KB Financial (KB) Market Capitalization (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - |
| 10 | KB Financial | 26.48 Mn | -1.36 Bn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 26.48 Mn |
| May 20, 2026 | 26.31 Mn |
| May 19, 2026 | 26.02 Mn |
| May 18, 2026 | 26.40 Mn |
| May 15, 2026 | 26.33 Mn |
| May 14, 2026 | 26.86 Mn |
| May 13, 2026 | 26.20 Mn |
| May 12, 2026 | 26.49 Mn |
| May 11, 2026 | 27.54 Mn |
| May 8, 2026 | 28.09 Mn |
| May 7, 2026 | 27.74 Mn |
| May 6, 2026 | 28.02 Mn |
| May 5, 2026 | 27.54 Mn |
| May 4, 2026 | 26.77 Mn |
| May 1, 2026 | 27.85 Mn |
| Apr 30, 2026 | 28.11 Mn |
| Apr 29, 2026 | 26.97 Mn |
| Apr 28, 2026 | 27.10 Mn |
| Apr 27, 2026 | 26.98 Mn |
| Apr 24, 2026 | 26.98 Mn |
| Apr 23, 2026 | 26.95 Mn |
| Apr 22, 2026 | 26.98 Mn |
| Apr 21, 2026 | 27.12 Mn |
| Apr 20, 2026 | 27.90 Mn |
| Apr 17, 2026 | 28.35 Mn |
| Apr 16, 2026 | 27.65 Mn |
| Apr 15, 2026 | 26.92 Mn |
| Apr 14, 2026 | 27.69 Mn |
| Apr 13, 2026 | 27.60 Mn |
| Apr 10, 2026 | 27.61 Mn |
| Apr 9, 2026 | 27.16 Mn |
| Apr 8, 2026 | 27.03 Mn |
| Apr 7, 2026 | 25.22 Mn |
| Apr 6, 2026 | 25.26 Mn |
| Apr 2, 2026 | 25.17 Mn |
| Apr 1, 2026 | 25.48 Mn |
| Mar 31, 2026 | 25.20 Mn |
| Mar 30, 2026 | 24.64 Mn |
| Mar 27, 2026 | 25.11 Mn |
| Mar 26, 2026 | 25.20 Mn |
| Mar 25, 2026 | 25.71 Mn |
| Mar 24, 2026 | 25.76 Mn |
| Mar 23, 2026 | 25.92 Mn |
| Mar 20, 2026 | 25.37 Mn |
| Mar 19, 2026 | 26.14 Mn |
| Mar 18, 2026 | 25.53 Mn |
| Mar 17, 2026 | 26.05 Mn |
| Mar 16, 2026 | 25.81 Mn |
| Mar 13, 2026 | 25.14 Mn |
| Mar 12, 2026 | 25.10 Mn |
| Mar 11, 2026 | 25.96 Mn |
| Mar 10, 2026 | 25.91 Mn |
| Mar 9, 2026 | 25.92 Mn |
| Mar 6, 2026 | 25.21 Mn |
| Mar 5, 2026 | 25.87 Mn |
| Mar 4, 2026 | 26.76 Mn |
| Mar 3, 2026 | 26.73 Mn |
| Mar 2, 2026 | 27.70 Mn |
| Feb 27, 2026 | 27.80 Mn |
| Feb 26, 2026 | 29.14 Mn |
| Feb 25, 2026 | 29.87 Mn |
| Feb 24, 2026 | 29.40 Mn |
| Feb 23, 2026 | 28.91 Mn |
| Feb 20, 2026 | 29.73 Mn |
| Feb 19, 2026 | 28.79 Mn |
| Feb 18, 2026 | 28.75 Mn |
| Feb 17, 2026 | 28.55 Mn |
| Feb 13, 2026 | 28.80 Mn |
| Feb 12, 2026 | 28.47 Mn |
| Feb 11, 2026 | 28.25 Mn |
| Feb 10, 2026 | 26.84 Mn |
| Feb 9, 2026 | 26.56 Mn |
| Feb 6, 2026 | 26.44 Mn |
| Feb 5, 2026 | 24.30 Mn |
| Feb 4, 2026 | 23.92 Mn |
| Feb 3, 2026 | 23.87 Mn |
| Feb 2, 2026 | 23.87 Mn |
| Jan 30, 2026 | 23.75 Mn |
| Jan 29, 2026 | 24.49 Mn |
| Jan 28, 2026 | 24.46 Mn |
| Jan 27, 2026 | 25.24 Mn |
| Jan 26, 2026 | 24.05 Mn |
| Jan 23, 2026 | 23.89 Mn |
| Jan 22, 2026 | 23.44 Mn |
| Jan 21, 2026 | 24.03 Mn |
| Jan 20, 2026 | 22.77 Mn |
| Jan 16, 2026 | 22.50 Mn |
| Jan 15, 2026 | 22.51 Mn |
| Jan 14, 2026 | 22.43 Mn |
| Jan 13, 2026 | 21.97 Mn |
| Jan 12, 2026 | 21.79 Mn |
| Jan 9, 2026 | 22.15 Mn |
| Jan 8, 2026 | 21.49 Mn |
| Jan 7, 2026 | 21.55 Mn |
| Jan 6, 2026 | 22.07 Mn |
| Jan 5, 2026 | 22.57 Mn |
| Jan 2, 2026 | 21.79 Mn |
| Dec 31, 2025 | 21.74 Mn |
| Dec 30, 2025 | 360.31 |
| Dec 29, 2025 | 363.31 |
| Dec 26, 2025 | 362.73 |
| Dec 24, 2025 | 363.10 |
| Dec 23, 2025 | 357.18 |
| Dec 22, 2025 | 355.97 |
| Dec 19, 2025 | 356.72 |
| Dec 18, 2025 | 353.47 |
| Dec 17, 2025 | 351.17 |
| Dec 16, 2025 | 350.47 |
| Dec 15, 2025 | 357.85 |
| Dec 12, 2025 | 354.89 |
| Dec 11, 2025 | 355.85 |
| Dec 10, 2025 | 358.06 |
| Dec 9, 2025 | 360.72 |
| Dec 8, 2025 | 360.39 |
| Dec 5, 2025 | 366.19 |
| Dec 4, 2025 | 364.31 |
| Dec 3, 2025 | 372.86 |
| Dec 2, 2025 | 376.20 |
| Dec 1, 2025 | 358.56 |
| Nov 28, 2025 | 354.84 |
| Nov 26, 2025 | 355.18 |
| Nov 25, 2025 | 350.55 |
| Nov 24, 2025 | 347.88 |
| Nov 21, 2025 | 345.71 |
| Nov 20, 2025 | 339.29 |
| Nov 19, 2025 | 349.59 |
| Nov 18, 2025 | 350.88 |
| Nov 17, 2025 | 356.05 |
| Nov 14, 2025 | 371.28 |
| Nov 13, 2025 | 372.86 |
| Nov 12, 2025 | 380.03 |
| Nov 11, 2025 | 369.82 |
| Nov 10, 2025 | 368.31 |
| Nov 7, 2025 | 352.09 |
| Nov 6, 2025 | 360.10 |
| Nov 5, 2025 | 355.30 |
| Nov 4, 2025 | 349.09 |
| Nov 3, 2025 | 343.00 |
| Oct 31, 2025 | 339.54 |
| Oct 30, 2025 | 338.08 |
| Oct 29, 2025 | 339.54 |
| Oct 28, 2025 | 342.96 |
| Oct 27, 2025 | 341.79 |
| Oct 24, 2025 | 334.24 |
| Oct 23, 2025 | 336.41 |
| Oct 22, 2025 | 336.33 |
| Oct 21, 2025 | 338.21 |
| Oct 20, 2025 | 345.25 |
| Oct 17, 2025 | 337.62 |
| Oct 16, 2025 | 334.62 |
| Oct 15, 2025 | 339.08 |
| Oct 14, 2025 | 328.57 |
| Oct 13, 2025 | 329.61 |
| Oct 10, 2025 | 323.19 |
| Oct 9, 2025 | 343.59 |
| Oct 8, 2025 | 343.59 |
| Oct 7, 2025 | 340.75 |
| Oct 6, 2025 | 347.00 |
| Oct 3, 2025 | 345.42 |
| Oct 2, 2025 | 343.13 |
| Oct 1, 2025 | 348.38 |
| Sep 30, 2025 | 345.75 |
| Sep 29, 2025 | 123,597.78 |
| Sep 26, 2025 | 120,788.73 |
| Sep 25, 2025 | 121,192.16 |
| Sep 24, 2025 | 121,610.53 |
| Sep 23, 2025 | 123,313.88 |
| Sep 22, 2025 | 125,958.57 |
| Sep 19, 2025 | 125,241.36 |
| Sep 18, 2025 | 125,853.98 |
| Sep 17, 2025 | 127,856.16 |
| Sep 16, 2025 | 126,645.89 |
| Sep 15, 2025 | 128,558.42 |
| Sep 12, 2025 | 127,587.21 |
| Sep 11, 2025 | 125,510.32 |
| Sep 10, 2025 | 126,496.47 |
| Sep 9, 2025 | 118,652.08 |
| Sep 8, 2025 | 116,126.93 |
| Sep 5, 2025 | 116,739.53 |
| Sep 4, 2025 | 116,874.01 |
| Sep 3, 2025 | 118,741.73 |
| Sep 2, 2025 | 116,918.84 |
| Aug 29, 2025 | 117,531.45 |
| Aug 28, 2025 | 118,502.65 |
| Aug 27, 2025 | 116,829.19 |
| Aug 26, 2025 | 116,291.29 |
| Aug 25, 2025 | 117,576.27 |
| Aug 22, 2025 | 119,279.63 |
| Aug 21, 2025 | 117,172.84 |
| Aug 20, 2025 | 117,068.25 |
| Aug 19, 2025 | 116,560.24 |
| Aug 18, 2025 | 116,933.78 |
| Aug 15, 2025 | 122,342.67 |
| Aug 14, 2025 | 122,342.67 |
| Aug 13, 2025 | 125,002.30 |
| Aug 12, 2025 | 124,554.05 |
| Aug 11, 2025 | 121,087.57 |
| Aug 8, 2025 | 122,641.51 |
| Aug 7, 2025 | 123,463.30 |
| Aug 6, 2025 | 124,374.74 |
| Aug 5, 2025 | 121,072.63 |
| Aug 4, 2025 | 117,710.74 |
| Aug 1, 2025 | 116,067.16 |
| Jul 31, 2025 | 118,263.59 |
| Jul 30, 2025 | 119,996.82 |
| Jul 29, 2025 | 118,801.49 |
| Jul 28, 2025 | 117,142.96 |
| Jul 25, 2025 | 128,364.19 |
| Jul 24, 2025 | 135,013.24 |
| Jul 23, 2025 | 125,868.91 |
| Jul 22, 2025 | 123,941.43 |
| Jul 21, 2025 | 124,300.04 |
| Jul 18, 2025 | 122,058.79 |
| Jul 17, 2025 | 123,627.66 |
| Jul 16, 2025 | 123,134.59 |
| Jul 15, 2025 | 127,856.16 |
| Jul 14, 2025 | 128,199.83 |
| Jul 11, 2025 | 126,586.12 |
| Jul 10, 2025 | 127,632.03 |
| Jul 9, 2025 | 126,496.47 |
| Jul 8, 2025 | 131,322.64 |
| Jul 7, 2025 | 124,688.52 |
| Jul 3, 2025 | 128,050.40 |
| Jul 2, 2025 | 125,659.73 |
| Jul 1, 2025 | 123,702.37 |
| Jun 30, 2025 | 123,403.53 |
| Jun 27, 2025 | 344.25 |
| Jun 26, 2025 | 344.59 |
| Jun 25, 2025 | 343.41 |
| Jun 24, 2025 | 348.18 |
| Jun 23, 2025 | 332.43 |
| Jun 20, 2025 | 331.63 |
| Jun 18, 2025 | 333.27 |
| Jun 17, 2025 | 329.98 |
| Jun 16, 2025 | 338.85 |
| Jun 13, 2025 | 331.08 |
| Jun 12, 2025 | 336.23 |
| Jun 11, 2025 | 334.03 |
| Jun 10, 2025 | 339.69 |
| Jun 9, 2025 | 343.20 |
| Jun 6, 2025 | 329.26 |
| Jun 5, 2025 | 329.64 |
| Jun 4, 2025 | 338.47 |
| Jun 3, 2025 | 309.71 |
| Jun 2, 2025 | 309.33 |
| May 30, 2025 | 315.70 |
| May 29, 2025 | 312.87 |
| May 28, 2025 | 308.31 |
| May 27, 2025 | 310.76 |
| May 23, 2025 | 303.50 |
| May 22, 2025 | 294.59 |
| May 21, 2025 | 299.19 |
| May 20, 2025 | 293.15 |
| May 19, 2025 | 291.00 |
| May 16, 2025 | 283.35 |
| May 15, 2025 | 284.91 |
| May 14, 2025 | 284.15 |
| May 13, 2025 | 280.27 |
| May 12, 2025 | 279.63 |
| May 9, 2025 | 278.83 |
| May 8, 2025 | 279.59 |
| May 7, 2025 | 279.13 |
| May 6, 2025 | 280.61 |
| May 5, 2025 | 280.35 |
| May 2, 2025 | 277.10 |
| May 1, 2025 | 259.74 |
| Apr 30, 2025 | 265.99 |
| Apr 29, 2025 | 260.92 |
| Apr 28, 2025 | 257.42 |
| Apr 25, 2025 | 255.60 |
| Apr 24, 2025 | 250.20 |
| Apr 23, 2025 | 249.99 |
| Apr 22, 2025 | 247.24 |
| Apr 21, 2025 | 244.20 |
| Apr 17, 2025 | 237.61 |
| Apr 16, 2025 | 235.25 |
| Apr 15, 2025 | 231.07 |
| Apr 14, 2025 | 225.66 |
| Apr 11, 2025 | 225.45 |
| Apr 10, 2025 | 215.14 |
| Apr 9, 2025 | 218.18 |
| Apr 8, 2025 | 198.00 |
| Apr 7, 2025 | 210.58 |
| Apr 4, 2025 | 218.23 |
| Apr 3, 2025 | 220.93 |
| Apr 2, 2025 | 235.67 |
| Apr 1, 2025 | 230.77 |
| Mar 31, 2025 | 228.53 |
| Mar 28, 2025 | 14.52 Mn |
| Mar 27, 2025 | 15.00 Mn |
| Mar 26, 2025 | 15.22 Mn |
| Mar 25, 2025 | 15.36 Mn |
| Mar 24, 2025 | 15.38 Mn |
| Mar 21, 2025 | 15.15 Mn |
| Mar 20, 2025 | 15.20 Mn |
| Mar 19, 2025 | 15.12 Mn |
| Mar 18, 2025 | 15.14 Mn |
| Mar 17, 2025 | 15.07 Mn |
| Mar 14, 2025 | 14.95 Mn |
| Mar 13, 2025 | 14.70 Mn |
| Mar 12, 2025 | 14.62 Mn |
| Mar 11, 2025 | 14.46 Mn |
| Mar 10, 2025 | 14.54 Mn |
| Mar 7, 2025 | 14.79 Mn |
| Mar 6, 2025 | 14.79 Mn |
| Mar 5, 2025 | 14.80 Mn |
| Mar 4, 2025 | 14.54 Mn |
| Mar 3, 2025 | 14.73 Mn |
| Feb 28, 2025 | 14.78 Mn |
| Feb 27, 2025 | 15.13 Mn |
| Feb 26, 2025 | 15.62 Mn |
| Feb 25, 2025 | 15.47 Mn |
| Feb 24, 2025 | 15.52 Mn |
| Feb 21, 2025 | 15.58 Mn |
| Feb 20, 2025 | 15.78 Mn |
| Feb 19, 2025 | 15.58 Mn |
| Feb 18, 2025 | 15.64 Mn |
| Feb 14, 2025 | 15.18 Mn |
| Feb 13, 2025 | 15.32 Mn |
| Feb 12, 2025 | 15.50 Mn |
| Feb 11, 2025 | 15.83 Mn |
| Feb 10, 2025 | 16.03 Mn |
| Feb 7, 2025 | 16.00 Mn |
| Feb 6, 2025 | 16.06 Mn |
| Feb 5, 2025 | 16.38 Mn |
| Feb 4, 2025 | 17.05 Mn |
| Feb 3, 2025 | 16.63 Mn |
| Jan 31, 2025 | 17.00 Mn |
| Jan 30, 2025 | 16.95 Mn |
| Jan 29, 2025 | 16.86 Mn |
| Jan 28, 2025 | 16.80 Mn |
| Jan 27, 2025 | 16.82 Mn |
| Jan 24, 2025 | 16.90 Mn |
| Jan 23, 2025 | 16.87 Mn |
| Jan 22, 2025 | 16.95 Mn |
| Jan 21, 2025 | 17.11 Mn |
| Jan 17, 2025 | 16.67 Mn |
| Jan 16, 2025 | 16.84 Mn |
| Jan 15, 2025 | 17.10 Mn |
| Jan 14, 2025 | 16.64 Mn |
| Jan 13, 2025 | 16.57 Mn |
| Jan 10, 2025 | 16.07 Mn |
| Jan 8, 2025 | 15.84 Mn |
| Jan 7, 2025 | 15.86 Mn |
| Jan 6, 2025 | 15.96 Mn |
| Jan 3, 2025 | 15.66 Mn |
| Jan 2, 2025 | 15.47 Mn |
| Dec 31, 2024 | 15.48 Mn |
| Dec 30, 2024 | 87,948.32 |
| Dec 27, 2024 | 89,028.39 |
| Dec 26, 2024 | 89,985.02 |
| Dec 24, 2024 | 91,882.85 |
| Dec 23, 2024 | 91,929.14 |
| Dec 20, 2024 | 91,157.67 |
| Dec 19, 2024 | 91,373.68 |
| Dec 18, 2024 | 90,062.17 |
| Dec 17, 2024 | 89,985.02 |
| Dec 16, 2024 | 91,373.68 |
| Dec 13, 2024 | 91,651.41 |
| Dec 12, 2024 | 93,857.83 |
| Dec 11, 2024 | 92,932.06 |
| Dec 10, 2024 | 90,663.92 |
| Dec 9, 2024 | 90,231.89 |
| Dec 6, 2024 | 92,870.34 |
| Dec 5, 2024 | 93,009.21 |
| Dec 4, 2024 | 103,809.88 |
| Dec 3, 2024 | 104,396.21 |
| Dec 2, 2024 | 106,093.45 |
| Nov 29, 2024 | 106,355.75 |
| Nov 27, 2024 | 109,225.65 |
| Nov 26, 2024 | 106,741.49 |
| Nov 25, 2024 | 107,636.41 |
| Nov 22, 2024 | 107,898.70 |
| Nov 21, 2024 | 106,664.34 |
| Nov 20, 2024 | 104,797.37 |
| Nov 19, 2024 | 101,603.45 |
| Nov 18, 2024 | 100,693.12 |
| Nov 15, 2024 | 98,965.01 |
| Nov 14, 2024 | 99,412.46 |
| Nov 13, 2024 | 99,474.18 |
| Nov 12, 2024 | 100,369.10 |
| Nov 11, 2024 | 102,128.06 |
| Nov 8, 2024 | 101,912.05 |
| Nov 7, 2024 | 104,920.80 |
| Nov 6, 2024 | 103,763.59 |
| Nov 5, 2024 | 102,513.80 |
| Nov 4, 2024 | 100,662.25 |
| Nov 1, 2024 | 101,958.34 |
| Oct 31, 2024 | 100,662.25 |
| Oct 30, 2024 | 103,902.45 |
| Oct 29, 2024 | 106,170.59 |
| Oct 28, 2024 | 106,139.74 |
| Oct 25, 2024 | 111,370.35 |
| Oct 24, 2024 | 103,316.13 |
| Oct 23, 2024 | 104,272.77 |
| Oct 22, 2024 | 104,751.08 |
| Oct 21, 2024 | 103,547.58 |
| Oct 18, 2024 | 106,016.30 |
| Oct 17, 2024 | 104,812.80 |
| Oct 16, 2024 | 107,404.96 |
| Oct 15, 2024 | 105,152.25 |
| Oct 14, 2024 | 107,991.28 |
| Oct 11, 2024 | 103,763.59 |
| Oct 10, 2024 | 101,541.73 |
| Oct 9, 2024 | 101,017.14 |
| Oct 8, 2024 | 100,677.68 |
| Oct 7, 2024 | 98,810.71 |
| Oct 4, 2024 | 95,153.91 |
| Oct 3, 2024 | 93,672.68 |
| Oct 2, 2024 | 94,953.33 |
| Oct 1, 2024 | 94,305.29 |
| Sep 30, 2024 | 95,277.35 |
| Jun 28, 2024 | 243.27 |
| Jun 27, 2024 | 239.96 |
| Jun 26, 2024 | 240.99 |
| Jun 25, 2024 | 241.04 |
| Jun 24, 2024 | 244.90 |
| Jun 21, 2024 | 239.27 |
| Jun 20, 2024 | 247.10 |
| Jun 18, 2024 | 243.23 |
| Jun 17, 2024 | 244.04 |
| Jun 14, 2024 | 247.74 |
| Jun 13, 2024 | 248.26 |
| Jun 12, 2024 | 247.14 |
| Jun 11, 2024 | 242.33 |
| Jun 10, 2024 | 243.66 |
| Jun 7, 2024 | 244.13 |
| Jun 6, 2024 | 241.98 |
| Jun 5, 2024 | 243.14 |
| Jun 4, 2024 | 240.43 |
| Jun 3, 2024 | 247.31 |
| May 31, 2024 | 247.27 |
| May 30, 2024 | 246.97 |
| May 29, 2024 | 242.20 |
| May 28, 2024 | 241.25 |
| May 24, 2024 | 244.09 |
| May 23, 2024 | 241.25 |
| May 22, 2024 | 246.84 |
| May 21, 2024 | 256.55 |
| May 20, 2024 | 254.74 |
| May 17, 2024 | 252.73 |
| May 16, 2024 | 254.92 |
| May 15, 2024 | 253.67 |
| May 14, 2024 | 249.16 |
| May 13, 2024 | 253.63 |
| May 10, 2024 | 248.86 |
| May 9, 2024 | 239.36 |
| May 8, 2024 | 241.51 |
| May 7, 2024 | 230.81 |
| May 6, 2024 | 235.36 |
| May 3, 2024 | 232.53 |
| May 2, 2024 | 226.38 |
| May 1, 2024 | 230.68 |
| Apr 30, 2024 | 231.93 |
| Apr 29, 2024 | 235.97 |
| Apr 26, 2024 | 234.89 |
| Apr 25, 2024 | 215.51 |
| Apr 24, 2024 | 213.45 |
| Apr 23, 2024 | 218.43 |
| Apr 22, 2024 | 214.48 |
| Apr 19, 2024 | 198.71 |
| Apr 18, 2024 | 197.16 |
| Apr 17, 2024 | 196.34 |
| Apr 16, 2024 | 198.36 |
| Apr 15, 2024 | 202.53 |
| Apr 12, 2024 | 202.70 |
| Apr 11, 2024 | 213.36 |
| Apr 10, 2024 | 210.61 |
| Apr 9, 2024 | 219.72 |
| Apr 8, 2024 | 221.18 |
| Apr 5, 2024 | 219.85 |
| Apr 4, 2024 | 218.95 |
| Apr 3, 2024 | 217.23 |
| Apr 2, 2024 | 217.36 |
| Apr 1, 2024 | 217.96 |
| Mar 28, 2024 | 5.54 Bn |
| Mar 27, 2024 | 5.47 Bn |
| Mar 26, 2024 | 5.72 Bn |
| Mar 25, 2024 | 5.79 Bn |
| Mar 22, 2024 | 5.91 Bn |
| Mar 21, 2024 | 6.06 Bn |
| Mar 20, 2024 | 5.94 Bn |
| Mar 19, 2024 | 5.78 Bn |
| Mar 18, 2024 | 5.89 Bn |
| Mar 15, 2024 | 6.05 Bn |
| Mar 14, 2024 | 6.13 Bn |
| Mar 13, 2024 | 6.18 Bn |
| Mar 12, 2024 | 5.77 Bn |
| Mar 11, 2024 | 5.59 Bn |
| Mar 8, 2024 | 5.64 Bn |
| Mar 7, 2024 | 5.69 Bn |
| Mar 6, 2024 | 5.50 Bn |
| Mar 5, 2024 | 5.50 Bn |
| Mar 4, 2024 | 5.48 Bn |
| Mar 1, 2024 | 5.05 Bn |
| Feb 29, 2024 | 5.03 Bn |
| Feb 28, 2024 | 4.97 Bn |
| Feb 27, 2024 | 4.93 Bn |
| Feb 26, 2024 | 4.95 Bn |
| Feb 23, 2024 | 5.24 Bn |
| Feb 22, 2024 | 5.18 Bn |
| Feb 21, 2024 | 5.21 Bn |
| Feb 20, 2024 | 5.29 Bn |
| Feb 16, 2024 | 5.38 Bn |
| Feb 15, 2024 | 5.25 Bn |
| Feb 14, 2024 | 5.32 Bn |
| Feb 13, 2024 | 5.38 Bn |
| Feb 12, 2024 | 5.50 Bn |
| Feb 9, 2024 | 5.46 Bn |
| Feb 8, 2024 | 5.37 Bn |
| Feb 7, 2024 | 5.25 Bn |
| Feb 6, 2024 | 5.03 Bn |
| Feb 5, 2024 | 5.03 Bn |
| Feb 2, 2024 | 5.27 Bn |
| Feb 1, 2024 | 4.93 Bn |
| Jan 31, 2024 | 4.49 Bn |
| Jan 30, 2024 | 4.46 Bn |
| Jan 29, 2024 | 4.38 Bn |
| Jan 26, 2024 | 4.29 Bn |
| Jan 25, 2024 | 4.21 Bn |
| Jan 24, 2024 | 4.16 Bn |
| Jan 23, 2024 | 4.06 Bn |
| Jan 22, 2024 | 3.93 Bn |
| Jan 19, 2024 | 3.99 Bn |
| Jan 18, 2024 | 3.93 Bn |
| Jan 17, 2024 | 3.91 Bn |
| Jan 16, 2024 | 4.01 Bn |
| Jan 12, 2024 | 4.10 Bn |
| Jan 11, 2024 | 4.13 Bn |
| Jan 10, 2024 | 4.12 Bn |
| Jan 9, 2024 | 4.10 Bn |
| Jan 8, 2024 | 4.22 Bn |
| Jan 5, 2024 | 4.17 Bn |
| Jan 4, 2024 | 4.19 Bn |
| Jan 3, 2024 | 4.27 Bn |
| Jan 2, 2024 | 4.33 Bn |
| Dec 29, 2023 | 162.79 |
| Dec 28, 2023 | 164.87 |
| Dec 27, 2023 | 159.32 |
| Dec 26, 2023 | 159.88 |
| Dec 22, 2023 | 159.56 |
| Dec 21, 2023 | 158.18 |
| Dec 20, 2023 | 157.79 |
| Dec 19, 2023 | 158.07 |
| Dec 18, 2023 | 157.36 |
| Dec 15, 2023 | 157.71 |
| Dec 14, 2023 | 158.69 |
| Dec 13, 2023 | 157.87 |
| Dec 12, 2023 | 155.27 |
| Dec 11, 2023 | 153.07 |
| Dec 8, 2023 | 154.64 |
| Dec 7, 2023 | 153.58 |
| Dec 6, 2023 | 153.85 |
| Dec 5, 2023 | 153.78 |
| Dec 4, 2023 | 154.80 |
| Dec 1, 2023 | 157.91 |
| Nov 30, 2023 | 158.50 |
| Nov 29, 2023 | 158.18 |
| Nov 28, 2023 | 159.99 |
| Nov 27, 2023 | 158.54 |
| Nov 24, 2023 | 161.80 |
| Nov 22, 2023 | 162.51 |
| Nov 21, 2023 | 162.35 |
| Nov 20, 2023 | 163.14 |
| Nov 17, 2023 | 163.61 |
| Nov 16, 2023 | 163.30 |
| Nov 15, 2023 | 163.14 |
| Nov 14, 2023 | 162.00 |
| Nov 13, 2023 | 156.22 |
| Nov 10, 2023 | 158.81 |
| Nov 9, 2023 | 157.75 |
| Nov 8, 2023 | 156.41 |
| Nov 7, 2023 | 157.71 |
| Nov 6, 2023 | 162.75 |
| Nov 3, 2023 | 159.72 |
| Nov 2, 2023 | 152.83 |
| Nov 1, 2023 | 150.43 |
| Oct 31, 2023 | 150.16 |
| Oct 30, 2023 | 150.12 |
| Oct 27, 2023 | 150.67 |
| Oct 26, 2023 | 156.33 |
| Oct 25, 2023 | 157.71 |
| Oct 24, 2023 | 161.53 |
| Oct 23, 2023 | 161.65 |
| Oct 20, 2023 | 163.73 |
| Oct 19, 2023 | 164.79 |
| Oct 18, 2023 | 165.66 |
| Oct 17, 2023 | 164.13 |
| Oct 16, 2023 | 165.97 |
| Oct 13, 2023 | 163.34 |
| Oct 12, 2023 | 163.89 |
| Oct 11, 2023 | 165.27 |
| Oct 10, 2023 | 167.78 |
| Oct 9, 2023 | 164.05 |
| Oct 6, 2023 | 164.32 |
| Oct 5, 2023 | 158.03 |
| Oct 4, 2023 | 159.09 |
| Oct 3, 2023 | 157.99 |
| Oct 2, 2023 | 159.91 |
| Sep 29, 2023 | 167.49 |
| Sep 28, 2023 | 168.83 |
| Sep 27, 2023 | 166.47 |
| Sep 26, 2023 | 165.82 |
| Sep 25, 2023 | 171.56 |
| Sep 22, 2023 | 171.97 |
| Sep 21, 2023 | 171.81 |
| Sep 20, 2023 | 174.01 |
| Sep 19, 2023 | 172.58 |
| Sep 18, 2023 | 174.37 |
| Sep 15, 2023 | 173.52 |
| Sep 14, 2023 | 173.19 |
| Sep 13, 2023 | 169.81 |
| Sep 12, 2023 | 167.49 |
| Sep 11, 2023 | 169.69 |
| Sep 8, 2023 | 165.37 |
| Sep 7, 2023 | 164.68 |
| Sep 6, 2023 | 165.66 |
| Sep 5, 2023 | 164.60 |
| Sep 1, 2023 | 165.49 |
| Aug 31, 2023 | 164.47 |
| Aug 30, 2023 | 163.21 |
| Aug 29, 2023 | 164.56 |
| Aug 28, 2023 | 163.17 |
| Aug 25, 2023 | 161.50 |
| Aug 24, 2023 | 162.19 |
| Aug 23, 2023 | 161.95 |
| Aug 22, 2023 | 157.71 |
| Aug 21, 2023 | 157.71 |
| Aug 18, 2023 | 157.14 |
| Aug 17, 2023 | 157.14 |
| Aug 16, 2023 | 155.06 |
| Aug 15, 2023 | 155.67 |
| Aug 14, 2023 | 157.30 |
| Aug 11, 2023 | 158.32 |
| Aug 10, 2023 | 159.58 |
| Aug 9, 2023 | 158.85 |
| Aug 8, 2023 | 161.13 |
| Aug 7, 2023 | 161.62 |
| Aug 4, 2023 | 162.44 |
| Aug 3, 2023 | 161.01 |
| Aug 2, 2023 | 163.41 |
| Aug 1, 2023 | 165.82 |
| Jul 31, 2023 | 163.66 |
| Jul 28, 2023 | 164.96 |
| Jul 27, 2023 | 162.68 |
| Jul 26, 2023 | 160.48 |
| Jul 25, 2023 | 156.41 |
| Jul 24, 2023 | 153.43 |
| Jul 21, 2023 | 154.25 |
| Jul 20, 2023 | 154.04 |
| Jul 19, 2023 | 156.04 |
| Jul 18, 2023 | 157.91 |
| Jul 17, 2023 | 157.79 |
| Jul 14, 2023 | 155.92 |
| Jul 13, 2023 | 153.56 |
| Jul 12, 2023 | 152.46 |
| Jul 11, 2023 | 150.46 |
| Jul 10, 2023 | 147.36 |
| Jul 7, 2023 | 147.81 |
| Jul 6, 2023 | 145.28 |
| Jul 5, 2023 | 149.85 |
| Jul 3, 2023 | 152.54 |
| Jun 30, 2023 | 148.30 |
| Jun 29, 2023 | 156.14 |
| Jun 28, 2023 | 157.65 |
| Jun 27, 2023 | 159.52 |
| Jun 26, 2023 | 156.74 |
| Jun 23, 2023 | 154.41 |
| Jun 22, 2023 | 158.61 |
| Jun 21, 2023 | 157.35 |
| Jun 20, 2023 | 159.69 |
| Jun 16, 2023 | 164.50 |
| Jun 15, 2023 | 166.06 |
| Jun 14, 2023 | 166.28 |
| Jun 13, 2023 | 166.19 |
| Jun 12, 2023 | 163.98 |
| Jun 9, 2023 | 166.84 |
| Jun 8, 2023 | 162.81 |
| Jun 7, 2023 | 161.55 |
| Jun 6, 2023 | 163.85 |
| Jun 5, 2023 | 160.90 |
| Jun 2, 2023 | 161.16 |
| Jun 1, 2023 | 156.40 |
| May 31, 2023 | 155.96 |
| May 30, 2023 | 158.52 |
| May 26, 2023 | 158.87 |
| May 25, 2023 | 157.44 |
| May 24, 2023 | 160.21 |
| May 23, 2023 | 161.77 |
| May 22, 2023 | 163.55 |
| May 19, 2023 | 161.55 |
| May 18, 2023 | 160.90 |
| May 17, 2023 | 161.12 |
| May 16, 2023 | 159.13 |
| May 15, 2023 | 160.77 |
| May 12, 2023 | 158.22 |
| May 11, 2023 | 160.47 |
| May 10, 2023 | 160.17 |
| May 9, 2023 | 161.47 |
| May 8, 2023 | 162.55 |
| May 5, 2023 | 162.85 |
| May 4, 2023 | 158.61 |
| May 3, 2023 | 156.22 |
| May 2, 2023 | 158.61 |
| May 1, 2023 | 160.56 |
| Apr 28, 2023 | 161.55 |
| Apr 27, 2023 | 159.17 |
| Apr 26, 2023 | 156.96 |
| Apr 25, 2023 | 157.52 |
| Apr 24, 2023 | 160.47 |
| Apr 21, 2023 | 161.34 |
| Apr 20, 2023 | 163.03 |
| Apr 19, 2023 | 161.77 |
| Apr 18, 2023 | 160.69 |
| Apr 17, 2023 | 158.65 |
| Apr 14, 2023 | 160.64 |
| Apr 13, 2023 | 157.83 |
| Apr 12, 2023 | 152.98 |
| Apr 11, 2023 | 155.14 |
| Apr 10, 2023 | 153.71 |
| Apr 6, 2023 | 154.49 |
| Apr 5, 2023 | 157.65 |
| Apr 4, 2023 | 158.13 |
| Apr 3, 2023 | 157.13 |
| Mar 31, 2023 | 157.78 |
| Mar 30, 2023 | 3.81 Bn |
| Mar 29, 2023 | 3.83 Bn |
| Mar 28, 2023 | 3.86 Bn |
| Mar 27, 2023 | 3.80 Bn |
| Mar 24, 2023 | 3.80 Bn |
| Mar 23, 2023 | 3.91 Bn |
| Mar 22, 2023 | 3.90 Bn |
| Mar 21, 2023 | 3.91 Bn |
| Mar 20, 2023 | 3.87 Bn |
| Mar 17, 2023 | 3.74 Bn |
| Mar 16, 2023 | 3.85 Bn |
| Mar 15, 2023 | 3.79 Bn |
| Mar 14, 2023 | 3.88 Bn |
| Mar 13, 2023 | 3.92 Bn |
| Mar 10, 2023 | 3.89 Bn |
| Mar 9, 2023 | 3.94 Bn |
| Mar 8, 2023 | 4.01 Bn |
| Mar 7, 2023 | 3.99 Bn |
| Mar 6, 2023 | 4.06 Bn |
| Mar 3, 2023 | 4.08 Bn |
| Mar 2, 2023 | 4.01 Bn |
| Mar 1, 2023 | 4.11 Bn |
| Feb 28, 2023 | 4.04 Bn |
| Feb 27, 2023 | 4.03 Bn |
| Feb 24, 2023 | 4.02 Bn |
| Feb 23, 2023 | 4.06 Bn |
| Feb 22, 2023 | 4.02 Bn |
| Feb 21, 2023 | 4.05 Bn |
| Feb 17, 2023 | 4.07 Bn |
| Feb 16, 2023 | 4.06 Bn |
| Feb 15, 2023 | 4.17 Bn |
| Feb 14, 2023 | 4.43 Bn |
| Feb 13, 2023 | 4.60 Bn |
| Feb 10, 2023 | 4.62 Bn |
| Feb 9, 2023 | 4.47 Bn |
| Feb 8, 2023 | 4.63 Bn |
| Feb 7, 2023 | 4.62 Bn |
| Feb 6, 2023 | 4.62 Bn |
| Feb 3, 2023 | 4.76 Bn |
| Feb 2, 2023 | 4.80 Bn |
| Feb 1, 2023 | 4.89 Bn |
| Jan 31, 2023 | 4.80 Bn |
| Jan 30, 2023 | 4.91 Bn |
| Jan 27, 2023 | 4.92 Bn |
| Jan 26, 2023 | 5.06 Bn |
| Jan 25, 2023 | 4.99 Bn |
| Jan 24, 2023 | 4.93 Bn |
| Jan 23, 2023 | 4.95 Bn |
| Jan 20, 2023 | 4.87 Bn |
| Jan 19, 2023 | 4.82 Bn |
| Jan 18, 2023 | 4.85 Bn |
| Jan 17, 2023 | 4.96 Bn |
| Jan 13, 2023 | 4.85 Bn |
| Jan 12, 2023 | 4.77 Bn |
| Jan 11, 2023 | 4.73 Bn |
| Jan 10, 2023 | 4.85 Bn |
| Jan 9, 2023 | 4.79 Bn |
| Jan 6, 2023 | 4.73 Bn |
| Jan 5, 2023 | 4.38 Bn |
| Jan 4, 2023 | 4.23 Bn |
| Jan 3, 2023 | 4.07 Bn |
| Dec 30, 2022 | 121.86 |
| Dec 29, 2022 | 122.84 |
| Dec 28, 2022 | 124.79 |
| Dec 27, 2022 | 127.00 |
| Dec 23, 2022 | 127.28 |
| Dec 22, 2022 | 128.19 |
| Dec 21, 2022 | 127.69 |
| Dec 20, 2022 | 128.76 |
| Dec 19, 2022 | 124.85 |
| Dec 16, 2022 | 123.31 |
| Dec 15, 2022 | 121.95 |
| Dec 14, 2022 | 127.60 |
| Dec 13, 2022 | 129.05 |
| Dec 12, 2022 | 128.35 |
| Dec 9, 2022 | 125.67 |
| Dec 8, 2022 | 121.35 |
| Dec 7, 2022 | 121.42 |
| Dec 6, 2022 | 123.88 |
| Dec 5, 2022 | 124.63 |
| Dec 2, 2022 | 125.33 |
| Dec 1, 2022 | 127.56 |
| Nov 30, 2022 | 124.22 |
| Nov 29, 2022 | 121.54 |
| Nov 28, 2022 | 115.18 |
| Nov 25, 2022 | 118.49 |
| Nov 23, 2022 | 118.08 |
| Nov 22, 2022 | 116.47 |
| Nov 21, 2022 | 115.27 |
| Nov 18, 2022 | 115.74 |
| Nov 17, 2022 | 115.02 |
| Nov 16, 2022 | 117.19 |
| Nov 15, 2022 | 118.61 |
| Nov 14, 2022 | 117.57 |
| Nov 11, 2022 | 117.45 |
| Nov 10, 2022 | 115.74 |
| Nov 9, 2022 | 110.95 |
| Nov 8, 2022 | 109.06 |
| Nov 7, 2022 | 108.43 |
| Nov 4, 2022 | 107.45 |
| Nov 3, 2022 | 103.96 |
| Nov 2, 2022 | 104.81 |
| Nov 1, 2022 | 105.72 |
| Oct 31, 2022 | 105.72 |
| Oct 28, 2022 | 107.23 |
| Oct 27, 2022 | 102.79 |
| Oct 26, 2022 | 101.65 |
| Oct 25, 2022 | 102.16 |
| Oct 24, 2022 | 99.73 |
| Oct 21, 2022 | 103.07 |
| Oct 20, 2022 | 102.06 |
| Oct 19, 2022 | 104.08 |
| Oct 18, 2022 | 103.99 |
| Oct 17, 2022 | 101.12 |
| Oct 14, 2022 | 100.80 |
| Oct 13, 2022 | 100.27 |
| Oct 12, 2022 | 97.52 |
| Oct 11, 2022 | 98.22 |
| Oct 10, 2022 | 99.76 |
| Oct 7, 2022 | 101.28 |
| Oct 6, 2022 | 101.84 |
| Oct 5, 2022 | 103.42 |
| Oct 4, 2022 | 102.82 |
| Oct 3, 2022 | 98.47 |
| Sep 30, 2022 | 95.00 |
| Sep 29, 2022 | 95.45 |
| Sep 28, 2022 | 97.37 |
| Sep 27, 2022 | 95.97 |
| Sep 26, 2022 | 100.34 |
| Sep 23, 2022 | 105.39 |
| Sep 22, 2022 | 108.12 |
| Sep 21, 2022 | 107.97 |
| Sep 20, 2022 | 110.85 |
| Sep 19, 2022 | 112.31 |
| Sep 16, 2022 | 112.21 |
| Sep 15, 2022 | 109.76 |
| Sep 14, 2022 | 110.82 |
| Sep 13, 2022 | 109.21 |
| Sep 12, 2022 | 111.38 |
| Sep 9, 2022 | 110.82 |
| Sep 8, 2022 | 109.42 |
| Sep 7, 2022 | 107.81 |
| Sep 6, 2022 | 108.87 |
| Sep 2, 2022 | 109.11 |
| Sep 1, 2022 | 109.39 |
| Aug 31, 2022 | 113.36 |
| Aug 30, 2022 | 113.61 |
| Aug 29, 2022 | 113.85 |
| Aug 26, 2022 | 115.22 |
| Aug 25, 2022 | 118.16 |
| Aug 24, 2022 | 117.14 |
| Aug 23, 2022 | 115.28 |
| Aug 22, 2022 | 114.72 |
| Aug 19, 2022 | 117.64 |
| Aug 18, 2022 | 119.00 |
| Aug 17, 2022 | 121.82 |
| Aug 16, 2022 | 124.95 |
| Aug 15, 2022 | 124.58 |
| Aug 12, 2022 | 125.41 |
| Aug 11, 2022 | 125.01 |
| Aug 10, 2022 | 122.90 |
| Aug 9, 2022 | 121.35 |
| Aug 8, 2022 | 119.93 |
| Aug 5, 2022 | 119.18 |
| Aug 4, 2022 | 113.89 |
| Aug 3, 2022 | 113.33 |
| Aug 2, 2022 | 111.41 |
| Aug 1, 2022 | 113.36 |
| Jul 29, 2022 | 114.91 |
| Jul 28, 2022 | 113.27 |
| Jul 27, 2022 | 112.80 |
| Jul 26, 2022 | 111.87 |
| Jul 25, 2022 | 113.05 |
| Jul 22, 2022 | 111.96 |
| Jul 21, 2022 | 114.07 |
| Jul 20, 2022 | 113.54 |
| Jul 19, 2022 | 111.78 |
| Jul 18, 2022 | 108.18 |
| Jul 15, 2022 | 105.21 |
| Jul 14, 2022 | 104.87 |
| Jul 13, 2022 | 106.88 |
| Jul 12, 2022 | 108.80 |
| Jul 11, 2022 | 108.25 |
| Jul 8, 2022 | 112.34 |
| Jul 7, 2022 | 110.48 |
| Jul 6, 2022 | 109.02 |
| Jul 5, 2022 | 111.16 |
| Jul 1, 2022 | 114.82 |
| Jun 30, 2022 | 115.28 |
| Jun 29, 2022 | 126.65 |
| Jun 28, 2022 | 128.70 |
| Jun 27, 2022 | 130.30 |
| Jun 24, 2022 | 131.91 |
| Jun 23, 2022 | 126.62 |
| Jun 22, 2022 | 128.90 |
| Jun 21, 2022 | 136.72 |
| Jun 17, 2022 | 138.25 |
| Jun 16, 2022 | 139.00 |
| Jun 15, 2022 | 144.60 |
| Jun 14, 2022 | 143.24 |
| Jun 13, 2022 | 139.96 |
| Jun 10, 2022 | 146.03 |
| Jun 9, 2022 | 153.13 |
| Jun 8, 2022 | 156.24 |
| Jun 7, 2022 | 158.32 |
| Jun 6, 2022 | 160.40 |
| Jun 3, 2022 | 160.71 |
| Jun 2, 2022 | 162.35 |
| Jun 1, 2022 | 166.44 |
| May 31, 2022 | 167.02 |
| May 27, 2022 | 165.35 |
| May 26, 2022 | 163.41 |
| May 25, 2022 | 160.88 |
| May 24, 2022 | 161.15 |
| May 23, 2022 | 158.97 |
| May 20, 2022 | 154.81 |
| May 19, 2022 | 153.10 |
| May 18, 2022 | 153.13 |
| May 17, 2022 | 158.70 |
| May 16, 2022 | 155.79 |
| May 13, 2022 | 156.10 |
| May 12, 2022 | 151.60 |
| May 11, 2022 | 150.81 |
| May 10, 2022 | 154.40 |
| May 9, 2022 | 155.90 |
| May 6, 2022 | 159.89 |
| May 5, 2022 | 159.69 |
| May 4, 2022 | 165.62 |
| May 3, 2022 | 159.14 |
| May 2, 2022 | 156.48 |
| Apr 29, 2022 | 156.72 |
| Apr 28, 2022 | 159.92 |
| Apr 27, 2022 | 155.83 |
| Apr 26, 2022 | 159.17 |
| Apr 25, 2022 | 163.95 |
| Apr 22, 2022 | 164.05 |
| Apr 21, 2022 | 165.11 |
| Apr 20, 2022 | 167.64 |
| Apr 19, 2022 | 164.70 |
| Apr 18, 2022 | 164.87 |
| Apr 14, 2022 | 164.67 |
| Apr 13, 2022 | 165.45 |
| Apr 12, 2022 | 164.94 |
| Apr 11, 2022 | 166.37 |
| Apr 8, 2022 | 164.57 |
| Apr 7, 2022 | 163.41 |
| Apr 6, 2022 | 166.17 |
| Apr 5, 2022 | 165.01 |
| Apr 4, 2022 | 171.19 |
| Apr 1, 2022 | 169.62 |
| Mar 31, 2022 | 166.65 |
| Mar 30, 2022 | 16.03 Mn |
| Mar 29, 2022 | 16.40 Mn |
| Mar 28, 2022 | 16.39 Mn |
| Mar 25, 2022 | 16.28 Mn |
| Mar 24, 2022 | 16.20 Mn |
| Mar 23, 2022 | 15.95 Mn |
| Mar 22, 2022 | 15.91 Mn |
| Mar 21, 2022 | 15.63 Mn |
| Mar 18, 2022 | 15.65 Mn |
| Mar 17, 2022 | 15.80 Mn |
| Mar 16, 2022 | 15.63 Mn |
| Mar 15, 2022 | 15.06 Mn |
| Mar 14, 2022 | 14.75 Mn |
| Mar 11, 2022 | 14.50 Mn |
| Mar 10, 2022 | 14.61 Mn |
| Mar 9, 2022 | 14.64 Mn |
| Mar 8, 2022 | 14.14 Mn |
| Mar 7, 2022 | 14.26 Mn |
| Mar 4, 2022 | 15.22 Mn |
| Mar 3, 2022 | 15.78 Mn |
| Mar 2, 2022 | 15.84 Mn |
| Mar 1, 2022 | 15.71 Mn |
| Feb 28, 2022 | 16.20 Mn |
| Feb 25, 2022 | 16.62 Mn |
| Feb 24, 2022 | 16.69 Mn |
| Feb 23, 2022 | 17.11 Mn |
| Feb 22, 2022 | 17.39 Mn |
| Feb 18, 2022 | 17.46 Mn |
| Feb 17, 2022 | 17.67 Mn |
| Feb 16, 2022 | 17.80 Mn |
| Feb 15, 2022 | 17.88 Mn |
| Feb 14, 2022 | 17.60 Mn |
| Feb 11, 2022 | 17.90 Mn |
| Feb 10, 2022 | 17.76 Mn |
| Feb 9, 2022 | 17.56 Mn |
| Feb 8, 2022 | 17.17 Mn |
| Feb 7, 2022 | 16.85 Mn |
| Feb 4, 2022 | 16.77 Mn |
| Feb 3, 2022 | 16.37 Mn |
| Feb 2, 2022 | 16.80 Mn |
| Feb 1, 2022 | 16.66 Mn |
| Jan 31, 2022 | 16.40 Mn |
| Jan 28, 2022 | 16.18 Mn |
| Jan 27, 2022 | 15.92 Mn |
| Jan 26, 2022 | 16.23 Mn |
| Jan 25, 2022 | 16.02 Mn |
| Jan 24, 2022 | 16.21 Mn |
| Jan 21, 2022 | 16.57 Mn |
| Jan 20, 2022 | 16.46 Mn |
| Jan 19, 2022 | 17.07 Mn |
| Jan 18, 2022 | 16.93 Mn |
| Jan 14, 2022 | 17.36 Mn |
| Jan 13, 2022 | 17.22 Mn |
| Jan 12, 2022 | 17.25 Mn |
| Jan 11, 2022 | 16.78 Mn |
| Jan 10, 2022 | 15.92 Mn |
| Jan 7, 2022 | 15.55 Mn |
| Jan 6, 2022 | 15.43 Mn |
| Jan 5, 2022 | 15.42 Mn |
| Jan 4, 2022 | 15.56 Mn |
| Jan 3, 2022 | 15.45 Mn |
| Dec 31, 2021 | 15.20 Mn |
| Dec 30, 2021 | 381.67 |
| Dec 29, 2021 | 387.36 |
| Dec 28, 2021 | 396.19 |
| Dec 27, 2021 | 397.76 |
| Dec 23, 2021 | 400.40 |
| Dec 22, 2021 | 398.91 |
| Dec 21, 2021 | 397.10 |
| Dec 20, 2021 | 391.73 |
| Dec 17, 2021 | 399.16 |
| Dec 16, 2021 | 397.10 |
| Dec 15, 2021 | 399.24 |
| Dec 14, 2021 | 397.84 |
| Dec 13, 2021 | 397.18 |
| Dec 10, 2021 | 404.61 |
| Dec 9, 2021 | 403.21 |
| Dec 8, 2021 | 408.07 |
| Dec 7, 2021 | 403.95 |
| Dec 6, 2021 | 402.96 |
| Dec 3, 2021 | 394.38 |
| Dec 2, 2021 | 389.42 |
| Dec 1, 2021 | 371.52 |
| Nov 30, 2021 | 366.24 |
| Nov 29, 2021 | 381.01 |
| Nov 26, 2021 | 375.73 |
| Nov 24, 2021 | 398.50 |
| Nov 23, 2021 | 398.42 |
| Nov 22, 2021 | 391.82 |
| Nov 19, 2021 | 390.50 |
| Nov 18, 2021 | 387.86 |
| Nov 17, 2021 | 389.18 |
| Nov 16, 2021 | 397.84 |
| Nov 15, 2021 | 391.98 |
| Nov 12, 2021 | 391.98 |
| Nov 11, 2021 | 388.52 |
| Nov 10, 2021 | 385.46 |
| Nov 9, 2021 | 387.11 |
| Nov 8, 2021 | 387.86 |
| Nov 5, 2021 | 382.24 |
| Nov 4, 2021 | 386.04 |
| Nov 3, 2021 | 389.51 |
| Nov 2, 2021 | 397.43 |
| Nov 1, 2021 | 402.79 |
| Oct 29, 2021 | 396.69 |
| Oct 28, 2021 | 407.99 |
| Oct 27, 2021 | 407.58 |
| Oct 26, 2021 | 414.02 |
| Oct 25, 2021 | 414.02 |
| Oct 22, 2021 | 403.29 |
| Oct 21, 2021 | 399.57 |
| Oct 20, 2021 | 395.45 |
| Oct 19, 2021 | 390.74 |
| Oct 18, 2021 | 390.33 |
| Oct 15, 2021 | 391.32 |
| Oct 14, 2021 | 380.68 |
| Oct 13, 2021 | 372.67 |
| Oct 12, 2021 | 375.31 |
| Oct 11, 2021 | 378.04 |
| Oct 8, 2021 | 379.27 |
| Oct 7, 2021 | 387.61 |
| Oct 6, 2021 | 377.87 |
| Oct 5, 2021 | 386.21 |
| Oct 4, 2021 | 386.45 |
| Oct 1, 2021 | 387.77 |
| Sep 30, 2021 | 382.99 |
| Sep 29, 2021 | 140.36 |
| Sep 28, 2021 | 139.85 |
| Sep 27, 2021 | 137.61 |
| Sep 24, 2021 | 135.83 |
| Sep 23, 2021 | 133.65 |
| Sep 22, 2021 | 130.53 |
| Sep 21, 2021 | 129.35 |
| Sep 20, 2021 | 129.84 |
| Sep 17, 2021 | 131.83 |
| Sep 16, 2021 | 134.41 |
| Sep 15, 2021 | 138.13 |
| Sep 14, 2021 | 134.89 |
| Sep 13, 2021 | 134.68 |
| Sep 10, 2021 | 133.16 |
| Sep 9, 2021 | 135.43 |
| Sep 8, 2021 | 135.77 |
| Sep 7, 2021 | 134.28 |
| Sep 3, 2021 | 138.76 |
| Sep 2, 2021 | 138.79 |
| Sep 1, 2021 | 138.82 |
| Aug 31, 2021 | 137.67 |
| Aug 30, 2021 | 135.52 |
| Aug 27, 2021 | 142.69 |
| Aug 26, 2021 | 138.43 |
| Aug 25, 2021 | 138.85 |
| Aug 24, 2021 | 136.13 |
| Aug 23, 2021 | 132.98 |
| Aug 20, 2021 | 130.96 |
| Aug 19, 2021 | 132.50 |
| Aug 18, 2021 | 134.86 |
| Aug 17, 2021 | 135.28 |
| Aug 16, 2021 | 137.58 |
| Aug 13, 2021 | 137.97 |
| Aug 12, 2021 | 138.43 |
| Aug 11, 2021 | 140.12 |
| Aug 10, 2021 | 138.37 |
| Aug 9, 2021 | 140.27 |
| Aug 6, 2021 | 139.40 |
| Aug 5, 2021 | 139.15 |
| Aug 4, 2021 | 138.34 |
| Aug 3, 2021 | 136.70 |
| Aug 2, 2021 | 132.08 |
| Jul 30, 2021 | 133.98 |
| Jul 29, 2021 | 138.82 |
| Jul 28, 2021 | 137.25 |
| Jul 27, 2021 | 135.92 |
| Jul 26, 2021 | 136.13 |
| Jul 23, 2021 | 137.07 |
| Jul 22, 2021 | 135.52 |
| Jul 21, 2021 | 134.83 |
| Jul 20, 2021 | 134.77 |
| Jul 19, 2021 | 131.89 |
| Jul 16, 2021 | 137.04 |
| Jul 15, 2021 | 137.79 |
| Jul 14, 2021 | 136.76 |
| Jul 13, 2021 | 137.94 |
| Jul 12, 2021 | 138.31 |
| Jul 9, 2021 | 136.40 |
| Jul 8, 2021 | 136.37 |
| Jul 7, 2021 | 141.00 |
| Jul 6, 2021 | 142.91 |
| Jul 2, 2021 | 146.17 |
| Jul 1, 2021 | 147.93 |
| Jun 30, 2021 | 149.14 |
| Jun 29, 2021 | 93,426.47 |
| Jun 28, 2021 | 94,893.02 |
| Jun 25, 2021 | 95,532.29 |
| Jun 24, 2021 | 94,272.56 |
| Jun 23, 2021 | 91,809.52 |
| Jun 22, 2021 | 92,486.38 |
| Jun 21, 2021 | 92,806.01 |
| Jun 18, 2021 | 92,373.57 |
| Jun 17, 2021 | 93,558.08 |
| Jun 16, 2021 | 94,347.77 |
| Jun 15, 2021 | 94,479.38 |
| Jun 14, 2021 | 94,347.77 |
| Jun 11, 2021 | 96,679.19 |
| Jun 10, 2021 | 96,961.22 |
| Jun 9, 2021 | 95,701.50 |
| Jun 8, 2021 | 96,980.03 |
| Jun 7, 2021 | 97,976.53 |
| Jun 4, 2021 | 98,051.74 |
| Jun 3, 2021 | 98,427.77 |
| Jun 2, 2021 | 99,292.66 |
| Jun 1, 2021 | 99,931.92 |
| May 28, 2021 | 96,810.81 |
| May 27, 2021 | 94,705.00 |
| May 26, 2021 | 95,889.52 |
| May 25, 2021 | 96,209.15 |
| May 24, 2021 | 95,551.08 |
| May 21, 2021 | 94,216.15 |
| May 20, 2021 | 97,074.04 |
| May 19, 2021 | 97,374.87 |
| May 18, 2021 | 97,205.65 |
| May 17, 2021 | 96,528.78 |
| May 14, 2021 | 96,980.03 |
| May 13, 2021 | 99,123.44 |
| May 12, 2021 | 95,814.31 |
| May 11, 2021 | 99,048.23 |
| May 10, 2021 | 98,860.22 |
| May 7, 2021 | 99,198.64 |
| May 6, 2021 | 97,168.05 |
| May 5, 2021 | 89,854.12 |
| May 4, 2021 | 89,478.08 |
| May 3, 2021 | 90,700.21 |
| Apr 30, 2021 | 91,978.73 |
| Apr 29, 2021 | 92,035.14 |
| Apr 28, 2021 | 93,915.32 |
| Apr 27, 2021 | 94,573.39 |
| Apr 26, 2021 | 94,705.00 |
| Apr 23, 2021 | 92,053.94 |
| Apr 22, 2021 | 88,199.56 |
| Apr 21, 2021 | 88,180.76 |
| Apr 20, 2021 | 88,782.42 |
| Apr 19, 2021 | 88,218.35 |
| Apr 16, 2021 | 89,064.44 |
| Apr 15, 2021 | 90,173.75 |
| Apr 14, 2021 | 89,421.68 |
| Apr 13, 2021 | 88,763.61 |
| Apr 12, 2021 | 88,989.24 |
| Apr 9, 2021 | 88,218.35 |
| Apr 8, 2021 | 88,462.78 |
| Apr 7, 2021 | 90,173.75 |
| Apr 6, 2021 | 89,872.92 |
| Apr 5, 2021 | 91,095.04 |
| Apr 1, 2021 | 90,869.42 |
| Mar 31, 2021 | 92,937.63 |
| Mar 30, 2021 | 6.15 Bn |
| Mar 29, 2021 | 6.11 Bn |
| Mar 26, 2021 | 6.04 Bn |
| Mar 25, 2021 | 5.96 Bn |
| Mar 24, 2021 | 5.69 Bn |
| Mar 23, 2021 | 5.71 Bn |
| Mar 22, 2021 | 5.79 Bn |
| Mar 19, 2021 | 5.59 Bn |
| Mar 18, 2021 | 5.70 Bn |
| Mar 17, 2021 | 5.81 Bn |
| Mar 16, 2021 | 5.72 Bn |
| Mar 15, 2021 | 5.74 Bn |
| Mar 12, 2021 | 5.66 Bn |
| Mar 11, 2021 | 5.76 Bn |
| Mar 10, 2021 | 5.74 Bn |
| Mar 9, 2021 | 5.70 Bn |
| Mar 8, 2021 | 5.56 Bn |
| Mar 5, 2021 | 5.31 Bn |
| Mar 4, 2021 | 5.09 Bn |
| Mar 3, 2021 | 5.13 Bn |
| Mar 2, 2021 | 5.07 Bn |
| Mar 1, 2021 | 5.00 Bn |
| Feb 26, 2021 | 4.89 Bn |
| Feb 25, 2021 | 5.04 Bn |
| Feb 24, 2021 | 5.01 Bn |
| Feb 23, 2021 | 5.00 Bn |
| Feb 22, 2021 | 4.96 Bn |
| Feb 19, 2021 | 5.07 Bn |
| Feb 18, 2021 | 5.03 Bn |
| Feb 17, 2021 | 5.18 Bn |
| Feb 16, 2021 | 5.15 Bn |
| Feb 12, 2021 | 5.22 Bn |
| Feb 11, 2021 | 5.17 Bn |
| Feb 10, 2021 | 5.15 Bn |
| Feb 9, 2021 | 5.13 Bn |
| Feb 8, 2021 | 5.08 Bn |
| Feb 5, 2021 | 5.00 Bn |
| Feb 4, 2021 | 4.79 Bn |
| Feb 3, 2021 | 4.80 Bn |
| Feb 2, 2021 | 4.82 Bn |
| Feb 1, 2021 | 4.86 Bn |
| Jan 29, 2021 | 4.63 Bn |
| Jan 28, 2021 | 4.79 Bn |
| Jan 27, 2021 | 4.75 Bn |
| Jan 26, 2021 | 4.98 Bn |
| Jan 25, 2021 | 5.09 Bn |
| Jan 22, 2021 | 5.09 Bn |
| Jan 21, 2021 | 5.20 Bn |
| Jan 20, 2021 | 5.26 Bn |
| Jan 19, 2021 | 5.22 Bn |
| Jan 15, 2021 | 5.22 Bn |
| Jan 14, 2021 | 5.46 Bn |
| Jan 13, 2021 | 5.50 Bn |
| Jan 12, 2021 | 5.41 Bn |
| Jan 11, 2021 | 5.35 Bn |
| Jan 8, 2021 | 5.40 Bn |
| Jan 7, 2021 | 5.37 Bn |
| Jan 6, 2021 | 5.23 Bn |
| Jan 5, 2021 | 5.09 Bn |
| Jan 4, 2021 | 4.99 Bn |
| Dec 31, 2020 | 5.05 Bn |
| Dec 30, 2020 | 245.40 |
| Dec 29, 2020 | 244.53 |
| Dec 28, 2020 | 253.63 |
| Dec 24, 2020 | 253.07 |
| Dec 23, 2020 | 247.32 |
| Dec 22, 2020 | 246.57 |
| Dec 21, 2020 | 252.21 |
| Dec 18, 2020 | 253.13 |
| Dec 17, 2020 | 259.26 |
| Dec 16, 2020 | 263.78 |
| Dec 15, 2020 | 265.52 |
| Dec 14, 2020 | 262.85 |
| Dec 11, 2020 | 266.26 |
| Dec 10, 2020 | 268.24 |
| Dec 9, 2020 | 262.17 |
| Dec 8, 2020 | 260.07 |
| Dec 7, 2020 | 267.74 |
| Dec 4, 2020 | 271.34 |
| Dec 3, 2020 | 267.44 |
| Dec 2, 2020 | 264.65 |
| Dec 1, 2020 | 260.25 |
| Nov 30, 2020 | 257.47 |
| Nov 27, 2020 | 269.97 |
| Nov 25, 2020 | 268.61 |
| Nov 24, 2020 | 262.92 |
| Nov 23, 2020 | 258.71 |
| Nov 20, 2020 | 256.29 |
| Nov 19, 2020 | 256.54 |
| Nov 18, 2020 | 261.62 |
| Nov 17, 2020 | 259.94 |
| Nov 16, 2020 | 256.35 |
| Nov 13, 2020 | 255.55 |
| Nov 12, 2020 | 255.05 |
| Nov 11, 2020 | 261.12 |
| Nov 10, 2020 | 250.23 |
| Nov 9, 2020 | 248.93 |
| Nov 6, 2020 | 237.16 |
| Nov 5, 2020 | 237.72 |
| Nov 4, 2020 | 229.18 |
| Nov 3, 2020 | 236.73 |
| Nov 2, 2020 | 230.97 |
| Oct 30, 2020 | 221.19 |
| Oct 29, 2020 | 223.17 |
| Oct 28, 2020 | 223.67 |
| Oct 27, 2020 | 226.33 |
| Oct 26, 2020 | 229.92 |
| Oct 23, 2020 | 232.89 |
| Oct 22, 2020 | 228.81 |
| Oct 21, 2020 | 225.28 |
| Oct 20, 2020 | 220.57 |
| Oct 19, 2020 | 217.41 |
| Oct 16, 2020 | 214.26 |
| Oct 15, 2020 | 212.90 |
| Oct 14, 2020 | 209.68 |
| Oct 13, 2020 | 215.19 |
| Oct 12, 2020 | 219.15 |
| Oct 9, 2020 | 214.26 |
| Oct 8, 2020 | 211.72 |
| Oct 7, 2020 | 212.83 |
| Oct 6, 2020 | 206.52 |
| Oct 5, 2020 | 209.43 |
| Oct 2, 2020 | 200.02 |
| Oct 1, 2020 | 201.38 |
| Sep 30, 2020 | 198.84 |
| Sep 29, 2020 | 58.47 |
| Sep 28, 2020 | 60.22 |
| Sep 25, 2020 | 60.11 |
| Sep 24, 2020 | 58.38 |
| Sep 23, 2020 | 57.73 |
| Sep 22, 2020 | 59.13 |
| Sep 21, 2020 | 58.62 |
| Sep 18, 2020 | 58.80 |
| Sep 17, 2020 | 59.59 |
| Sep 16, 2020 | 59.11 |
| Sep 15, 2020 | 59.39 |
| Sep 14, 2020 | 59.20 |
| Sep 11, 2020 | 57.49 |
| Sep 10, 2020 | 57.18 |
| Sep 9, 2020 | 58.25 |
| Sep 8, 2020 | 57.16 |
| Sep 4, 2020 | 57.16 |
| Sep 3, 2020 | 56.68 |
| Sep 2, 2020 | 58.34 |
| Sep 1, 2020 | 57.64 |
| Aug 31, 2020 | 56.94 |
| Aug 28, 2020 | 59.28 |
| Aug 27, 2020 | 57.18 |
| Aug 26, 2020 | 57.70 |
| Aug 25, 2020 | 58.67 |
| Aug 24, 2020 | 57.55 |
| Aug 21, 2020 | 56.74 |
| Aug 20, 2020 | 57.09 |
| Aug 19, 2020 | 59.20 |
| Aug 18, 2020 | 59.98 |
| Aug 17, 2020 | 62.70 |
| Aug 14, 2020 | 62.26 |
| Aug 13, 2020 | 63.79 |
| Aug 12, 2020 | 63.42 |
| Aug 11, 2020 | 60.51 |
| Aug 10, 2020 | 58.36 |
| Aug 7, 2020 | 56.21 |
| Aug 6, 2020 | 56.50 |
| Aug 5, 2020 | 55.49 |
| Aug 4, 2020 | 54.90 |
| Aug 3, 2020 | 54.46 |
| Jul 31, 2020 | 53.83 |
| Jul 30, 2020 | 54.81 |
| Jul 29, 2020 | 55.65 |
| Jul 28, 2020 | 54.26 |
| Jul 27, 2020 | 54.13 |
| Jul 24, 2020 | 53.41 |
| Jul 23, 2020 | 53.81 |
| Jul 22, 2020 | 55.40 |
| Jul 21, 2020 | 56.61 |
| Jul 20, 2020 | 55.87 |
| Jul 17, 2020 | 54.00 |
| Jul 16, 2020 | 54.70 |
| Jul 15, 2020 | 54.33 |
| Jul 14, 2020 | 53.61 |
| Jul 13, 2020 | 53.43 |
| Jul 10, 2020 | 51.96 |
| Jul 9, 2020 | 52.88 |
| Jul 8, 2020 | 54.20 |
| Jul 7, 2020 | 54.37 |
| Jul 6, 2020 | 54.64 |
| Jul 2, 2020 | 52.93 |
| Jul 1, 2020 | 52.31 |
| Jun 30, 2020 | 51.18 |
| Mar 30, 2020 | 9.24 Mn |
| Mar 27, 2020 | 9.17 Mn |
| Mar 26, 2020 | 9.17 Mn |
| Mar 25, 2020 | 8.58 Mn |
| Mar 24, 2020 | 7.99 Mn |
| Mar 23, 2020 | 7.04 Mn |
| Mar 20, 2020 | 7.50 Mn |
| Mar 19, 2020 | 7.18 Mn |
| Mar 18, 2020 | 7.62 Mn |
| Mar 17, 2020 | 8.17 Mn |
| Mar 16, 2020 | 8.20 Mn |
| Mar 13, 2020 | 9.34 Mn |
| Mar 12, 2020 | 8.56 Mn |
| Mar 11, 2020 | 9.66 Mn |
| Mar 10, 2020 | 9.84 Mn |
| Mar 9, 2020 | 9.59 Mn |
| Mar 6, 2020 | 10.33 Mn |
| Mar 5, 2020 | 10.65 Mn |
| Mar 4, 2020 | 10.99 Mn |
| Mar 3, 2020 | 10.52 Mn |
| Mar 2, 2020 | 10.78 Mn |
| Feb 28, 2020 | 10.74 Mn |
| Feb 27, 2020 | 10.56 Mn |
| Feb 26, 2020 | 10.68 Mn |
| Feb 25, 2020 | 10.58 Mn |
| Feb 24, 2020 | 10.59 Mn |
| Feb 21, 2020 | 11.32 Mn |
| Feb 20, 2020 | 11.60 Mn |
| Feb 19, 2020 | 11.65 Mn |
| Feb 18, 2020 | 11.71 Mn |
| Feb 14, 2020 | 12.00 Mn |
| Feb 13, 2020 | 12.12 Mn |
| Feb 12, 2020 | 12.30 Mn |
| Feb 11, 2020 | 12.14 Mn |
| Feb 10, 2020 | 12.14 Mn |
| Feb 7, 2020 | 12.33 Mn |
| Feb 6, 2020 | 12.50 Mn |
| Feb 5, 2020 | 12.53 Mn |
| Feb 4, 2020 | 12.30 Mn |
| Feb 3, 2020 | 12.29 Mn |
| Jan 31, 2020 | 12.16 Mn |
| Jan 30, 2020 | 12.47 Mn |
| Jan 29, 2020 | 12.54 Mn |
| Jan 28, 2020 | 12.81 Mn |
| Jan 27, 2020 | 12.98 Mn |
| Jan 24, 2020 | 13.23 Mn |
| Jan 23, 2020 | 13.23 Mn |
| Jan 22, 2020 | 13.51 Mn |
| Jan 21, 2020 | 13.36 Mn |
| Jan 17, 2020 | 13.66 Mn |
| Jan 16, 2020 | 13.69 Mn |
| Jan 15, 2020 | 13.63 Mn |
| Jan 14, 2020 | 13.58 Mn |
| Jan 13, 2020 | 13.39 Mn |
| Jan 10, 2020 | 13.26 Mn |
| Jan 9, 2020 | 13.31 Mn |
| Jan 8, 2020 | 13.29 Mn |
| Jan 7, 2020 | 13.38 Mn |
| Jan 6, 2020 | 13.39 Mn |
| Jan 3, 2020 | 13.46 Mn |
| Jan 2, 2020 | 13.61 Mn |
| Dec 31, 2019 | 13.77 Mn |
| Dec 30, 2019 | 69.91 |
| Dec 27, 2019 | 71.45 |
| Dec 26, 2019 | 72.93 |
| Dec 24, 2019 | 72.27 |
| Dec 23, 2019 | 72.83 |
| Dec 20, 2019 | 71.41 |
| Dec 19, 2019 | 72.37 |
| Dec 18, 2019 | 72.20 |
| Dec 17, 2019 | 71.16 |
| Dec 16, 2019 | 71.33 |
| Dec 13, 2019 | 71.65 |
| Dec 12, 2019 | 70.68 |
| Dec 11, 2019 | 68.76 |
| Dec 10, 2019 | 68.53 |
| Dec 9, 2019 | 68.30 |
| Dec 6, 2019 | 68.04 |
| Dec 5, 2019 | 66.39 |
| Dec 4, 2019 | 65.89 |
| Dec 3, 2019 | 65.26 |
| Dec 2, 2019 | 66.23 |
| Nov 29, 2019 | 66.47 |
| Nov 27, 2019 | 67.26 |
| Nov 26, 2019 | 66.61 |
| Nov 25, 2019 | 67.02 |
| Nov 22, 2019 | 66.35 |
| Nov 21, 2019 | 65.84 |
| Nov 20, 2019 | 66.27 |
| Nov 19, 2019 | 65.81 |
| Nov 18, 2019 | 64.94 |
| Nov 15, 2019 | 64.17 |
| Nov 14, 2019 | 63.76 |
| Nov 13, 2019 | 62.98 |
| Nov 12, 2019 | 63.59 |
| Nov 11, 2019 | 63.32 |
| Nov 8, 2019 | 63.71 |
| Nov 7, 2019 | 63.98 |
| Nov 6, 2019 | 63.15 |
| Nov 5, 2019 | 64.41 |
| Nov 4, 2019 | 63.51 |
| Nov 1, 2019 | 62.66 |
| Oct 31, 2019 | 60.87 |
| Oct 30, 2019 | 61.82 |
| Oct 29, 2019 | 62.08 |
| Oct 28, 2019 | 62.21 |
| Oct 25, 2019 | 61.85 |
| Oct 24, 2019 | 62.52 |
| Oct 23, 2019 | 63.34 |
| Oct 22, 2019 | 63.64 |
| Oct 21, 2019 | 62.71 |
| Oct 18, 2019 | 61.65 |
| Oct 17, 2019 | 61.80 |
| Oct 16, 2019 | 61.72 |
| Oct 15, 2019 | 62.06 |
| Oct 14, 2019 | 61.24 |
| Oct 11, 2019 | 61.58 |
| Oct 10, 2019 | 59.71 |
| Oct 9, 2019 | 59.55 |
| Oct 8, 2019 | 59.15 |
| Oct 7, 2019 | 58.94 |
| Oct 4, 2019 | 60.15 |
| Oct 3, 2019 | 59.74 |
| Oct 2, 2019 | 58.91 |
| Oct 1, 2019 | 60.13 |
| Sep 30, 2019 | 60.87 |
| Sep 27, 2019 | 65.21 |
| Sep 26, 2019 | 67.85 |
| Sep 25, 2019 | 67.07 |
| Sep 24, 2019 | 67.30 |
| Sep 23, 2019 | 67.59 |
| Sep 20, 2019 | 67.52 |
| Sep 19, 2019 | 66.39 |
| Sep 18, 2019 | 67.83 |
| Sep 17, 2019 | 68.01 |
| Sep 16, 2019 | 68.94 |
| Sep 13, 2019 | 68.38 |
| Sep 12, 2019 | 67.83 |
| Sep 11, 2019 | 67.07 |
| Sep 10, 2019 | 65.71 |
| Sep 9, 2019 | 63.22 |
| Sep 6, 2019 | 62.23 |
| Sep 5, 2019 | 61.03 |
| Sep 4, 2019 | 61.27 |
| Sep 3, 2019 | 59.47 |
| Aug 30, 2019 | 59.89 |
| Aug 29, 2019 | 59.28 |
| Aug 28, 2019 | 58.51 |
| Aug 27, 2019 | 58.66 |
| Aug 26, 2019 | 58.75 |
| Aug 23, 2019 | 57.66 |
| Aug 22, 2019 | 59.32 |
| Aug 21, 2019 | 60.20 |
| Aug 20, 2019 | 59.54 |
| Aug 19, 2019 | 59.28 |
| Aug 16, 2019 | 59.01 |
| Aug 15, 2019 | 57.55 |
| Aug 14, 2019 | 56.80 |
| Aug 13, 2019 | 58.64 |
| Aug 12, 2019 | 58.21 |
| Aug 9, 2019 | 59.04 |
| Aug 8, 2019 | 60.15 |
| Aug 7, 2019 | 60.15 |
| Aug 6, 2019 | 61.01 |
| Aug 5, 2019 | 60.68 |
| Aug 2, 2019 | 62.97 |
| Aug 1, 2019 | 65.69 |
| Jul 31, 2019 | 66.63 |
| Jul 30, 2019 | 66.76 |
| Jul 29, 2019 | 67.65 |
| Jul 26, 2019 | 68.05 |
| Jul 25, 2019 | 67.74 |
| Jul 24, 2019 | 71.26 |
| Jul 23, 2019 | 71.97 |
| Jul 22, 2019 | 70.78 |
| Jul 19, 2019 | 70.39 |
| Jul 18, 2019 | 69.95 |
| Jul 17, 2019 | 69.21 |
| Jul 16, 2019 | 69.34 |
| Jul 15, 2019 | 69.51 |
| Jul 12, 2019 | 68.64 |
| Jul 11, 2019 | 67.87 |
| Jul 10, 2019 | 67.79 |
| Jul 9, 2019 | 67.74 |
| Jul 8, 2019 | 68.31 |
| Jul 5, 2019 | 69.30 |
| Jul 3, 2019 | 71.26 |
| Jul 2, 2019 | 72.67 |
| Jul 1, 2019 | 73.45 |
| Mar 29, 2019 | 13.04 Mn |
| Mar 28, 2019 | 12.72 Mn |
| Mar 27, 2019 | 12.82 Mn |
| Mar 26, 2019 | 12.80 Mn |
| Mar 25, 2019 | 12.81 Mn |
| Mar 22, 2019 | 12.79 Mn |
| Mar 21, 2019 | 13.30 Mn |
| Mar 20, 2019 | 13.35 Mn |
| Mar 19, 2019 | 13.46 Mn |
| Mar 18, 2019 | 13.65 Mn |
| Mar 15, 2019 | 13.65 Mn |
| Mar 14, 2019 | 13.24 Mn |
| Mar 13, 2019 | 13.20 Mn |
| Mar 12, 2019 | 13.27 Mn |
| Mar 11, 2019 | 13.29 Mn |
| Mar 8, 2019 | 13.01 Mn |
| Mar 7, 2019 | 13.18 Mn |
| Mar 6, 2019 | 13.25 Mn |
| Mar 5, 2019 | 13.37 Mn |
| Mar 4, 2019 | 13.35 Mn |
| Mar 1, 2019 | 13.74 Mn |
| Feb 28, 2019 | 13.84 Mn |
| Feb 27, 2019 | 14.01 Mn |
| Feb 26, 2019 | 14.13 Mn |
| Feb 25, 2019 | 14.36 Mn |
| Feb 22, 2019 | 14.23 Mn |
| Feb 21, 2019 | 13.96 Mn |
| Feb 20, 2019 | 14.24 Mn |
| Feb 19, 2019 | 14.33 Mn |
| Feb 15, 2019 | 14.39 Mn |
| Feb 14, 2019 | 14.34 Mn |
| Feb 13, 2019 | 14.31 Mn |
| Feb 12, 2019 | 14.24 Mn |
| Feb 11, 2019 | 14.42 Mn |
| Feb 8, 2019 | 14.40 Mn |
| Feb 7, 2019 | 15.02 Mn |
| Feb 6, 2019 | 15.29 Mn |
| Feb 5, 2019 | 15.27 Mn |
| Feb 4, 2019 | 15.10 Mn |
| Feb 1, 2019 | 15.11 Mn |
| Jan 31, 2019 | 15.03 Mn |
| Jan 30, 2019 | 14.72 Mn |
| Jan 29, 2019 | 14.48 Mn |
| Jan 28, 2019 | 14.41 Mn |
| Jan 25, 2019 | 14.55 Mn |
| Jan 24, 2019 | 14.23 Mn |
| Jan 23, 2019 | 14.14 Mn |
| Jan 22, 2019 | 14.25 Mn |
| Jan 18, 2019 | 14.77 Mn |
| Jan 17, 2019 | 14.96 Mn |
| Jan 16, 2019 | 14.90 Mn |
| Jan 15, 2019 | 14.60 Mn |
| Jan 14, 2019 | 14.12 Mn |
| Jan 11, 2019 | 14.45 Mn |
| Jan 10, 2019 | 14.38 Mn |
| Jan 9, 2019 | 14.74 Mn |
| Jan 8, 2019 | 14.40 Mn |
| Jan 7, 2019 | 14.47 Mn |
| Jan 4, 2019 | 14.69 Mn |
| Jan 3, 2019 | 14.52 Mn |
| Jan 2, 2019 | 14.74 Mn |
| Dec 31, 2018 | 14.77 Mn |
| Dec 28, 2018 | 91.97 |
| Dec 27, 2018 | 91.64 |
| Dec 26, 2018 | 94.01 |
| Dec 24, 2018 | 93.02 |
| Dec 21, 2018 | 93.28 |
| Dec 20, 2018 | 94.57 |
| Dec 19, 2018 | 91.80 |
| Dec 18, 2018 | 94.42 |
| Dec 17, 2018 | 92.43 |
| Dec 14, 2018 | 92.30 |
| Dec 13, 2018 | 91.99 |
| Dec 12, 2018 | 89.39 |
| Dec 11, 2018 | 87.20 |
| Dec 10, 2018 | 86.74 |
| Dec 7, 2018 | 89.32 |
| Dec 6, 2018 | 93.09 |
| Dec 4, 2018 | 93.59 |
| Dec 3, 2018 | 92.61 |
| Nov 30, 2018 | 92.10 |
| Nov 29, 2018 | 94.14 |
| Nov 28, 2018 | 95.25 |
| Nov 27, 2018 | 94.07 |
| Nov 26, 2018 | 93.55 |
| Nov 23, 2018 | 90.70 |
| Nov 21, 2018 | 91.14 |
| Nov 20, 2018 | 90.31 |
| Nov 19, 2018 | 91.01 |
| Nov 16, 2018 | 92.61 |
| Nov 15, 2018 | 91.84 |
| Nov 14, 2018 | 90.64 |
| Nov 13, 2018 | 90.46 |
| Nov 12, 2018 | 90.11 |
| Nov 9, 2018 | 92.39 |
| Nov 8, 2018 | 94.77 |
| Nov 7, 2018 | 95.21 |
| Nov 6, 2018 | 94.53 |
| Nov 5, 2018 | 94.81 |
| Nov 2, 2018 | 95.36 |
| Nov 1, 2018 | 94.20 |
| Oct 31, 2018 | 90.88 |
| Oct 30, 2018 | 92.61 |
| Oct 29, 2018 | 97.29 |
| Oct 26, 2018 | 97.53 |
| Oct 25, 2018 | 98.69 |
| Oct 24, 2018 | 98.10 |
| Oct 23, 2018 | 99.34 |
| Oct 22, 2018 | 100.44 |
| Oct 19, 2018 | 99.63 |
| Oct 18, 2018 | 98.18 |
| Oct 17, 2018 | 102.21 |
| Oct 16, 2018 | 102.45 |
| Oct 15, 2018 | 101.53 |
| Oct 12, 2018 | 101.55 |
| Oct 11, 2018 | 101.40 |
| Oct 10, 2018 | 103.98 |
| Oct 9, 2018 | 106.67 |
| Oct 8, 2018 | 107.17 |
| Oct 5, 2018 | 107.11 |
| Oct 4, 2018 | 105.79 |
| Oct 3, 2018 | 105.14 |
| Oct 2, 2018 | 105.66 |
| Oct 1, 2018 | 108.51 |
| Sep 28, 2018 | 113.98 |
| Sep 27, 2018 | 112.76 |
| Sep 26, 2018 | 111.48 |
| Sep 25, 2018 | 111.48 |
| Sep 24, 2018 | 111.01 |
| Sep 21, 2018 | 111.76 |
| Sep 20, 2018 | 109.59 |
| Sep 19, 2018 | 107.44 |
| Sep 18, 2018 | 106.71 |
| Sep 17, 2018 | 106.45 |
| Sep 14, 2018 | 108.43 |
| Sep 13, 2018 | 109.87 |
| Sep 12, 2018 | 107.63 |
| Sep 11, 2018 | 107.84 |
| Sep 10, 2018 | 106.90 |
| Sep 7, 2018 | 105.91 |
| Sep 6, 2018 | 105.74 |
| Sep 5, 2018 | 106.22 |
| Sep 4, 2018 | 107.30 |
| Aug 31, 2018 | 108.15 |
| Aug 30, 2018 | 105.32 |
| Aug 29, 2018 | 111.36 |
| Aug 28, 2018 | 111.15 |
| Aug 27, 2018 | 112.19 |
| Aug 24, 2018 | 108.77 |
| Aug 23, 2018 | 105.93 |
| Aug 22, 2018 | 107.84 |
| Aug 21, 2018 | 108.41 |
| Aug 20, 2018 | 107.25 |
| Aug 17, 2018 | 107.33 |
| Aug 16, 2018 | 105.34 |
| Aug 15, 2018 | 103.48 |
| Aug 14, 2018 | 105.06 |
| Aug 13, 2018 | 104.09 |
| Aug 10, 2018 | 105.84 |
| Aug 9, 2018 | 108.79 |
| Aug 8, 2018 | 110.39 |
| Aug 7, 2018 | 110.65 |
| Aug 6, 2018 | 110.70 |
| Aug 3, 2018 | 111.22 |
| Aug 2, 2018 | 109.73 |
| Aug 1, 2018 | 112.71 |
| Jul 31, 2018 | 113.91 |
| Jul 30, 2018 | 114.24 |
| Jul 27, 2018 | 113.58 |
| Jul 26, 2018 | 112.97 |
| Jul 25, 2018 | 114.50 |
| Jul 24, 2018 | 112.94 |
| Jul 23, 2018 | 111.46 |
| Jul 20, 2018 | 112.83 |
| Jul 19, 2018 | 111.98 |
| Jul 18, 2018 | 114.76 |
| Jul 17, 2018 | 115.97 |
| Jul 16, 2018 | 113.25 |
| Jul 13, 2018 | 114.60 |
| Jul 12, 2018 | 111.86 |
| Jul 11, 2018 | 111.74 |
| Jul 10, 2018 | 114.41 |
| Jul 9, 2018 | 116.39 |
| Jul 6, 2018 | 113.58 |
| Jul 5, 2018 | 111.65 |
| Jul 3, 2018 | 109.59 |
| Jul 2, 2018 | 109.40 |
| Jun 29, 2018 | 90,711.27 |
| Jun 28, 2018 | 90,555.15 |
| Jun 27, 2018 | 92,428.70 |
| Jun 26, 2018 | 93,736.28 |
| Jun 25, 2018 | 94,009.51 |
| Jun 22, 2018 | 93,014.18 |
| Jun 21, 2018 | 91,940.79 |
| Jun 20, 2018 | 96,897.91 |
| Jun 19, 2018 | 96,995.49 |
| Jun 18, 2018 | 98,088.39 |
| Jun 15, 2018 | 96,819.84 |
| Jun 14, 2018 | 99,649.69 |
| Jun 13, 2018 | 100,645.02 |
| Jun 12, 2018 | 101,445.18 |
| Jun 11, 2018 | 103,045.51 |
| Jun 8, 2018 | 101,152.44 |
| Jun 7, 2018 | 101,601.31 |
| Jun 6, 2018 | 101,328.08 |
| Jun 5, 2018 | 99,259.37 |
| Jun 4, 2018 | 98,830.01 |
| Jun 1, 2018 | 95,336.61 |
| May 31, 2018 | 94,068.06 |
| May 30, 2018 | 95,219.52 |
| May 29, 2018 | 96,702.74 |
| May 25, 2018 | 99,454.53 |
| May 24, 2018 | 99,825.34 |
| May 23, 2018 | 100,430.34 |
| May 22, 2018 | 101,328.08 |
| May 21, 2018 | 100,723.08 |
| May 18, 2018 | 101,445.18 |
| May 17, 2018 | 103,728.58 |
| May 16, 2018 | 104,236.00 |
| May 15, 2018 | 103,123.57 |
| May 14, 2018 | 106,187.61 |
| May 11, 2018 | 106,792.62 |
| May 10, 2018 | 107,319.56 |
| May 9, 2018 | 105,875.36 |
| May 8, 2018 | 105,933.90 |
| May 7, 2018 | 107,124.39 |
| May 4, 2018 | 107,924.55 |
| May 3, 2018 | 108,724.72 |
| May 2, 2018 | 108,685.69 |
| May 1, 2018 | 109,876.17 |
| Apr 30, 2018 | 110,071.34 |
| Apr 27, 2018 | 108,880.85 |
| Apr 26, 2018 | 108,880.85 |
| Apr 25, 2018 | 108,431.98 |
| Apr 24, 2018 | 110,168.92 |
| Apr 23, 2018 | 109,173.59 |
| Apr 20, 2018 | 109,329.72 |
| Apr 19, 2018 | 111,652.15 |
| Apr 18, 2018 | 108,939.40 |
| Apr 17, 2018 | 108,197.78 |
| Apr 16, 2018 | 108,783.27 |
| Apr 13, 2018 | 108,490.53 |
| Apr 12, 2018 | 109,173.59 |
| Apr 11, 2018 | 107,202.46 |
| Apr 10, 2018 | 108,275.85 |
| Apr 9, 2018 | 103,416.32 |
| Apr 6, 2018 | 106,246.16 |
| Apr 5, 2018 | 108,841.82 |
| Apr 4, 2018 | 109,388.27 |
| Apr 3, 2018 | 109,407.79 |
| Apr 2, 2018 | 108,119.72 |
| Mar 29, 2018 | 20.89 Mn |
| Mar 28, 2018 | 20.35 Mn |
| Mar 27, 2018 | 20.26 Mn |
| Mar 26, 2018 | 20.38 Mn |
| Mar 23, 2018 | 20.17 Mn |
| Mar 22, 2018 | 20.80 Mn |
| Mar 21, 2018 | 21.21 Mn |
| Mar 20, 2018 | 21.24 Mn |
| Mar 19, 2018 | 20.93 Mn |
| Mar 16, 2018 | 21.03 Mn |
| Mar 15, 2018 | 20.74 Mn |
| Mar 14, 2018 | 20.80 Mn |
| Mar 13, 2018 | 20.74 Mn |
| Mar 12, 2018 | 21.55 Mn |
| Mar 9, 2018 | 21.37 Mn |
| Mar 8, 2018 | 20.88 Mn |
| Mar 7, 2018 | 20.92 Mn |
| Mar 6, 2018 | 21.35 Mn |
| Mar 5, 2018 | 21.11 Mn |
| Mar 2, 2018 | 21.30 Mn |
| Mar 1, 2018 | 21.10 Mn |
| Feb 28, 2018 | 21.13 Mn |
| Feb 27, 2018 | 21.35 Mn |
| Feb 26, 2018 | 21.68 Mn |
| Feb 23, 2018 | 21.78 Mn |
| Feb 22, 2018 | 21.61 Mn |
| Feb 21, 2018 | 21.83 Mn |
| Feb 20, 2018 | 22.18 Mn |
| Feb 16, 2018 | 22.20 Mn |
| Feb 15, 2018 | 22.11 Mn |
| Feb 14, 2018 | 21.84 Mn |
| Feb 13, 2018 | 21.03 Mn |
| Feb 12, 2018 | 21.40 Mn |
| Feb 9, 2018 | 20.48 Mn |
| Feb 8, 2018 | 20.20 Mn |
| Feb 7, 2018 | 21.07 Mn |
| Feb 6, 2018 | 21.70 Mn |
| Feb 5, 2018 | 21.67 Mn |
| Feb 2, 2018 | 21.85 Mn |
| Feb 1, 2018 | 22.38 Mn |
| Jan 31, 2018 | 22.60 Mn |
| Jan 30, 2018 | 22.45 Mn |
| Jan 29, 2018 | 22.48 Mn |
| Jan 26, 2018 | 23.04 Mn |
| Jan 25, 2018 | 22.75 Mn |
| Jan 24, 2018 | 22.85 Mn |
| Jan 23, 2018 | 22.93 Mn |
| Jan 22, 2018 | 22.28 Mn |
| Jan 19, 2018 | 22.95 Mn |
| Jan 18, 2018 | 22.34 Mn |
| Jan 17, 2018 | 22.55 Mn |
| Jan 16, 2018 | 22.46 Mn |
| Jan 12, 2018 | 22.98 Mn |
| Jan 11, 2018 | 22.85 Mn |
| Jan 10, 2018 | 22.27 Mn |
| Jan 9, 2018 | 22.56 Mn |
| Jan 8, 2018 | 22.26 Mn |
| Jan 5, 2018 | 21.92 Mn |
| Jan 4, 2018 | 21.44 Mn |
| Jan 3, 2018 | 21.39 Mn |
| Jan 2, 2018 | 21.39 Mn |
| Dec 29, 2017 | 78.08 |
| Dec 28, 2017 | 77.87 |
| Dec 27, 2017 | 78.47 |
| Dec 26, 2017 | 78.19 |
| Dec 22, 2017 | 77.32 |
| Dec 21, 2017 | 76.70 |
| Dec 20, 2017 | 77.22 |
| Dec 19, 2017 | 76.03 |
| Dec 18, 2017 | 76.36 |
| Dec 15, 2017 | 76.03 |
| Dec 14, 2017 | 75.20 |
| Dec 13, 2017 | 73.92 |
| Dec 12, 2017 | 71.67 |
| Dec 11, 2017 | 73.39 |
| Dec 8, 2017 | 72.92 |
| Dec 7, 2017 | 72.79 |
| Dec 6, 2017 | 73.03 |
| Dec 5, 2017 | 73.03 |
| Dec 4, 2017 | 73.07 |
| Dec 1, 2017 | 72.05 |
| Nov 30, 2017 | 73.81 |
| Nov 29, 2017 | 73.17 |
| Nov 28, 2017 | 72.83 |
| Nov 27, 2017 | 70.10 |
| Nov 24, 2017 | 69.94 |
| Nov 22, 2017 | 69.13 |
| Nov 21, 2017 | 68.58 |
| Nov 20, 2017 | 69.22 |
| Nov 17, 2017 | 69.40 |
| Nov 16, 2017 | 71.10 |
| Nov 15, 2017 | 69.20 |
| Nov 14, 2017 | 68.14 |
| Nov 13, 2017 | 67.82 |
| Nov 10, 2017 | 68.32 |
| Nov 9, 2017 | 68.52 |
| Nov 8, 2017 | 69.17 |
| Nov 7, 2017 | 68.86 |
| Nov 6, 2017 | 70.24 |
| Nov 3, 2017 | 71.47 |
| Nov 2, 2017 | 71.24 |
| Nov 1, 2017 | 70.66 |
| Oct 31, 2017 | 70.08 |
| Oct 30, 2017 | 70.20 |
| Oct 27, 2017 | 70.13 |
| Oct 26, 2017 | 69.37 |
| Oct 25, 2017 | 70.08 |
| Oct 24, 2017 | 68.69 |
| Oct 23, 2017 | 67.23 |
| Oct 20, 2017 | 66.99 |
| Oct 19, 2017 | 67.11 |
| Oct 18, 2017 | 67.11 |
| Oct 17, 2017 | 67.11 |
| Oct 16, 2017 | 67.31 |
| Oct 13, 2017 | 68.32 |
| Oct 12, 2017 | 68.68 |
| Oct 11, 2017 | 67.38 |
| Oct 10, 2017 | 67.69 |
| Oct 9, 2017 | 66.63 |
| Oct 6, 2017 | 66.58 |
| Oct 5, 2017 | 66.42 |
| Oct 4, 2017 | 65.59 |
| Oct 3, 2017 | 65.75 |
| Oct 2, 2017 | 65.74 |
| Sep 29, 2017 | 203.69 |
| Sep 28, 2017 | 200.74 |
| Sep 27, 2017 | 198.54 |
| Sep 26, 2017 | 199.75 |
| Sep 25, 2017 | 200.66 |
| Sep 22, 2017 | 207.93 |
| Sep 21, 2017 | 204.23 |
| Sep 20, 2017 | 201.95 |
| Sep 19, 2017 | 203.28 |
| Sep 18, 2017 | 199.71 |
| Sep 15, 2017 | 195.76 |
| Sep 14, 2017 | 193.72 |
| Sep 13, 2017 | 192.93 |
| Sep 12, 2017 | 194.01 |
| Sep 11, 2017 | 195.18 |
| Sep 8, 2017 | 188.45 |
| Sep 7, 2017 | 190.36 |
| Sep 6, 2017 | 186.87 |
| Sep 5, 2017 | 185.16 |
| Sep 1, 2017 | 205.98 |
| Aug 31, 2017 | 204.07 |
| Aug 30, 2017 | 207.27 |
| Aug 29, 2017 | 207.81 |
| Aug 28, 2017 | 209.84 |
| Aug 25, 2017 | 210.34 |
| Aug 24, 2017 | 205.90 |
| Aug 23, 2017 | 206.64 |
| Aug 22, 2017 | 206.23 |
| Aug 21, 2017 | 204.03 |
| Aug 18, 2017 | 205.69 |
| Aug 17, 2017 | 204.44 |
| Aug 16, 2017 | 211.21 |
| Aug 15, 2017 | 210.22 |
| Aug 14, 2017 | 209.14 |
| Aug 11, 2017 | 206.81 |
| Aug 10, 2017 | 206.68 |
| Aug 9, 2017 | 213.29 |
| Aug 8, 2017 | 216.24 |
| Aug 7, 2017 | 217.57 |
| Aug 4, 2017 | 214.95 |
| Aug 3, 2017 | 212.67 |
| Aug 2, 2017 | 218.11 |
| Aug 1, 2017 | 222.68 |
| Jul 31, 2017 | 221.02 |
| Jul 28, 2017 | 219.56 |
| Jul 27, 2017 | 222.80 |
| Jul 26, 2017 | 225.38 |
| Jul 25, 2017 | 223.01 |
| Jul 24, 2017 | 224.51 |
| Jul 21, 2017 | 222.39 |
| Jul 20, 2017 | 214.33 |
| Jul 19, 2017 | 210.84 |
| Jul 18, 2017 | 210.34 |
| Jul 17, 2017 | 208.89 |
| Jul 14, 2017 | 210.67 |
| Jul 13, 2017 | 207.14 |
| Jul 12, 2017 | 210.17 |
| Jul 11, 2017 | 206.56 |
| Jul 10, 2017 | 208.26 |
| Jul 7, 2017 | 205.11 |
| Jul 6, 2017 | 204.73 |
| Jul 5, 2017 | 208.01 |
| Jul 3, 2017 | 210.26 |
| Jun 30, 2017 | 209.76 |
| Mar 30, 2017 | 15.33 Mn |
| Mar 29, 2017 | 15.42 Mn |
| Mar 28, 2017 | 15.53 Mn |
| Mar 27, 2017 | 15.43 Mn |
| Mar 24, 2017 | 15.64 Mn |
| Mar 23, 2017 | 15.50 Mn |
| Mar 22, 2017 | 15.29 Mn |
| Mar 21, 2017 | 15.32 Mn |
| Mar 20, 2017 | 15.78 Mn |
| Mar 17, 2017 | 15.74 Mn |
| Mar 16, 2017 | 15.75 Mn |
| Mar 15, 2017 | 15.65 Mn |
| Mar 14, 2017 | 15.35 Mn |
| Mar 13, 2017 | 15.25 Mn |
| Mar 10, 2017 | 14.61 Mn |
| Mar 9, 2017 | 14.37 Mn |
| Mar 8, 2017 | 14.41 Mn |
| Mar 7, 2017 | 14.21 Mn |
| Mar 6, 2017 | 14.03 Mn |
| Mar 3, 2017 | 14.17 Mn |
| Mar 2, 2017 | 14.18 Mn |
| Mar 1, 2017 | 14.35 Mn |
| Feb 28, 2017 | 14.11 Mn |
| Feb 27, 2017 | 14.02 Mn |
| Feb 24, 2017 | 14.39 Mn |
| Feb 23, 2017 | 14.51 Mn |
| Feb 22, 2017 | 14.30 Mn |
| Feb 21, 2017 | 14.44 Mn |
| Feb 17, 2017 | 14.26 Mn |
| Feb 16, 2017 | 14.20 Mn |
| Feb 15, 2017 | 14.40 Mn |
| Feb 14, 2017 | 14.41 Mn |
| Feb 13, 2017 | 14.34 Mn |
| Feb 10, 2017 | 14.28 Mn |
| Feb 9, 2017 | 14.21 Mn |
| Feb 8, 2017 | 14.18 Mn |
| Feb 7, 2017 | 14.30 Mn |
| Feb 6, 2017 | 14.42 Mn |
| Feb 3, 2017 | 14.37 Mn |
| Feb 2, 2017 | 14.09 Mn |
| Feb 1, 2017 | 14.17 Mn |
| Jan 31, 2017 | 14.00 Mn |
| Jan 30, 2017 | 13.85 Mn |
| Jan 27, 2017 | 13.89 Mn |
| Jan 26, 2017 | 13.96 Mn |
| Jan 25, 2017 | 13.77 Mn |
| Jan 24, 2017 | 13.35 Mn |
| Jan 23, 2017 | 13.32 Mn |
| Jan 20, 2017 | 13.24 Mn |
| Jan 19, 2017 | 13.21 Mn |
| Jan 18, 2017 | 13.40 Mn |
| Jan 17, 2017 | 13.43 Mn |
| Jan 13, 2017 | 12.81 Mn |
| Jan 12, 2017 | 12.78 Mn |
| Jan 11, 2017 | 12.67 Mn |
| Jan 10, 2017 | 12.54 Mn |
| Jan 9, 2017 | 12.23 Mn |
| Jan 6, 2017 | 12.27 Mn |
| Jan 5, 2017 | 12.45 Mn |
| Jan 4, 2017 | 12.60 Mn |
| Jan 3, 2017 | 12.43 Mn |
| Dec 30, 2016 | 51.89 |
| Dec 29, 2016 | 51.73 |
| Dec 28, 2016 | 52.77 |
| Dec 27, 2016 | 53.64 |
| Dec 23, 2016 | 53.63 |
| Dec 22, 2016 | 53.68 |
| Dec 21, 2016 | 54.51 |
| Dec 20, 2016 | 54.37 |
| Dec 19, 2016 | 54.32 |
| Dec 16, 2016 | 54.10 |
| Dec 15, 2016 | 53.46 |
| Dec 14, 2016 | 53.63 |
| Dec 13, 2016 | 54.39 |
| Dec 12, 2016 | 54.64 |
| Dec 9, 2016 | 54.85 |
| Dec 8, 2016 | 56.30 |
| Dec 7, 2016 | 53.92 |
| Dec 6, 2016 | 51.90 |
| Dec 5, 2016 | 52.14 |
| Dec 2, 2016 | 52.63 |
| Dec 1, 2016 | 52.23 |
| Nov 30, 2016 | 52.67 |
| Nov 29, 2016 | 52.68 |
| Nov 28, 2016 | 51.90 |
| Nov 25, 2016 | 52.21 |
| Nov 23, 2016 | 51.85 |
| Nov 22, 2016 | 51.24 |
| Nov 21, 2016 | 50.82 |
| Nov 18, 2016 | 51.04 |
| Nov 17, 2016 | 51.17 |
| Nov 16, 2016 | 51.90 |
| Nov 15, 2016 | 53.70 |
| Nov 14, 2016 | 53.13 |
| Nov 11, 2016 | 53.32 |
| Nov 10, 2016 | 53.13 |
| Nov 9, 2016 | 52.74 |
| Nov 8, 2016 | 53.21 |
| Nov 7, 2016 | 53.49 |
| Nov 4, 2016 | 52.20 |
| Nov 3, 2016 | 52.89 |
| Nov 2, 2016 | 52.35 |
| Nov 1, 2016 | 53.36 |
| Oct 31, 2016 | 54.37 |
| Oct 28, 2016 | 53.70 |
| Oct 27, 2016 | 54.98 |
| Oct 26, 2016 | 55.46 |
| Oct 25, 2016 | 56.45 |
| Oct 24, 2016 | 55.67 |
| Oct 21, 2016 | 54.82 |
| Oct 20, 2016 | 54.15 |
| Oct 19, 2016 | 53.40 |
| Oct 18, 2016 | 52.95 |
| Oct 17, 2016 | 51.14 |
| Oct 14, 2016 | 50.46 |
| Oct 13, 2016 | 50.27 |
| Oct 12, 2016 | 51.71 |
| Oct 11, 2016 | 52.15 |
| Oct 10, 2016 | 52.05 |
| Oct 7, 2016 | 50.21 |
| Oct 6, 2016 | 50.86 |
| Oct 5, 2016 | 50.32 |
| Oct 4, 2016 | 50.48 |
| Oct 3, 2016 | 50.39 |
| Sep 30, 2016 | 50.30 |
| Sep 29, 2016 | 86.56 |
| Sep 28, 2016 | 88.87 |
| Sep 27, 2016 | 88.51 |
| Sep 26, 2016 | 86.66 |
| Sep 23, 2016 | 88.18 |
| Sep 22, 2016 | 88.41 |
| Sep 21, 2016 | 88.94 |
| Sep 20, 2016 | 86.36 |
| Sep 19, 2016 | 85.75 |
| Sep 16, 2016 | 85.49 |
| Sep 15, 2016 | 86.74 |
| Sep 14, 2016 | 85.80 |
| Sep 13, 2016 | 85.72 |
| Sep 12, 2016 | 90.85 |
| Sep 9, 2016 | 89.38 |
| Sep 8, 2016 | 90.82 |
| Sep 7, 2016 | 92.24 |
| Sep 6, 2016 | 91.43 |
| Sep 2, 2016 | 89.63 |
| Sep 1, 2016 | 89.66 |
| Aug 31, 2016 | 88.16 |
| Aug 30, 2016 | 88.21 |
| Aug 29, 2016 | 87.68 |
| Aug 26, 2016 | 85.37 |
| Aug 25, 2016 | 86.79 |
| Aug 24, 2016 | 84.00 |
| Aug 23, 2016 | 84.61 |
| Aug 22, 2016 | 84.28 |
| Aug 19, 2016 | 85.39 |
| Aug 18, 2016 | 85.98 |
| Aug 17, 2016 | 86.05 |
| Aug 16, 2016 | 87.19 |
| Aug 15, 2016 | 87.83 |
| Aug 12, 2016 | 86.71 |
| Aug 11, 2016 | 87.70 |
| Aug 10, 2016 | 86.97 |
| Aug 9, 2016 | 86.69 |
| Aug 8, 2016 | 84.55 |
| Aug 5, 2016 | 82.93 |
| Aug 4, 2016 | 81.05 |
| Aug 3, 2016 | 80.44 |
| Aug 2, 2016 | 79.91 |
| Aug 1, 2016 | 80.60 |
| Jul 29, 2016 | 80.60 |
| Jul 28, 2016 | 80.37 |
| Jul 27, 2016 | 80.93 |
| Jul 26, 2016 | 80.52 |
| Jul 25, 2016 | 80.29 |
| Jul 22, 2016 | 78.67 |
| Jul 21, 2016 | 76.74 |
| Jul 20, 2016 | 75.32 |
| Jul 19, 2016 | 75.75 |
| Jul 18, 2016 | 75.67 |
| Jul 15, 2016 | 75.37 |
| Jul 14, 2016 | 74.33 |
| Jul 13, 2016 | 73.62 |
| Jul 12, 2016 | 73.34 |
| Jul 11, 2016 | 71.31 |
| Jul 8, 2016 | 70.57 |
| Jul 7, 2016 | 69.96 |
| Jul 6, 2016 | 69.89 |
| Jul 5, 2016 | 70.32 |
| Jul 1, 2016 | 72.35 |
| Jun 30, 2016 | 72.22 |
| Jun 29, 2016 | 41.69 |
| Jun 28, 2016 | 40.59 |
| Jun 27, 2016 | 38.94 |
| Jun 24, 2016 | 41.12 |
| Jun 23, 2016 | 44.20 |
| Jun 22, 2016 | 43.14 |
| Jun 21, 2016 | 42.88 |
| Jun 20, 2016 | 42.83 |
| Jun 17, 2016 | 41.55 |
| Jun 16, 2016 | 41.68 |
| Jun 15, 2016 | 41.27 |
| Jun 14, 2016 | 41.87 |
| Jun 13, 2016 | 42.35 |
| Jun 10, 2016 | 43.03 |
| Jun 9, 2016 | 44.23 |
| Jun 8, 2016 | 43.68 |
| Jun 7, 2016 | 42.95 |
| Jun 6, 2016 | 43.16 |
| Jun 3, 2016 | 42.86 |
| Jun 2, 2016 | 42.18 |
| Jun 1, 2016 | 41.81 |
| May 31, 2016 | 42.12 |
| May 27, 2016 | 42.29 |
| May 26, 2016 | 42.23 |
| May 25, 2016 | 42.79 |