Mn |
| Oct 22, 2013 | 202.03 Mn |
| Oct 21, 2013 | 205.72 Mn |
| Oct 18, 2013 | 208.09 Mn |
| Oct 17, 2013 | 197.29 Mn |
| Oct 16, 2013 | 198.34 Mn |
| Oct 15, 2013 | 197.02 Mn |
| Oct 14, 2013 | 198.08 Mn |
| Oct 11, 2013 | 197.55 Mn |
| Oct 10, 2013 | 196.76 Mn |
| Oct 9, 2013 | 191.49 Mn |
| Oct 8, 2013 | 189.65 Mn |
| Oct 7, 2013 | 189.91 Mn |
| Oct 4, 2013 | 191.49 Mn |
| Oct 3, 2013 | 192.55 Mn |
| Oct 2, 2013 | 193.34 Mn |
| Oct 1, 2013 | 199.92 Mn |
| Sep 30, 2013 | 201.50 Mn |
| Sep 27, 2013 | 197.76 Mn |
| Sep 26, 2013 | 194.34 Mn |
| Sep 25, 2013 | 196.18 Mn |
| Sep 24, 2013 | 199.34 Mn |
| Sep 23, 2013 | 199.34 Mn |
| Sep 20, 2013 | 190.39 Mn |
| Sep 19, 2013 | 187.49 Mn |
| Sep 18, 2013 | 188.28 Mn |
| Sep 17, 2013 | 188.81 Mn |
| Sep 16, 2013 | 186.70 Mn |
| Sep 13, 2013 | 186.70 Mn |
| Sep 12, 2013 | 186.17 Mn |
| Sep 11, 2013 | 187.75 Mn |
| Sep 10, 2013 | 190.12 Mn |
| Sep 9, 2013 | 190.65 Mn |
| Sep 6, 2013 | 185.12 Mn |
| Sep 5, 2013 | 184.86 Mn |
| Sep 4, 2013 | 180.91 Mn |
| Sep 3, 2013 | 180.38 Mn |
| Aug 30, 2013 | 181.17 Mn |
| Aug 29, 2013 | 185.91 Mn |
| Aug 28, 2013 | 183.80 Mn |
| Aug 27, 2013 | 182.75 Mn |
| Aug 26, 2013 | 189.86 Mn |
| Aug 23, 2013 | 192.23 Mn |
| Aug 22, 2013 | 193.81 Mn |
| Aug 21, 2013 | 185.65 Mn |
| Aug 20, 2013 | 185.91 Mn |
| Aug 19, 2013 | 183.01 Mn |
| Aug 16, 2013 | 185.91 Mn |
| Aug 15, 2013 | 184.86 Mn |
| Aug 14, 2013 | 188.54 Mn |
| Aug 13, 2013 | 188.28 Mn |
| Aug 12, 2013 | 188.54 Mn |
| Aug 9, 2013 | 187.49 Mn |
| Aug 8, 2013 | 189.86 Mn |
| Aug 7, 2013 | 189.86 Mn |
| Aug 6, 2013 | 191.18 Mn |
| Aug 5, 2013 | 194.34 Mn |
| Aug 2, 2013 | 193.81 Mn |
| Aug 1, 2013 | 194.60 Mn |
| Jul 31, 2013 | 193.55 Mn |
| Jul 30, 2013 | 193.02 Mn |
| Jul 29, 2013 | 196.97 Mn |
| Jul 26, 2013 | 200.66 Mn |
| Jul 25, 2013 | 201.45 Mn |
| Jul 24, 2013 | 199.60 Mn |
| Jul 23, 2013 | 196.71 Mn |
| Jul 22, 2013 | 199.08 Mn |
| Jul 19, 2013 | 197.23 Mn |
| Jul 18, 2013 | 194.60 Mn |
| Jul 17, 2013 | 193.81 Mn |
| Jul 16, 2013 | 192.49 Mn |
| Jul 15, 2013 | 194.34 Mn |
| Jul 12, 2013 | 190.65 Mn |
| Jul 11, 2013 | 189.33 Mn |
| Jul 10, 2013 | 188.81 Mn |
| Jul 9, 2013 | 190.65 Mn |
| Jul 8, 2013 | 189.33 Mn |
| Jul 5, 2013 | 188.02 Mn |
| Jul 3, 2013 | 184.59 Mn |
| Jul 2, 2013 | 183.80 Mn |
| Jul 1, 2013 | 186.44 Mn |
| Jun 28, 2013 | 184.31 Mn |
| Jun 27, 2013 | 180.36 Mn |
| Jun 26, 2013 | 178.78 Mn |
| Jun 25, 2013 | 178.78 Mn |
| Jun 24, 2013 | 175.09 Mn |
| Jun 21, 2013 | 179.57 Mn |
| Jun 20, 2013 | 173.77 Mn |
| Jun 19, 2013 | 180.09 Mn |
| Jun 18, 2013 | 183.25 Mn |
| Jun 17, 2013 | 178.78 Mn |
| Jun 14, 2013 | 178.78 Mn |
| Jun 13, 2013 | 180.36 Mn |
| Jun 12, 2013 | 176.41 Mn |
| Jun 11, 2013 | 176.67 Mn |
| Jun 10, 2013 | 181.15 Mn |
| Jun 7, 2013 | 179.04 Mn |
| Jun 6, 2013 | 180.09 Mn |
| Jun 5, 2013 | 178.25 Mn |
| Jun 4, 2013 | 182.46 Mn |
| Jun 3, 2013 | 180.36 Mn |
| May 31, 2013 | 177.72 Mn |
| May 30, 2013 | 182.20 Mn |
| May 29, 2013 | 180.62 Mn |
| May 28, 2013 | 184.04 Mn |
| May 24, 2013 | 182.20 Mn |
| May 23, 2013 | 178.51 Mn |
| May 22, 2013 | 181.41 Mn |
| May 21, 2013 | 182.73 Mn |
| May 20, 2013 | 186.41 Mn |
| May 17, 2013 | 182.99 Mn |
| May 16, 2013 | 182.20 Mn |
| May 15, 2013 | 181.41 Mn |
| May 14, 2013 | 180.88 Mn |
| May 13, 2013 | 181.41 Mn |
| May 10, 2013 | 183.78 Mn |
| May 9, 2013 | 182.99 Mn |
| May 8, 2013 | 181.41 Mn |
| May 7, 2013 | 181.15 Mn |
| May 6, 2013 | 177.72 Mn |
| May 3, 2013 | 177.46 Mn |
| May 2, 2013 | 174.04 Mn |
| May 1, 2013 | 172.46 Mn |
| Apr 30, 2013 | 172.98 Mn |
| Apr 29, 2013 | 172.72 Mn |
| Apr 26, 2013 | 173.77 Mn |
| Apr 25, 2013 | 175.88 Mn |
| Apr 24, 2013 | 176.14 Mn |
| Apr 23, 2013 | 177.99 Mn |
| Apr 22, 2013 | 174.56 Mn |
| Apr 19, 2013 | 175.88 Mn |
| Apr 18, 2013 | 173.77 Mn |
| Apr 17, 2013 | 173.77 Mn |
| Apr 16, 2013 | 176.93 Mn |
| Apr 15, 2013 | 172.19 Mn |
| Apr 12, 2013 | 176.67 Mn |
| Apr 11, 2013 | 180.88 Mn |
| Apr 10, 2013 | 176.67 Mn |
| Apr 9, 2013 | 171.14 Mn |
| Apr 8, 2013 | 171.40 Mn |
| Apr 5, 2013 | 169.82 Mn |
| Apr 4, 2013 | 171.14 Mn |
| Apr 3, 2013 | 170.35 Mn |
| Apr 2, 2013 | 167.45 Mn |
| Apr 1, 2013 | 173.77 Mn |
| Mar 28, 2013 | 177.02 Mn |
| Mar 27, 2013 | 175.97 Mn |
| Mar 26, 2013 | 178.07 Mn |
| Mar 25, 2013 | 178.86 Mn |
| Mar 22, 2013 | 180.70 Mn |
| Mar 21, 2013 | 179.91 Mn |
| Mar 20, 2013 | 183.07 Mn |
| Mar 19, 2013 | 182.28 Mn |
| Mar 18, 2013 | 182.81 Mn |
| Mar 15, 2013 | 183.33 Mn |
| Mar 14, 2013 | 184.39 Mn |
| Mar 13, 2013 | 184.65 Mn |
| Mar 12, 2013 | 184.65 Mn |
| Mar 11, 2013 | 184.91 Mn |
| Mar 8, 2013 | 183.60 Mn |
| Mar 7, 2013 | 181.23 Mn |
| Mar 6, 2013 | 175.97 Mn |
| Mar 5, 2013 | 177.28 Mn |
| Mar 4, 2013 | 175.97 Mn |
| Mar 1, 2013 | 177.81 Mn |
| Feb 28, 2013 | 177.81 Mn |
| Feb 27, 2013 | 173.86 Mn |
| Feb 26, 2013 | 172.81 Mn |
| Feb 25, 2013 | 168.87 Mn |
| Feb 22, 2013 | 174.92 Mn |
| Feb 21, 2013 | 176.23 Mn |
| Feb 20, 2013 | 172.81 Mn |
| Feb 19, 2013 | 180.18 Mn |
| Feb 15, 2013 | 180.70 Mn |
| Feb 14, 2013 | 176.23 Mn |
| Feb 13, 2013 | 180.44 Mn |
| Feb 12, 2013 | 183.07 Mn |
| Feb 11, 2013 | 184.12 Mn |
| Feb 8, 2013 | 178.60 Mn |
| Feb 7, 2013 | 177.81 Mn |
| Feb 6, 2013 | 178.07 Mn |
| Feb 5, 2013 | 174.39 Mn |
| Feb 4, 2013 | 171.76 Mn |
| Feb 1, 2013 | 173.86 Mn |
| Jan 31, 2013 | 171.23 Mn |
| Jan 30, 2013 | 173.08 Mn |
| Jan 29, 2013 | 177.02 Mn |
| Jan 28, 2013 | 172.29 Mn |
| Jan 25, 2013 | 173.60 Mn |
| Jan 24, 2013 | 178.07 Mn |
| Jan 23, 2013 | 180.18 Mn |
| Jan 22, 2013 | 182.81 Mn |
| Jan 18, 2013 | 182.54 Mn |
| Jan 17, 2013 | 180.97 Mn |
| Jan 16, 2013 | 179.39 Mn |
| Jan 15, 2013 | 180.18 Mn |
| Jan 14, 2013 | 179.91 Mn |
| Jan 11, 2013 | 181.49 Mn |
| Jan 10, 2013 | 182.54 Mn |
| Jan 9, 2013 | 182.28 Mn |
| Jan 8, 2013 | 181.23 Mn |
| Jan 7, 2013 | 182.81 Mn |
| Jan 4, 2013 | 183.86 Mn |
| Jan 3, 2013 | 183.60 Mn |
| Jan 2, 2013 | 184.91 Mn |
| Dec 31, 2012 | 183.60 Mn |
| Dec 28, 2012 | 178.40 Mn |
| Dec 27, 2012 | 178.66 Mn |
| Dec 26, 2012 | 180.77 Mn |
| Dec 24, 2012 | 179.98 Mn |
| Dec 21, 2012 | 180.50 Mn |
| Dec 20, 2012 | 183.92 Mn |
| Dec 19, 2012 | 184.19 Mn |
| Dec 18, 2012 | 184.19 Mn |
| Dec 17, 2012 | 183.13 Mn |
| Dec 14, 2012 | 178.92 Mn |
| Dec 13, 2012 | 180.77 Mn |
| Dec 12, 2012 | 178.66 Mn |
| Dec 11, 2012 | 182.34 Mn |
| Dec 10, 2012 | 178.66 Mn |
| Dec 7, 2012 | 176.56 Mn |
| Dec 6, 2012 | 179.71 Mn |
| Dec 5, 2012 | 178.13 Mn |
| Dec 4, 2012 | 179.19 Mn |
| Dec 3, 2012 | 176.82 Mn |
| Nov 30, 2012 | 179.19 Mn |
| Nov 29, 2012 | 179.45 Mn |
| Nov 28, 2012 | 179.45 Mn |
| Nov 27, 2012 | 174.98 Mn |
| Nov 26, 2012 | 172.87 Mn |
| Nov 23, 2012 | 171.82 Mn |
| Nov 21, 2012 | 171.82 Mn |
| Nov 20, 2012 | 171.56 Mn |
| Nov 19, 2012 | 171.03 Mn |
| Nov 16, 2012 | 168.92 Mn |
| Nov 15, 2012 | 167.61 Mn |
| Nov 14, 2012 | 168.40 Mn |
| Nov 13, 2012 | 172.35 Mn |
| Nov 12, 2012 | 171.03 Mn |
| Nov 9, 2012 | 169.19 Mn |
| Nov 8, 2012 | 171.29 Mn |
| Nov 7, 2012 | 167.35 Mn |
| Nov 6, 2012 | 174.19 Mn |
| Nov 5, 2012 | 175.50 Mn |
| Nov 2, 2012 | 169.45 Mn |
| Nov 1, 2012 | 171.03 Mn |
| Oct 31, 2012 | 173.40 Mn |
| Oct 26, 2012 | 171.03 Mn |
| Oct 25, 2012 | 176.29 Mn |
| Oct 24, 2012 | 173.92 Mn |
| Oct 23, 2012 | 171.82 Mn |
| Oct 22, 2012 | 174.71 Mn |
| Oct 19, 2012 | 172.87 Mn |
| Oct 18, 2012 | 174.98 Mn |
| Oct 17, 2012 | 178.40 Mn |
| Oct 16, 2012 | 177.61 Mn |
| Oct 15, 2012 | 179.71 Mn |
| Oct 12, 2012 | 173.66 Mn |
| Oct 11, 2012 | 177.34 Mn |
| Oct 10, 2012 | 177.34 Mn |
| Oct 9, 2012 | 177.61 Mn |
| Oct 8, 2012 | 180.77 Mn |
| Oct 5, 2012 | 182.61 Mn |
| Oct 4, 2012 | 184.19 Mn |
| Oct 3, 2012 | 186.82 Mn |
| Oct 2, 2012 | 186.82 Mn |
| Oct 1, 2012 | 184.45 Mn |
| Sep 28, 2012 | 182.46 Mn |
| Sep 27, 2012 | 186.40 Mn |
| Sep 26, 2012 | 184.03 Mn |
| Sep 25, 2012 | 181.93 Mn |
| Sep 24, 2012 | 184.03 Mn |
| Sep 21, 2012 | 180.88 Mn |
| Sep 20, 2012 | 171.94 Mn |
| Sep 19, 2012 | 175.36 Mn |
| Sep 18, 2012 | 179.83 Mn |
| Sep 17, 2012 | 182.46 Mn |
| Sep 14, 2012 | 184.30 Mn |
| Sep 13, 2012 | 186.93 Mn |
| Sep 12, 2012 | 177.46 Mn |
| Sep 11, 2012 | 178.78 Mn |
| Sep 10, 2012 | 176.93 Mn |
| Sep 7, 2012 | 177.72 Mn |
| Sep 6, 2012 | 174.83 Mn |
| Sep 5, 2012 | 172.73 Mn |
| Sep 4, 2012 | 175.09 Mn |
| Aug 31, 2012 | 173.78 Mn |
| Aug 30, 2012 | 174.57 Mn |
| Aug 29, 2012 | 175.62 Mn |
| Aug 28, 2012 | 174.83 Mn |
| Aug 27, 2012 | 171.41 Mn |
| Aug 24, 2012 | 171.68 Mn |
| Aug 23, 2012 | 171.94 Mn |
| Aug 22, 2012 | 170.36 Mn |
| Aug 21, 2012 | 173.25 Mn |
| Aug 20, 2012 | 170.36 Mn |
| Aug 17, 2012 | 173.52 Mn |
| Aug 16, 2012 | 172.47 Mn |
| Aug 15, 2012 | 167.73 Mn |
| Aug 14, 2012 | 161.42 Mn |
| Aug 13, 2012 | 166.42 Mn |
| Aug 10, 2012 | 166.42 Mn |
| Aug 9, 2012 | 163.26 Mn |
| Aug 8, 2012 | 161.16 Mn |
| Aug 7, 2012 | 160.37 Mn |
| Aug 6, 2012 | 159.32 Mn |
| Aug 3, 2012 | 158.53 Mn |
| Aug 2, 2012 | 159.32 Mn |
| Aug 1, 2012 | 156.69 Mn |
| Jul 31, 2012 | 161.16 Mn |
| Jul 30, 2012 | 162.21 Mn |
| Jul 27, 2012 | 170.10 Mn |
| Jul 26, 2012 | 159.85 Mn |
| Jul 25, 2012 | 159.58 Mn |
| Jul 24, 2012 | 156.95 Mn |
| Jul 23, 2012 | 160.37 Mn |
| Jul 20, 2012 | 166.42 Mn |
| Jul 19, 2012 | 168.26 Mn |
| Jul 18, 2012 | 179.30 Mn |
| Jul 17, 2012 | 179.56 Mn |
| Jul 16, 2012 | 177.72 Mn |
| Jul 13, 2012 | 179.30 Mn |
| Jul 12, 2012 | 178.25 Mn |
| Jul 11, 2012 | 175.62 Mn |
| Jul 10, 2012 | 170.10 Mn |
| Jul 9, 2012 | 168.52 Mn |
| Jul 6, 2012 | 168.78 Mn |
| Jul 5, 2012 | 172.73 Mn |
| Jul 3, 2012 | 176.15 Mn |
| Jul 2, 2012 | 171.94 Mn |
| Jun 29, 2012 | 170.88 Mn |
| Jun 28, 2012 | 170.09 Mn |
| Jun 27, 2012 | 169.83 Mn |
| Jun 26, 2012 | 165.10 Mn |
| Jun 25, 2012 | 162.21 Mn |
| Jun 22, 2012 | 162.21 Mn |
| Jun 21, 2012 | 156.68 Mn |
| Jun 20, 2012 | 159.84 Mn |
| Jun 19, 2012 | 161.68 Mn |
| Jun 18, 2012 | 159.58 Mn |
| Jun 15, 2012 | 162.47 Mn |
| Jun 14, 2012 | 162.21 Mn |
| Jun 13, 2012 | 159.31 Mn |
| Jun 12, 2012 | 159.84 Mn |
| Jun 11, 2012 | 158.00 Mn |
| Jun 8, 2012 | 160.63 Mn |
| Jun 7, 2012 | 160.63 Mn |
| Jun 6, 2012 | 162.47 Mn |
| Jun 5, 2012 | 160.76 Mn |
| Jun 4, 2012 | 160.36 Mn |
| Jun 1, 2012 | 158.79 Mn |
| May 31, 2012 | 161.94 Mn |
| May 30, 2012 | 159.31 Mn |
| May 29, 2012 | 161.42 Mn |
| May 25, 2012 | 160.63 Mn |
| May 24, 2012 | 163.52 Mn |
| May 23, 2012 | 163.78 Mn |
| May 22, 2012 | 164.57 Mn |
| May 21, 2012 | 171.41 Mn |
| May 18, 2012 | 169.30 Mn |
| May 17, 2012 | 168.78 Mn |
| May 16, 2012 | 168.25 Mn |
| May 15, 2012 | 172.98 Mn |
| May 14, 2012 | 174.82 Mn |
| May 11, 2012 | 176.40 Mn |
| May 10, 2012 | 176.66 Mn |
| May 9, 2012 | 175.09 Mn |
| May 8, 2012 | 175.61 Mn |
| May 7, 2012 | 170.62 Mn |
| May 4, 2012 | 172.46 Mn |
| May 3, 2012 | 175.35 Mn |
| May 2, 2012 | 172.46 Mn |
| May 1, 2012 | 167.99 Mn |
| Apr 30, 2012 | 177.19 Mn |
| Apr 27, 2012 | 175.88 Mn |
| Apr 26, 2012 | 172.98 Mn |
| Apr 25, 2012 | 174.04 Mn |
| Apr 24, 2012 | 170.62 Mn |
| Apr 23, 2012 | 161.15 Mn |
| Apr 20, 2012 | 166.15 Mn |
| Apr 19, 2012 | 160.36 Mn |
| Apr 18, 2012 | 162.99 Mn |
| Apr 17, 2012 | 170.35 Mn |
| Apr 16, 2012 | 166.15 Mn |
| Apr 13, 2012 | 161.68 Mn |
| Apr 12, 2012 | 169.57 Mn |
| Apr 11, 2012 | 168.78 Mn |
| Apr 10, 2012 | 167.20 Mn |
| Apr 9, 2012 | 174.04 Mn |
| Apr 5, 2012 | 175.61 Mn |
| Apr 4, 2012 | 171.67 Mn |
| Apr 3, 2012 | 177.19 Mn |
| Apr 2, 2012 | 177.45 Mn |
| Mar 30, 2012 | 168.89 Mn |
| Mar 29, 2012 | 166.79 Mn |
| Mar 28, 2012 | 169.16 Mn |
| Mar 27, 2012 | 166.53 Mn |
| Mar 26, 2012 | 165.22 Mn |
| Mar 23, 2012 | 163.12 Mn |
| Mar 22, 2012 | 160.75 Mn |
| Mar 21, 2012 | 164.43 Mn |
| Mar 20, 2012 | 163.12 Mn |
| Mar 19, 2012 | 168.11 Mn |
| Mar 16, 2012 | 168.11 Mn |
| Mar 15, 2012 | 163.64 Mn |
| Mar 14, 2012 | 157.07 Mn |
| Mar 13, 2012 | 157.34 Mn |
| Mar 12, 2012 | 152.08 Mn |
| Mar 9, 2012 | 151.82 Mn |
| Mar 8, 2012 | 147.88 Mn |
| Mar 7, 2012 | 145.52 Mn |
| Mar 6, 2012 | 141.31 Mn |
| Mar 5, 2012 | 145.78 Mn |
| Mar 2, 2012 | 144.47 Mn |
| Mar 1, 2012 | 142.36 Mn |
| Feb 29, 2012 | 137.90 Mn |
| Feb 28, 2012 | 137.90 Mn |
| Feb 27, 2012 | 139.74 Mn |
| Feb 24, 2012 | 139.48 Mn |
| Feb 23, 2012 | 140.26 Mn |
| Feb 22, 2012 | 136.59 Mn |
| Feb 21, 2012 | 138.95 Mn |
| Feb 17, 2012 | 140.00 Mn |
| Feb 16, 2012 | 142.10 Mn |
| Feb 15, 2012 | 135.27 Mn |
| Feb 14, 2012 | 137.64 Mn |
| Feb 13, 2012 | 142.36 Mn |
| Feb 10, 2012 | 138.95 Mn |
| Feb 9, 2012 | 143.42 Mn |
| Feb 8, 2012 | 147.09 Mn |
| Feb 7, 2012 | 145.78 Mn |
| Feb 6, 2012 | 149.98 Mn |
| Feb 3, 2012 | 150.24 Mn |
| Feb 2, 2012 | 141.31 Mn |
| Feb 1, 2012 | 132.38 Mn |
| Jan 31, 2012 | 130.28 Mn |
| Jan 30, 2012 | 128.71 Mn |
| Jan 27, 2012 | 134.48 Mn |
| Jan 26, 2012 | 135.27 Mn |
| Jan 25, 2012 | 135.27 Mn |
| Jan 24, 2012 | 136.59 Mn |
| Jan 23, 2012 | 134.22 Mn |
| Jan 20, 2012 | 135.54 Mn |
| Jan 19, 2012 | 137.11 Mn |
| Jan 18, 2012 | 135.27 Mn |
| Jan 17, 2012 | 133.70 Mn |
| Jan 13, 2012 | 135.80 Mn |
| Jan 12, 2012 | 136.59 Mn |
| Jan 11, 2012 | 135.80 Mn |
| Jan 10, 2012 | 136.06 Mn |
| Jan 9, 2012 | 130.28 Mn |
| Jan 6, 2012 | 125.29 Mn |
| Jan 5, 2012 | 127.66 Mn |
| Jan 4, 2012 | 120.56 Mn |
| Jan 3, 2012 | 124.24 Mn |
| Dec 30, 2011 | 124.64 Mn |
| Dec 29, 2011 | 127.00 Mn |
| Dec 28, 2011 | 124.11 Mn |
| Dec 27, 2011 | 128.85 Mn |
| Dec 23, 2011 | 130.95 Mn |
| Dec 22, 2011 | 130.42 Mn |
| Dec 21, 2011 | 135.95 Mn |
| Dec 20, 2011 | 136.73 Mn |
| Dec 19, 2011 | 126.74 Mn |
| Dec 16, 2011 | 129.37 Mn |
| Dec 15, 2011 | 131.48 Mn |
| Dec 14, 2011 | 129.37 Mn |
| Dec 13, 2011 | 126.22 Mn |
| Dec 12, 2011 | 130.95 Mn |
| Dec 9, 2011 | 130.95 Mn |
| Dec 8, 2011 | 122.27 Mn |
| Dec 7, 2011 | 129.37 Mn |
| Dec 6, 2011 | 130.42 Mn |
| Dec 5, 2011 | 131.48 Mn |
| Dec 2, 2011 | 130.42 Mn |
| Dec 1, 2011 | 125.16 Mn |
| Nov 30, 2011 | 131.48 Mn |
| Nov 29, 2011 | 119.91 Mn |
| Nov 28, 2011 | 119.38 Mn |
| Nov 25, 2011 | 111.23 Mn |
| Nov 23, 2011 | 113.59 Mn |
| Nov 22, 2011 | 116.22 Mn |
| Nov 21, 2011 | 118.33 Mn |
| Nov 18, 2011 | 122.53 Mn |
| Nov 17, 2011 | 121.22 Mn |
| Nov 16, 2011 | 122.53 Mn |
| Nov 15, 2011 | 124.90 Mn |
| Nov 14, 2011 | 124.38 Mn |
| Nov 11, 2011 | 127.79 Mn |
| Nov 10, 2011 | 121.48 Mn |
| Nov 9, 2011 | 118.33 Mn |
| Nov 8, 2011 | 130.69 Mn |
| Nov 7, 2011 | 125.95 Mn |
| Nov 4, 2011 | 127.00 Mn |
| Nov 3, 2011 | 131.21 Mn |
| Nov 2, 2011 | 123.85 Mn |
| Nov 1, 2011 | 118.59 Mn |
| Oct 31, 2011 | 127.00 Mn |
| Oct 28, 2011 | 135.42 Mn |
| Oct 27, 2011 | 131.74 Mn |
| Oct 26, 2011 | 118.33 Mn |
| Oct 25, 2011 | 113.33 Mn |
| Oct 24, 2011 | 117.01 Mn |
| Oct 21, 2011 | 109.91 Mn |
| Oct 20, 2011 | 105.97 Mn |
| Oct 19, 2011 | 106.76 Mn |
| Oct 18, 2011 | 113.33 Mn |
| Oct 17, 2011 | 108.60 Mn |
| Oct 14, 2011 | 118.06 Mn |
| Oct 13, 2011 | 114.65 Mn |
| Oct 12, 2011 | 115.44 Mn |
| Oct 11, 2011 | 112.02 Mn |
| Oct 10, 2011 | 108.86 Mn |
| Oct 7, 2011 | 104.92 Mn |
| Oct 6, 2011 | 109.65 Mn |
| Oct 5, 2011 | 107.28 Mn |
| Oct 4, 2011 | 108.86 Mn |
| Oct 3, 2011 | 98.61 Mn |
| Sep 30, 2011 | 101.24 Mn |
| Sep 29, 2011 | 102.85 Mn |
| Sep 28, 2011 | 102.59 Mn |
| Sep 27, 2011 | 109.68 Mn |
| Sep 26, 2011 | 106.53 Mn |
| Sep 23, 2011 | 104.17 Mn |
| Sep 22, 2011 | 105.74 Mn |
| Sep 21, 2011 | 108.89 Mn |
| Sep 20, 2011 | 109.15 Mn |
| Sep 19, 2011 | 114.92 Mn |
| Sep 16, 2011 | 120.17 Mn |
| Sep 15, 2011 | 115.71 Mn |
| Sep 14, 2011 | 115.71 Mn |
| Sep 13, 2011 | 108.10 Mn |
| Sep 12, 2011 | 107.31 Mn |
| Sep 9, 2011 | 107.58 Mn |
| Sep 8, 2011 | 110.20 Mn |
| Sep 7, 2011 | 114.14 Mn |
| Sep 6, 2011 | 109.94 Mn |
| Sep 2, 2011 | 113.61 Mn |
| Sep 1, 2011 | 117.28 Mn |
| Aug 31, 2011 | 112.04 Mn |
| Aug 30, 2011 | 116.50 Mn |
| Aug 29, 2011 | 116.76 Mn |
| Aug 26, 2011 | 108.89 Mn |
| Aug 25, 2011 | 106.00 Mn |
| Aug 24, 2011 | 113.87 Mn |
| Aug 23, 2011 | 112.30 Mn |
| Aug 22, 2011 | 107.31 Mn |
| Aug 19, 2011 | 107.05 Mn |
| Aug 18, 2011 | 111.77 Mn |
| Aug 17, 2011 | 114.40 Mn |
| Aug 16, 2011 | 110.99 Mn |
| Aug 15, 2011 | 112.82 Mn |
| Aug 12, 2011 | 111.25 Mn |
| Aug 11, 2011 | 111.77 Mn |
| Aug 10, 2011 | 111.77 Mn |
| Aug 9, 2011 | 125.16 Mn |
| Aug 8, 2011 | 112.30 Mn |
| Aug 5, 2011 | 121.22 Mn |
| Aug 4, 2011 | 125.68 Mn |
| Aug 3, 2011 | 129.88 Mn |
| Aug 2, 2011 | 127.52 Mn |
| Aug 1, 2011 | 130.67 Mn |
| Jul 29, 2011 | 130.93 Mn |
| Jul 28, 2011 | 122.53 Mn |
| Jul 27, 2011 | 121.48 Mn |
| Jul 26, 2011 | 125.42 Mn |
| Jul 25, 2011 | 128.83 Mn |
| Jul 22, 2011 | 130.40 Mn |
| Jul 21, 2011 | 133.03 Mn |
| Jul 20, 2011 | 133.29 Mn |
| Jul 19, 2011 | 132.77 Mn |
| Jul 18, 2011 | 131.19 Mn |
| Jul 15, 2011 | 134.34 Mn |
| Jul 14, 2011 | 128.30 Mn |
| Jul 13, 2011 | 129.62 Mn |
| Jul 12, 2011 | 133.03 Mn |
| Jul 11, 2011 | 130.93 Mn |
| Jul 8, 2011 | 134.60 Mn |
| Jul 7, 2011 | 134.86 Mn |
| Jul 6, 2011 | 133.03 Mn |
| Jul 5, 2011 | 132.24 Mn |
| Jul 1, 2011 | 129.88 Mn |
| Jun 30, 2011 | 134.08 Mn |
| Jun 29, 2011 | 129.07 Mn |
| Jun 28, 2011 | 128.80 Mn |
| Jun 27, 2011 | 127.23 Mn |
| Jun 24, 2011 | 126.97 Mn |
| Jun 23, 2011 | 130.38 Mn |
| Jun 22, 2011 | 133.26 Mn |
| Jun 21, 2011 | 135.89 Mn |
| Jun 20, 2011 | 136.94 Mn |
| Jun 17, 2011 | 137.20 Mn |
| Jun 16, 2011 | 135.36 Mn |
| Jun 15, 2011 | 136.94 Mn |
| Jun 14, 2011 | 135.36 Mn |
| Jun 13, 2011 | 132.21 Mn |
| Jun 10, 2011 | 139.82 Mn |
| Jun 9, 2011 | 141.40 Mn |
| Jun 8, 2011 | 140.87 Mn |
| Jun 7, 2011 | 140.61 Mn |
| Jun 6, 2011 | 136.15 Mn |
| Jun 3, 2011 | 136.41 Mn |
| Jun 2, 2011 | 136.94 Mn |
| Jun 1, 2011 | 137.72 Mn |
| May 31, 2011 | 142.71 Mn |
| May 27, 2011 | 135.89 Mn |
| May 26, 2011 | 136.15 Mn |
| May 25, 2011 | 135.10 Mn |
| May 24, 2011 | 133.79 Mn |
| May 23, 2011 | 134.05 Mn |
| May 20, 2011 | 137.72 Mn |
| May 19, 2011 | 139.56 Mn |
| May 18, 2011 | 139.03 Mn |
| May 17, 2011 | 139.03 Mn |
| May 16, 2011 | 136.94 Mn |
| May 13, 2011 | 139.56 Mn |
| May 12, 2011 | 139.03 Mn |
| May 11, 2011 | 139.03 Mn |
| May 10, 2011 | 139.03 Mn |
| May 9, 2011 | 139.30 Mn |
| May 6, 2011 | 138.51 Mn |
| May 5, 2011 | 136.94 Mn |
| May 4, 2011 | 137.46 Mn |
| May 3, 2011 | 136.67 Mn |
| May 2, 2011 | 137.20 Mn |
| Apr 29, 2011 | 137.20 Mn |
| Apr 28, 2011 | 134.05 Mn |
| Apr 27, 2011 | 134.84 Mn |
| Apr 26, 2011 | 128.28 Mn |
| Apr 25, 2011 | 133.26 Mn |
| Apr 21, 2011 | 131.17 Mn |
| Apr 20, 2011 | 130.38 Mn |
| Apr 19, 2011 | 126.97 Mn |
| Apr 18, 2011 | 125.39 Mn |
| Apr 15, 2011 | 126.18 Mn |
| Apr 14, 2011 | 124.87 Mn |
| Apr 13, 2011 | 121.46 Mn |
| Apr 12, 2011 | 122.51 Mn |
| Apr 11, 2011 | 123.03 Mn |
| Apr 8, 2011 | 123.56 Mn |
| Apr 7, 2011 | 125.66 Mn |
| Apr 6, 2011 | 127.02 Mn |
| Apr 4, 2011 | 122.25 Mn |
| Apr 1, 2011 | 121.98 Mn |
| Mar 31, 2011 | 121.98 Mn |
| Mar 30, 2011 | 74.52 Mn |
| Mar 28, 2011 | 75.48 Mn |
| Mar 25, 2011 | 75.16 Mn |
| Mar 24, 2011 | 75.32 Mn |
| Mar 23, 2011 | 74.52 Mn |
| Mar 22, 2011 | 77.09 Mn |
| Mar 21, 2011 | 79.17 Mn |
| Mar 18, 2011 | 79.81 Mn |
| Mar 17, 2011 | 75.00 Mn |
| Mar 16, 2011 | 74.20 Mn |
| Mar 15, 2011 | 75.16 Mn |
| Mar 14, 2011 | 75.96 Mn |
| Mar 11, 2011 | 74.84 Mn |
| Mar 10, 2011 | 73.08 Mn |
| Mar 9, 2011 | 73.24 Mn |
| Mar 8, 2011 | 73.24 Mn |
| Mar 7, 2011 | 73.08 Mn |
| Mar 4, 2011 | 73.08 Mn |
| Mar 3, 2011 | 74.52 Mn |
| Mar 2, 2011 | 73.72 Mn |
| Mar 1, 2011 | 73.72 Mn |
| Feb 28, 2011 | 72.44 Mn |
| Feb 25, 2011 | 78.21 Mn |
| Feb 24, 2011 | 77.89 Mn |
| Feb 23, 2011 | 79.33 Mn |
| Feb 22, 2011 | 78.69 Mn |
| Feb 18, 2011 | 80.93 Mn |
| Feb 17, 2011 | 81.73 Mn |
| Feb 16, 2011 | 80.13 Mn |
| Feb 15, 2011 | 79.97 Mn |
| Feb 14, 2011 | 81.09 Mn |
| Feb 11, 2011 | 80.13 Mn |
| Feb 10, 2011 | 79.33 Mn |
| Feb 9, 2011 | 79.49 Mn |
| Feb 8, 2011 | 80.61 Mn |
| Feb 7, 2011 | 79.17 Mn |
| Feb 4, 2011 | 80.13 Mn |
| Feb 3, 2011 | 75.32 Mn |
| Feb 2, 2011 | 72.92 Mn |
| Feb 1, 2011 | 72.92 Mn |
| Jan 31, 2011 | 76.12 Mn |
| Jan 28, 2011 | 76.12 Mn |
| Jan 26, 2011 | 71.64 Mn |
| Jan 25, 2011 | 71.48 Mn |
| Jan 24, 2011 | 70.03 Mn |
| Jan 21, 2011 | 69.39 Mn |
| Jan 20, 2011 | 70.51 Mn |
| Jan 19, 2011 | 71.16 Mn |
| Jan 18, 2011 | 69.55 Mn |
| Jan 14, 2011 | 69.71 Mn |
| Jan 13, 2011 | 68.43 Mn |
| Jan 12, 2011 | 68.43 Mn |
| Jan 11, 2011 | 70.67 Mn |
| Jan 10, 2011 | 72.17 Mn |
| Jan 7, 2011 | 72.28 Mn |
| Jan 6, 2011 | 72.92 Mn |
| Jan 5, 2011 | 73.56 Mn |
| Jan 4, 2011 | 73.24 Mn |
| Jan 3, 2011 | 72.28 Mn |
| Dec 31, 2010 | 72.12 Mn |
| Dec 30, 2010 | 267,197.53 |
| Dec 29, 2010 | 244,016.00 |
| Dec 28, 2010 | 247,066.21 |
| Dec 27, 2010 | 244,016.00 |
| Dec 23, 2010 | 244,016.00 |
| Dec 22, 2010 | 258,046.92 |
| Dec 21, 2010 | 237,915.61 |
| Dec 20, 2010 | 231,815.20 |
| Dec 17, 2010 | 226,324.84 |
| Dec 16, 2010 | 244,016.00 |
| Dec 15, 2010 | 234,865.39 |
| Dec 14, 2010 | 230,595.12 |
| Dec 13, 2010 | 229,375.04 |
| Dec 10, 2010 | 231,815.20 |
| Dec 9, 2010 | 231,815.20 |
| Dec 8, 2010 | 229,436.04 |
| Dec 7, 2010 | 228,765.00 |
| Dec 6, 2010 | 228,154.96 |
| Dec 3, 2010 | 231,815.20 |
| Dec 2, 2010 | 231,815.20 |
| Dec 1, 2010 | 231,327.17 |
| Nov 30, 2010 | 225,714.80 |
| Nov 29, 2010 | 223,884.68 |
| Nov 26, 2010 | 223,274.65 |
| Nov 24, 2010 | 223,884.68 |
| Nov 23, 2010 | 225,714.80 |
| Nov 22, 2010 | 225,104.76 |
| Nov 19, 2010 | 230,595.12 |
| Nov 18, 2010 | 231,815.20 |
| Nov 17, 2010 | 223,274.65 |
| Nov 16, 2010 | 231,815.20 |
| Nov 15, 2010 | 228,154.96 |
| Nov 12, 2010 | 231,815.20 |
| Nov 11, 2010 | 236,878.53 |
| Nov 10, 2010 | 234,255.35 |
| Nov 9, 2010 | 232,364.24 |
| Nov 8, 2010 | 228,765.00 |
| Nov 5, 2010 | 234,865.39 |
| Nov 4, 2010 | 228,765.00 |
| Nov 3, 2010 | 239,135.68 |
| Nov 2, 2010 | 233,645.32 |
| Nov 1, 2010 | 232,425.24 |
| Oct 29, 2010 | 229,375.04 |
| Oct 28, 2010 | 228,765.00 |
| Oct 27, 2010 | 228,765.00 |
| Oct 26, 2010 | 228,154.96 |
| Oct 25, 2010 | 216,564.20 |
| Oct 22, 2010 | 219,004.35 |
| Oct 21, 2010 | 216,564.20 |
| Oct 20, 2010 | 222,664.61 |
| Oct 19, 2010 | 220,834.47 |
| Oct 18, 2010 | 217,174.24 |
| Oct 15, 2010 | 216,564.20 |
| Oct 14, 2010 | 214,734.08 |
| Oct 13, 2010 | 216,564.20 |
| Oct 12, 2010 | 214,124.04 |
| Oct 8, 2010 | 213,514.00 |
| Oct 7, 2010 | 217,174.24 |
| Oct 6, 2010 | 219,004.35 |
| Oct 5, 2010 | 221,444.53 |
| Oct 4, 2010 | 212,903.96 |
| Oct 1, 2010 | 214,734.08 |
| Sep 30, 2010 | 213,514.00 |
| Sep 29, 2010 | 400,200.00 |
| Sep 28, 2010 | 400,200.00 |
| Sep 27, 2010 | 398,245.01 |
| Sep 24, 2010 | 408,249.99 |
| Sep 23, 2010 | 403,650.00 |
| Sep 22, 2010 | 400,774.99 |
| Sep 21, 2010 | 402,500.00 |
| Sep 20, 2010 | 399,050.00 |
| Sep 17, 2010 | 405,950.00 |
| Sep 16, 2010 | 411,699.99 |
| Sep 15, 2010 | 397,900.00 |
| Sep 14, 2010 | 407,100.00 |
| Sep 13, 2010 | 404,800.00 |
| Sep 10, 2010 | 394,450.01 |
| Sep 9, 2010 | 408,249.99 |
| Sep 8, 2010 | 402,500.00 |
| Sep 7, 2010 | 401,350.00 |
| Sep 3, 2010 | 419,865.00 |
| Sep 2, 2010 | 402,614.99 |
| Sep 1, 2010 | 391,000.01 |
| Aug 31, 2010 | 386,399.99 |
| Aug 30, 2010 | 396,750.01 |
| Aug 27, 2010 | 407,100.00 |
| Aug 26, 2010 | 396,750.01 |
| Aug 25, 2010 | 391,000.01 |
| Aug 24, 2010 | 407,100.00 |
| Aug 23, 2010 | 407,100.00 |
| Aug 20, 2010 | 402,500.00 |
| Aug 19, 2010 | 399,050.00 |
| Aug 18, 2010 | 399,050.00 |
| Aug 17, 2010 | 395,600.01 |
| Aug 16, 2010 | 389,850.01 |
| Aug 13, 2010 | 407,100.00 |
| Aug 12, 2010 | 400,200.00 |
| Aug 11, 2010 | 395,600.01 |
| Aug 10, 2010 | 412,849.99 |
| Aug 9, 2010 | 401,350.00 |
| Aug 6, 2010 | 386,399.99 |
| Aug 5, 2010 | 396,750.01 |
| Aug 4, 2010 | 391,000.01 |
| Aug 3, 2010 | 393,300.01 |
| Aug 2, 2010 | 408,249.99 |
| Jul 30, 2010 | 413,999.99 |
| Jul 29, 2010 | 411,699.99 |
| Jul 28, 2010 | 396,750.01 |
| Jul 27, 2010 | 401,350.00 |
| Jul 26, 2010 | 410,549.99 |
| Jul 23, 2010 | 408,249.99 |
| Jul 22, 2010 | 415,149.99 |
| Jul 21, 2010 | 403,650.00 |
| Jul 20, 2010 | 420,900.01 |
| Jul 19, 2010 | 419,750.01 |
| Jul 16, 2010 | 419,750.01 |
| Jul 15, 2010 | 427,800.00 |
| Jul 14, 2010 | 419,750.01 |
| Jul 13, 2010 | 430,100.00 |
| Jul 12, 2010 | 415,725.00 |
| Jul 9, 2010 | 427,800.00 |
| Jul 8, 2010 | 425,500.01 |
| Jul 7, 2010 | 433,550.00 |
| Jul 6, 2010 | 421,475.00 |
| Jul 2, 2010 | 408,249.99 |
| Jul 1, 2010 | 409,399.99 |
| Jun 30, 2010 | 422,050.01 |
| Jun 29, 2010 | 44.21 Mn |
| Jun 28, 2010 | 42.79 Mn |
| Jun 25, 2010 | 43.03 Mn |
| Jun 24, 2010 | 43.03 Mn |
| Jun 23, 2010 | 41.96 Mn |
| Jun 22, 2010 | 42.55 Mn |
| Jun 21, 2010 | 44.33 Mn |
| Jun 18, 2010 | 44.80 Mn |
| Jun 17, 2010 | 45.15 Mn |
| Jun 16, 2010 | 43.74 Mn |
| Jun 15, 2010 | 44.56 Mn |
| Jun 14, 2010 | 44.92 Mn |
| Jun 11, 2010 | 45.75 Mn |
| Jun 10, 2010 | 44.92 Mn |
| Jun 9, 2010 | 45.75 Mn |
| Jun 8, 2010 | 51.54 Mn |
| Jun 7, 2010 | 50.47 Mn |
| Jun 4, 2010 | 52.96 Mn |
| Jun 3, 2010 | 52.72 Mn |
| Jun 2, 2010 | 52.84 Mn |
| Jun 1, 2010 | 52.01 Mn |
| May 28, 2010 | 53.19 Mn |
| May 27, 2010 | 54.26 Mn |
| May 26, 2010 | 54.79 Mn |
| May 25, 2010 | 53.56 Mn |
| May 24, 2010 | 55.79 Mn |
| May 21, 2010 | 52.25 Mn |
| May 20, 2010 | 54.49 Mn |
| May 19, 2010 | 56.62 Mn |
| May 18, 2010 | 56.86 Mn |
| May 17, 2010 | 57.92 Mn |
| May 14, 2010 | 57.80 Mn |
| May 13, 2010 | 58.98 Mn |
| May 12, 2010 | 59.46 Mn |
| May 11, 2010 | 58.98 Mn |
| May 10, 2010 | 58.87 Mn |
| May 7, 2010 | 52.72 Mn |
| May 6, 2010 | 61.47 Mn |
| May 5, 2010 | 60.99 Mn |
| May 4, 2010 | 62.65 Mn |
| May 3, 2010 | 68.20 Mn |
| Apr 30, 2010 | 65.25 Mn |
| Apr 29, 2010 | 67.26 Mn |
| Apr 28, 2010 | 67.97 Mn |
| Apr 27, 2010 | 68.91 Mn |
| Apr 26, 2010 | 63.59 Mn |
| Apr 23, 2010 | 56.86 Mn |
| Apr 22, 2010 | 59.93 Mn |
| Apr 21, 2010 | 54.97 Mn |
| Apr 20, 2010 | 54.14 Mn |
| Apr 19, 2010 | 52.25 Mn |
| Apr 16, 2010 | 50.24 Mn |
| Apr 15, 2010 | 52.25 Mn |
| Apr 14, 2010 | 51.30 Mn |
| Apr 13, 2010 | 50.36 Mn |
| Apr 12, 2010 | 50.24 Mn |
| Apr 9, 2010 | 50.71 Mn |
| Apr 8, 2010 | 50.24 Mn |
| Apr 7, 2010 | 51.18 Mn |
| Apr 6, 2010 | 48.58 Mn |
| Apr 5, 2010 | 48.82 Mn |
| Apr 1, 2010 | 45.63 Mn |
| Mar 31, 2010 | 49.41 Mn |
| Mar 30, 2010 | 46.45 Mn |
| Mar 29, 2010 | 49.41 Mn |
| Mar 26, 2010 | 46.93 Mn |
| Mar 25, 2010 | 49.88 Mn |
| Mar 24, 2010 | 45.39 Mn |
| Mar 23, 2010 | 49.53 Mn |
| Mar 22, 2010 | 52.96 Mn |
| Mar 19, 2010 | 52.96 Mn |
| Mar 18, 2010 | 49.65 Mn |
| Mar 17, 2010 | 50.24 Mn |
| Mar 16, 2010 | 48.46 Mn |
| Mar 15, 2010 | 47.28 Mn |
| Mar 12, 2010 | 46.10 Mn |
| Mar 11, 2010 | 43.26 Mn |
| Mar 10, 2010 | 47.16 Mn |
| Mar 9, 2010 | 46.57 Mn |
| Mar 8, 2010 | 45.51 Mn |
| Mar 5, 2010 | 46.22 Mn |
| Mar 4, 2010 | 46.45 Mn |
| Mar 3, 2010 | 44.80 Mn |
| Mar 2, 2010 | 41.61 Mn |
| Mar 1, 2010 | 43.74 Mn |
| Feb 26, 2010 | 41.37 Mn |
| Feb 25, 2010 | 43.62 Mn |
| Feb 24, 2010 | 41.49 Mn |
| Feb 23, 2010 | 41.96 Mn |
| Feb 22, 2010 | 43.85 Mn |
| Feb 19, 2010 | 44.33 Mn |
| Feb 18, 2010 | 44.33 Mn |
| Feb 17, 2010 | 44.56 Mn |
| Feb 16, 2010 | 44.33 Mn |
| Feb 12, 2010 | 44.56 Mn |
| Feb 11, 2010 | 44.45 Mn |
| Feb 10, 2010 | 42.20 Mn |
| Feb 9, 2010 | 43.03 Mn |
| Feb 8, 2010 | 45.04 Mn |
| Feb 5, 2010 | 42.20 Mn |
| Feb 4, 2010 | 42.08 Mn |
| Feb 3, 2010 | 42.55 Mn |
| Feb 2, 2010 | 42.91 Mn |
| Feb 1, 2010 | 44.80 Mn |
| Jan 29, 2010 | 44.92 Mn |
| Jan 28, 2010 | 44.33 Mn |
| Jan 27, 2010 | 43.97 Mn |
| Jan 26, 2010 | 42.32 Mn |
| Jan 25, 2010 | 41.61 Mn |
| Jan 22, 2010 | 43.62 Mn |
| Jan 21, 2010 | 41.49 Mn |
| Jan 20, 2010 | 40.19 Mn |
| Jan 19, 2010 | 42.91 Mn |
| Jan 15, 2010 | 43.38 Mn |
| Jan 14, 2010 | 43.97 Mn |
| Jan 13, 2010 | 42.67 Mn |
| Jan 12, 2010 | 42.79 Mn |
| Jan 11, 2010 | 43.74 Mn |
| Jan 8, 2010 | 44.33 Mn |
| Jan 7, 2010 | 43.74 Mn |
| Jan 6, 2010 | 43.74 Mn |
| Jan 5, 2010 | 48.23 Mn |
| Jan 4, 2010 | 49.29 Mn |
| Dec 31, 2009 | 47.52 Mn |