Herc Holdings (HRI) DMA 100 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
134.55 |
| May 20, 2026 |
134.83 |
| May 19, 2026 |
135.07 |
| May 18, 2026 |
135.35 |
| May 15, 2026 |
135.58 |
| May 14, 2026 |
135.73 |
| May 13, 2026 |
135.87 |
| May 12, 2026 |
136.06 |
| May 11, 2026 |
136.23 |
| May 8, 2026 |
136.40 |
| May 7, 2026 |
136.61 |
| May 6, 2026 |
136.82 |
| May 5, 2026 |
136.97 |
| May 4, 2026 |
137.09 |
| May 1, 2026 |
137.25 |
| Apr 30, 2026 |
137.33 |
| Apr 29, 2026 |
137.48 |
| Apr 28, 2026 |
137.61 |
| Apr 27, 2026 |
137.58 |
| Apr 24, 2026 |
137.67 |
| Apr 23, 2026 |
137.79 |
| Apr 22, 2026 |
137.94 |
| Apr 21, 2026 |
138.23 |
| Apr 20, 2026 |
138.49 |
| Apr 17, 2026 |
138.70 |
| Apr 16, 2026 |
138.80 |
| Apr 15, 2026 |
138.95 |
| Apr 14, 2026 |
139.16 |
| Apr 13, 2026 |
139.41 |
| Apr 10, 2026 |
139.70 |
| Apr 9, 2026 |
140.00 |
| Apr 8, 2026 |
140.36 |
| Apr 7, 2026 |
140.75 |
| Apr 6, 2026 |
141.22 |
| Apr 2, 2026 |
141.63 |
| Apr 1, 2026 |
142.08 |
| Mar 31, 2026 |
142.53 |
| Mar 30, 2026 |
142.88 |
| Mar 27, 2026 |
143.27 |
| Mar 26, 2026 |
143.69 |
| Mar 25, 2026 |
144.01 |
| Mar 24, 2026 |
144.36 |
| Mar 23, 2026 |
144.72 |
| Mar 20, 2026 |
145.01 |
| Mar 19, 2026 |
145.33 |
| Mar 18, 2026 |
145.58 |
| Mar 17, 2026 |
145.82 |
| Mar 16, 2026 |
146.02 |
| Mar 13, 2026 |
146.21 |
| Mar 12, 2026 |
146.37 |
| Mar 11, 2026 |
146.56 |
| Mar 10, 2026 |
146.67 |
| Mar 9, 2026 |
146.80 |
| Mar 6, 2026 |
146.80 |
| Mar 5, 2026 |
146.77 |
| Mar 4, 2026 |
146.67 |
| Mar 3, 2026 |
146.54 |
| Mar 2, 2026 |
146.37 |
| Feb 27, 2026 |
146.22 |
| Feb 26, 2026 |
146.11 |
| Feb 25, 2026 |
145.86 |
| Feb 24, 2026 |
145.64 |
| Feb 23, 2026 |
145.32 |
| Feb 20, 2026 |
145.00 |
| Feb 19, 2026 |
144.65 |
| Feb 18, 2026 |
144.41 |
| Feb 17, 2026 |
144.17 |
| Feb 13, 2026 |
143.91 |
| Feb 12, 2026 |
143.42 |
| Feb 11, 2026 |
142.86 |
| Feb 10, 2026 |
142.34 |
| Feb 9, 2026 |
141.80 |
| Feb 6, 2026 |
141.34 |
| Feb 5, 2026 |
140.83 |
| Feb 4, 2026 |
140.37 |
| Feb 3, 2026 |
139.97 |
| Feb 2, 2026 |
139.76 |
| Jan 30, 2026 |
139.60 |
| Jan 29, 2026 |
139.55 |
| Jan 28, 2026 |
139.46 |
| Jan 27, 2026 |
139.18 |
| Jan 26, 2026 |
138.88 |
| Jan 23, 2026 |
138.62 |
| Jan 22, 2026 |
138.33 |
| Jan 21, 2026 |
137.96 |
| Jan 20, 2026 |
137.64 |
| Jan 16, 2026 |
137.38 |
| Jan 15, 2026 |
137.12 |
| Jan 14, 2026 |
136.83 |
| Jan 13, 2026 |
136.42 |
| Jan 12, 2026 |
136.01 |
| Jan 9, 2026 |
135.59 |
| Jan 8, 2026 |
135.16 |
| Jan 7, 2026 |
134.72 |
| Jan 6, 2026 |
134.37 |
| Jan 5, 2026 |
134.02 |
| Jan 2, 2026 |
133.65 |
| Dec 31, 2025 |
133.24 |
| Dec 30, 2025 |
132.86 |
| Dec 29, 2025 |
132.45 |
| Dec 26, 2025 |
132.06 |
| Dec 24, 2025 |
131.66 |
| Dec 23, 2025 |
131.24 |
| Dec 22, 2025 |
130.82 |
| Dec 19, 2025 |
130.42 |
| Dec 18, 2025 |
130.06 |
| Dec 17, 2025 |
129.75 |
| Dec 16, 2025 |
129.69 |
| Dec 15, 2025 |
129.62 |
| Dec 12, 2025 |
129.56 |
| Dec 11, 2025 |
129.42 |
| Dec 10, 2025 |
129.22 |
| Dec 9, 2025 |
128.98 |
| Dec 8, 2025 |
128.92 |
| Dec 5, 2025 |
128.89 |
| Dec 4, 2025 |
128.80 |
| Dec 3, 2025 |
128.71 |
| Dec 2, 2025 |
128.63 |
| Dec 1, 2025 |
128.74 |
| Nov 28, 2025 |
128.91 |
| Nov 26, 2025 |
129.01 |
| Nov 25, 2025 |
129.08 |
| Nov 24, 2025 |
129.09 |
| Nov 21, 2025 |
129.20 |
| Nov 20, 2025 |
129.31 |
| Nov 19, 2025 |
129.50 |
| Nov 18, 2025 |
129.62 |
| Nov 17, 2025 |
129.72 |
| Nov 14, 2025 |
129.74 |
| Nov 13, 2025 |
129.67 |
| Nov 12, 2025 |
129.63 |
| Nov 11, 2025 |
129.40 |
| Nov 10, 2025 |
129.14 |
| Nov 7, 2025 |
128.86 |
| Nov 6, 2025 |
128.60 |
| Nov 5, 2025 |
128.37 |
| Nov 4, 2025 |
128.12 |
| Nov 3, 2025 |
127.97 |
| Oct 31, 2025 |
127.82 |
| Oct 30, 2025 |
127.62 |
| Oct 29, 2025 |
127.47 |
| Oct 28, 2025 |
127.26 |
| Oct 27, 2025 |
127.07 |
| Oct 24, 2025 |
126.93 |
| Oct 23, 2025 |
126.82 |
| Oct 22, 2025 |
126.69 |
| Oct 21, 2025 |
126.63 |
| Oct 20, 2025 |
126.63 |
| Oct 17, 2025 |
126.63 |
| Oct 16, 2025 |
126.69 |
| Oct 15, 2025 |
126.65 |
| Oct 14, 2025 |
126.66 |
| Oct 13, 2025 |
126.63 |
| Oct 10, 2025 |
126.79 |
| Oct 9, 2025 |
126.97 |
| Oct 8, 2025 |
127.13 |
| Oct 7, 2025 |
127.23 |
| Oct 6, 2025 |
127.36 |
| Oct 3, 2025 |
127.47 |
| Oct 2, 2025 |
127.52 |
| Oct 1, 2025 |
127.50 |
| Sep 30, 2025 |
127.53 |
| Sep 29, 2025 |
127.50 |
| Sep 26, 2025 |
127.49 |
| Sep 25, 2025 |
127.44 |
| Sep 24, 2025 |
127.41 |
| Sep 23, 2025 |
127.29 |
| Sep 22, 2025 |
127.15 |
| Sep 19, 2025 |
126.98 |
| Sep 18, 2025 |
126.90 |
| Sep 17, 2025 |
126.70 |
| Sep 16, 2025 |
126.54 |
| Sep 15, 2025 |
126.27 |
| Sep 12, 2025 |
126.00 |
| Sep 11, 2025 |
125.85 |
| Sep 10, 2025 |
125.73 |
| Sep 9, 2025 |
125.56 |
| Sep 8, 2025 |
125.40 |
| Sep 5, 2025 |
125.21 |
| Sep 4, 2025 |
124.97 |
| Sep 3, 2025 |
124.86 |
| Sep 2, 2025 |
124.89 |
| Aug 29, 2025 |
124.70 |
| Aug 28, 2025 |
124.58 |
| Aug 27, 2025 |
124.48 |
| Aug 26, 2025 |
124.45 |
| Aug 25, 2025 |
124.59 |
| Aug 22, 2025 |
124.64 |
| Aug 21, 2025 |
124.68 |
| Aug 20, 2025 |
124.89 |
| Aug 19, 2025 |
125.05 |
| Aug 18, 2025 |
125.24 |
| Aug 15, 2025 |
125.42 |
| Aug 14, 2025 |
125.60 |
| Aug 13, 2025 |
125.70 |
| Aug 12, 2025 |
125.75 |
| Aug 11, 2025 |
125.87 |
| Aug 8, 2025 |
126.04 |
| Aug 7, 2025 |
126.22 |
| Aug 6, 2025 |
126.39 |
| Aug 5, 2025 |
126.45 |
| Aug 4, 2025 |
126.53 |
| Aug 1, 2025 |
126.67 |
| Jul 31, 2025 |
126.78 |
| Jul 30, 2025 |
126.93 |
| Jul 29, 2025 |
127.04 |
| Jul 28, 2025 |
127.14 |
| Jul 25, 2025 |
126.94 |
| Jul 24, 2025 |
126.80 |
| Jul 23, 2025 |
126.77 |
| Jul 22, 2025 |
126.81 |
| Jul 21, 2025 |
126.98 |
| Jul 18, 2025 |
127.20 |
| Jul 17, 2025 |
127.36 |
| Jul 16, 2025 |
127.63 |
| Jul 15, 2025 |
128.09 |
| Jul 14, 2025 |
128.56 |
| Jul 11, 2025 |
129.06 |
| Jul 10, 2025 |
129.63 |
| Jul 9, 2025 |
130.10 |
| Jul 8, 2025 |
130.73 |
| Jul 7, 2025 |
131.36 |
| Jul 3, 2025 |
132.02 |
| Jul 2, 2025 |
132.62 |
| Jul 1, 2025 |
133.28 |
| Jun 30, 2025 |
133.95 |
| Jun 27, 2025 |
134.67 |
| Jun 26, 2025 |
135.33 |
| Jun 25, 2025 |
136.07 |
| Jun 24, 2025 |
136.89 |
| Jun 23, 2025 |
137.64 |
| Jun 20, 2025 |
138.46 |
| Jun 18, 2025 |
139.30 |
| Jun 17, 2025 |
140.29 |
| Jun 16, 2025 |
141.27 |
| Jun 13, 2025 |
142.21 |
| Jun 12, 2025 |
143.17 |
| Jun 11, 2025 |
144.04 |
| Jun 10, 2025 |
144.86 |
| Jun 9, 2025 |
145.64 |
| Jun 6, 2025 |
146.44 |
| Jun 5, 2025 |
147.06 |
| Jun 4, 2025 |
147.66 |
| Jun 3, 2025 |
148.28 |
| Jun 2, 2025 |
148.93 |
| May 30, 2025 |
149.63 |
| May 29, 2025 |
150.27 |
| May 28, 2025 |
150.84 |
| May 27, 2025 |
151.45 |
| May 23, 2025 |
152.03 |
| May 22, 2025 |
152.67 |
| May 21, 2025 |
153.32 |
| May 20, 2025 |
153.98 |
| May 19, 2025 |
154.51 |
| May 16, 2025 |
155.02 |
| May 15, 2025 |
155.49 |
| May 14, 2025 |
156.00 |
| May 13, 2025 |
156.61 |
| May 12, 2025 |
157.23 |
| May 9, 2025 |
157.97 |
| May 8, 2025 |
158.85 |
| May 7, 2025 |
159.71 |
| May 6, 2025 |
160.70 |
| May 5, 2025 |
161.86 |
| May 2, 2025 |
163.03 |
| May 1, 2025 |
164.15 |
| Apr 30, 2025 |
165.33 |
| Apr 29, 2025 |
166.52 |
| Apr 28, 2025 |
167.75 |
| Apr 25, 2025 |
168.96 |
| Apr 24, 2025 |
170.17 |
| Apr 23, 2025 |
171.36 |
| Apr 22, 2025 |
172.60 |
| Apr 21, 2025 |
173.81 |
| Apr 17, 2025 |
174.87 |
| Apr 16, 2025 |
175.83 |
| Apr 15, 2025 |
176.83 |
| Apr 14, 2025 |
177.82 |
| Apr 11, 2025 |
178.81 |
| Apr 10, 2025 |
179.84 |
| Apr 9, 2025 |
180.88 |
| Apr 8, 2025 |
181.84 |
| Apr 7, 2025 |
182.99 |
| Apr 4, 2025 |
184.12 |
| Apr 3, 2025 |
185.23 |
| Apr 2, 2025 |
186.33 |
| Apr 1, 2025 |
187.06 |
| Mar 31, 2025 |
187.76 |
| Mar 28, 2025 |
188.52 |
| Mar 27, 2025 |
189.22 |
| Mar 26, 2025 |
189.93 |
| Mar 25, 2025 |
190.63 |
| Mar 24, 2025 |
191.34 |
| Mar 21, 2025 |
192.01 |
| Mar 20, 2025 |
192.75 |
| Mar 19, 2025 |
193.49 |
| Mar 18, 2025 |
194.15 |
| Mar 17, 2025 |
194.56 |
| Mar 14, 2025 |
195.00 |
| Mar 13, 2025 |
195.44 |
| Mar 12, 2025 |
195.95 |
| Mar 11, 2025 |
196.40 |
| Mar 10, 2025 |
196.81 |
| Mar 7, 2025 |
197.22 |
| Mar 6, 2025 |
197.54 |
| Mar 5, 2025 |
197.89 |
| Mar 4, 2025 |
198.17 |
| Mar 3, 2025 |
198.49 |
| Feb 28, 2025 |
198.73 |
| Feb 27, 2025 |
198.85 |
| Feb 26, 2025 |
198.97 |
| Feb 25, 2025 |
199.06 |
| Feb 24, 2025 |
199.18 |
| Feb 21, 2025 |
199.24 |
| Feb 20, 2025 |
199.17 |
| Feb 19, 2025 |
198.95 |
| Feb 18, 2025 |
198.74 |
| Feb 14, 2025 |
198.44 |
| Feb 13, 2025 |
197.99 |
| Feb 12, 2025 |
197.61 |
| Feb 11, 2025 |
197.04 |
| Feb 10, 2025 |
196.50 |
| Feb 7, 2025 |
195.90 |
| Feb 6, 2025 |
195.24 |
| Feb 5, 2025 |
194.48 |
| Feb 4, 2025 |
193.76 |
| Feb 3, 2025 |
193.07 |
| Jan 31, 2025 |
192.42 |
| Jan 30, 2025 |
191.70 |
| Jan 29, 2025 |
190.96 |
| Jan 28, 2025 |
190.30 |
| Jan 27, 2025 |
189.69 |
| Jan 24, 2025 |
189.16 |
| Jan 23, 2025 |
188.49 |
| Jan 22, 2025 |
187.81 |
| Jan 21, 2025 |
187.17 |
| Jan 17, 2025 |
186.54 |
| Jan 16, 2025 |
185.94 |
| Jan 15, 2025 |
185.29 |
| Jan 14, 2025 |
184.66 |
| Jan 13, 2025 |
184.01 |
| Jan 10, 2025 |
183.56 |
| Jan 8, 2025 |
183.13 |
| Jan 7, 2025 |
182.66 |
| Jan 6, 2025 |
182.13 |
| Jan 3, 2025 |
181.60 |
| Jan 2, 2025 |
181.01 |
| Dec 31, 2024 |
180.46 |
| Dec 30, 2024 |
179.89 |
| Dec 27, 2024 |
179.29 |
| Dec 26, 2024 |
178.75 |
| Dec 24, 2024 |
178.17 |
| Dec 23, 2024 |
177.60 |
| Dec 20, 2024 |
177.15 |
| Dec 19, 2024 |
176.83 |
| Dec 18, 2024 |
176.53 |
| Dec 17, 2024 |
176.20 |
| Dec 16, 2024 |
175.79 |
| Dec 13, 2024 |
175.35 |
| Dec 12, 2024 |
174.74 |
| Dec 11, 2024 |
174.18 |
| Dec 10, 2024 |
173.52 |
| Dec 9, 2024 |
172.84 |
| Dec 6, 2024 |
172.03 |
| Dec 5, 2024 |
171.24 |
| Dec 4, 2024 |
170.49 |
| Dec 3, 2024 |
169.63 |
| Dec 2, 2024 |
168.71 |
| Nov 29, 2024 |
167.74 |
| Nov 27, 2024 |
166.69 |
| Nov 26, 2024 |
165.64 |
| Nov 25, 2024 |
164.62 |
| Nov 22, 2024 |
163.60 |
| Nov 21, 2024 |
162.68 |
| Nov 20, 2024 |
161.81 |
| Nov 19, 2024 |
160.97 |
| Nov 18, 2024 |
160.15 |
| Nov 15, 2024 |
159.28 |
| Nov 14, 2024 |
158.43 |
| Nov 13, 2024 |
157.58 |
| Nov 12, 2024 |
156.73 |
| Nov 11, 2024 |
155.83 |
| Nov 8, 2024 |
154.89 |
| Nov 7, 2024 |
153.88 |
| Nov 6, 2024 |
152.85 |
| Nov 5, 2024 |
151.74 |
| Nov 4, 2024 |
150.92 |
| Nov 1, 2024 |
150.17 |
| Oct 31, 2024 |
149.37 |
| Oct 30, 2024 |
148.61 |
| Oct 29, 2024 |
147.84 |
| Oct 28, 2024 |
147.07 |
| Oct 25, 2024 |
146.30 |
| Oct 24, 2024 |
145.56 |
| Oct 23, 2024 |
144.84 |
| Oct 22, 2024 |
144.20 |
| Oct 21, 2024 |
143.63 |
| Oct 18, 2024 |
143.32 |
| Oct 17, 2024 |
143.01 |
| Oct 16, 2024 |
142.76 |
| Oct 15, 2024 |
142.51 |
| Oct 14, 2024 |
142.35 |
| Oct 11, 2024 |
142.20 |
| Oct 10, 2024 |
142.09 |
| Oct 9, 2024 |
142.01 |
| Oct 8, 2024 |
141.93 |
| Oct 7, 2024 |
141.90 |
| Oct 4, 2024 |
141.85 |
| Oct 3, 2024 |
141.84 |
| Oct 2, 2024 |
141.85 |
| Oct 1, 2024 |
141.84 |
| Sep 30, 2024 |
141.75 |
| Sep 27, 2024 |
141.64 |
| Sep 26, 2024 |
141.52 |
| Sep 25, 2024 |
141.42 |
| Sep 24, 2024 |
141.34 |
| Sep 23, 2024 |
141.20 |
| Sep 20, 2024 |
141.07 |
| Sep 19, 2024 |
141.04 |
| Sep 18, 2024 |
140.99 |
| Sep 17, 2024 |
141.02 |
| Sep 16, 2024 |
141.03 |
| Sep 13, 2024 |
141.13 |
| Sep 12, 2024 |
141.23 |
| Sep 11, 2024 |
141.39 |
| Sep 10, 2024 |
141.56 |
| Sep 9, 2024 |
141.74 |
| Sep 6, 2024 |
142.00 |
| Sep 5, 2024 |
142.26 |
| Sep 4, 2024 |
142.49 |
| Sep 3, 2024 |
142.75 |
| Aug 30, 2024 |
142.99 |
| Aug 29, 2024 |
143.20 |
| Aug 28, 2024 |
143.42 |
| Aug 27, 2024 |
143.66 |
| Aug 26, 2024 |
143.85 |
| Aug 23, 2024 |
144.04 |
| Aug 22, 2024 |
144.21 |
| Aug 21, 2024 |
144.49 |
| Aug 20, 2024 |
144.80 |
| Aug 19, 2024 |
145.14 |
| Aug 16, 2024 |
145.43 |
| Aug 15, 2024 |
145.73 |
| Aug 14, 2024 |
146.04 |
| Aug 13, 2024 |
146.39 |
| Aug 12, 2024 |
146.70 |
| Aug 9, 2024 |
147.01 |
| Aug 8, 2024 |
147.29 |
| Aug 7, 2024 |
147.54 |
| Aug 6, 2024 |
147.82 |
| Aug 5, 2024 |
148.05 |
| Aug 2, 2024 |
148.27 |
| Aug 1, 2024 |
148.48 |
| Jul 31, 2024 |
148.61 |
| Jul 30, 2024 |
148.64 |
| Jul 29, 2024 |
148.74 |
| Jul 26, 2024 |
148.89 |
| Jul 25, 2024 |
149.04 |
| Jul 24, 2024 |
149.12 |
| Jul 23, 2024 |
149.25 |
| Jul 22, 2024 |
149.26 |
| Jul 19, 2024 |
149.35 |
| Jul 18, 2024 |
149.42 |
| Jul 17, 2024 |
149.46 |
| Jul 16, 2024 |
149.44 |
| Jul 15, 2024 |
149.38 |
| Jul 12, 2024 |
149.42 |
| Jul 11, 2024 |
149.53 |
| Jul 10, 2024 |
149.71 |
| Jul 9, 2024 |
149.87 |
| Jul 8, 2024 |
150.03 |
| Jul 5, 2024 |
150.29 |
| Jul 3, 2024 |
150.54 |
| Jul 2, 2024 |
150.74 |
| Jul 1, 2024 |
150.92 |
| Jun 28, 2024 |
151.11 |
| Jun 27, 2024 |
151.27 |
| Jun 26, 2024 |
151.50 |
| Jun 25, 2024 |
151.70 |
| Jun 24, 2024 |
151.85 |
| Jun 21, 2024 |
152.00 |
| Jun 20, 2024 |
152.19 |
| Jun 18, 2024 |
152.37 |
| Jun 17, 2024 |
152.57 |
| Jun 14, 2024 |
152.69 |
| Jun 13, 2024 |
152.86 |
| Jun 12, 2024 |
152.99 |
| Jun 11, 2024 |
153.11 |
| Jun 10, 2024 |
153.22 |
| Jun 7, 2024 |
153.28 |
| Jun 6, 2024 |
153.36 |
| Jun 5, 2024 |
153.42 |
| Jun 4, 2024 |
153.45 |
| Jun 3, 2024 |
153.50 |
| May 31, 2024 |
153.52 |
| May 30, 2024 |
153.49 |
| May 29, 2024 |
153.46 |
| May 28, 2024 |
153.48 |
| May 24, 2024 |
153.51 |
| May 23, 2024 |
153.51 |
| May 22, 2024 |
153.51 |
| May 21, 2024 |
153.50 |
| May 20, 2024 |
153.47 |
| May 17, 2024 |
153.44 |
| May 16, 2024 |
153.36 |
| May 15, 2024 |
153.28 |
| May 14, 2024 |
153.14 |
| May 13, 2024 |
153.05 |
| May 10, 2024 |
152.93 |
| May 9, 2024 |
152.83 |
| May 8, 2024 |
152.75 |
| May 7, 2024 |
152.59 |
| May 6, 2024 |
152.39 |
| May 3, 2024 |
152.23 |
| May 2, 2024 |
152.01 |
| May 1, 2024 |
151.75 |
| Apr 30, 2024 |
151.51 |
| Apr 29, 2024 |
151.28 |
| Apr 26, 2024 |
151.02 |
| Apr 25, 2024 |
150.81 |
| Apr 24, 2024 |
150.51 |
| Apr 23, 2024 |
150.20 |
| Apr 22, 2024 |
149.86 |
| Apr 19, 2024 |
149.61 |
| Apr 18, 2024 |
149.35 |
| Apr 17, 2024 |
149.09 |
| Apr 16, 2024 |
148.80 |
| Apr 15, 2024 |
148.46 |
| Apr 12, 2024 |
148.15 |
| Apr 11, 2024 |
147.83 |
| Apr 10, 2024 |
147.46 |
| Apr 9, 2024 |
147.11 |
| Apr 8, 2024 |
146.62 |
| Apr 5, 2024 |
146.15 |
| Apr 4, 2024 |
145.65 |
| Apr 3, 2024 |
145.18 |
| Apr 2, 2024 |
144.70 |
| Apr 1, 2024 |
144.23 |
| Mar 28, 2024 |
143.80 |
| Mar 27, 2024 |
143.25 |
| Mar 26, 2024 |
142.62 |
| Mar 25, 2024 |
142.01 |
| Mar 22, 2024 |
141.43 |
| Mar 21, 2024 |
140.83 |
| Mar 20, 2024 |
140.22 |
| Mar 19, 2024 |
139.60 |
| Mar 18, 2024 |
139.06 |
| Mar 15, 2024 |
138.55 |
| Mar 14, 2024 |
138.05 |
| Mar 13, 2024 |
137.56 |
| Mar 12, 2024 |
137.08 |
| Mar 11, 2024 |
136.68 |
| Mar 8, 2024 |
136.23 |
| Mar 7, 2024 |
135.74 |
| Mar 6, 2024 |
135.25 |
| Mar 5, 2024 |
134.76 |
| Mar 4, 2024 |
134.20 |
| Mar 1, 2024 |
133.61 |
| Feb 29, 2024 |
133.07 |
| Feb 28, 2024 |
132.55 |
| Feb 27, 2024 |
132.08 |
| Feb 26, 2024 |
131.67 |
| Feb 23, 2024 |
131.29 |
| Feb 22, 2024 |
130.96 |
| Feb 21, 2024 |
130.67 |
| Feb 20, 2024 |
130.40 |
| Feb 16, 2024 |
130.12 |
| Feb 15, 2024 |
129.87 |
| Feb 14, 2024 |
129.56 |
| Feb 13, 2024 |
129.34 |
| Feb 12, 2024 |
129.12 |
| Feb 9, 2024 |
128.78 |
| Feb 8, 2024 |
128.49 |
| Feb 7, 2024 |
128.25 |
| Feb 6, 2024 |
128.00 |
| Feb 5, 2024 |
127.74 |
| Feb 2, 2024 |
127.51 |
| Feb 1, 2024 |
127.25 |
| Jan 31, 2024 |
126.99 |
| Jan 30, 2024 |
126.78 |
| Jan 29, 2024 |
126.55 |
| Jan 26, 2024 |
126.30 |
| Jan 25, 2024 |
126.13 |
| Jan 24, 2024 |
125.91 |
| Jan 23, 2024 |
125.76 |
| Jan 22, 2024 |
125.60 |
| Jan 19, 2024 |
125.39 |
| Jan 18, 2024 |
125.19 |
| Jan 17, 2024 |
125.00 |
| Jan 16, 2024 |
124.86 |
| Jan 12, 2024 |
124.68 |
| Jan 11, 2024 |
124.55 |
| Jan 10, 2024 |
124.43 |
| Jan 9, 2024 |
124.30 |
| Jan 8, 2024 |
124.16 |
| Jan 5, 2024 |
124.05 |
| Jan 4, 2024 |
124.01 |
| Jan 3, 2024 |
123.95 |
| Jan 2, 2024 |
123.82 |
| Dec 29, 2023 |
123.66 |
| Dec 28, 2023 |
123.49 |
| Dec 27, 2023 |
123.32 |
| Dec 26, 2023 |
123.13 |
| Dec 22, 2023 |
122.94 |
| Dec 21, 2023 |
122.79 |
| Dec 20, 2023 |
122.67 |
| Dec 19, 2023 |
122.56 |
| Dec 18, 2023 |
122.37 |
| Dec 15, 2023 |
122.19 |
| Dec 14, 2023 |
122.02 |
| Dec 13, 2023 |
121.87 |
| Dec 12, 2023 |
121.86 |
| Dec 11, 2023 |
121.92 |
| Dec 8, 2023 |
122.02 |
| Dec 7, 2023 |
122.22 |
| Dec 6, 2023 |
122.47 |
| Dec 5, 2023 |
122.69 |
| Dec 4, 2023 |
122.91 |
| Dec 1, 2023 |
123.11 |
| Nov 30, 2023 |
123.25 |
| Nov 29, 2023 |
123.46 |
| Nov 28, 2023 |
123.63 |
| Nov 27, 2023 |
123.83 |
| Nov 24, 2023 |
123.95 |
| Nov 22, 2023 |
124.07 |
| Nov 21, 2023 |
124.21 |
| Nov 20, 2023 |
124.33 |
| Nov 17, 2023 |
124.45 |
| Nov 16, 2023 |
124.50 |
| Nov 15, 2023 |
124.55 |
| Nov 14, 2023 |
124.54 |
| Nov 13, 2023 |
124.53 |
| Nov 10, 2023 |
124.62 |
| Nov 9, 2023 |
124.75 |
| Nov 8, 2023 |
124.90 |
| Nov 7, 2023 |
125.01 |
| Nov 6, 2023 |
125.11 |
| Nov 3, 2023 |
125.19 |
| Nov 2, 2023 |
125.18 |
| Nov 1, 2023 |
125.24 |
| Oct 31, 2023 |
125.38 |
| Oct 30, 2023 |
125.54 |
| Oct 27, 2023 |
125.68 |
| Oct 26, 2023 |
125.78 |
| Oct 25, 2023 |
125.81 |
| Oct 24, 2023 |
125.92 |
| Oct 23, 2023 |
125.90 |
| Oct 20, 2023 |
125.84 |
| Oct 19, 2023 |
125.81 |
| Oct 18, 2023 |
125.79 |
| Oct 17, 2023 |
125.72 |
| Oct 16, 2023 |
125.57 |
| Oct 13, 2023 |
125.52 |
| Oct 12, 2023 |
125.51 |
| Oct 11, 2023 |
125.46 |
| Oct 10, 2023 |
125.39 |
| Oct 9, 2023 |
125.32 |
| Oct 6, 2023 |
125.22 |
| Oct 5, 2023 |
125.15 |
| Oct 4, 2023 |
125.09 |
| Oct 3, 2023 |
125.01 |
| Oct 2, 2023 |
124.92 |
| Sep 29, 2023 |
124.79 |
| Sep 28, 2023 |
124.62 |
| Sep 27, 2023 |
124.42 |
| Sep 26, 2023 |
124.16 |
| Sep 25, 2023 |
123.96 |
| Sep 22, 2023 |
123.73 |
| Sep 21, 2023 |
123.54 |
| Sep 20, 2023 |
123.33 |
| Sep 19, 2023 |
123.13 |
| Sep 18, 2023 |
122.92 |
| Sep 15, 2023 |
122.72 |
| Sep 14, 2023 |
122.52 |
| Sep 13, 2023 |
122.31 |
| Sep 12, 2023 |
122.15 |
| Sep 11, 2023 |
121.99 |
| Sep 8, 2023 |
121.84 |
| Sep 7, 2023 |
121.69 |
| Sep 6, 2023 |
121.54 |
| Sep 5, 2023 |
121.35 |
| Sep 1, 2023 |
121.14 |
| Aug 31, 2023 |
120.86 |
| Aug 30, 2023 |
120.60 |
| Aug 29, 2023 |
120.33 |
| Aug 28, 2023 |
120.06 |
| Aug 25, 2023 |
119.83 |
| Aug 24, 2023 |
119.72 |
| Aug 23, 2023 |
119.63 |
| Aug 22, 2023 |
119.50 |
| Aug 21, 2023 |
119.40 |
| Aug 18, 2023 |
119.22 |
| Aug 17, 2023 |
119.03 |
| Aug 16, 2023 |
118.82 |
| Aug 15, 2023 |
118.64 |
| Aug 14, 2023 |
118.44 |
| Aug 11, 2023 |
118.24 |
| Aug 10, 2023 |
117.97 |
| Aug 9, 2023 |
117.72 |
| Aug 8, 2023 |
117.54 |
| Aug 7, 2023 |
117.36 |
| Aug 4, 2023 |
117.21 |
| Aug 3, 2023 |
117.03 |
| Aug 2, 2023 |
116.97 |
| Aug 1, 2023 |
117.00 |
| Jul 31, 2023 |
117.09 |
| Jul 28, 2023 |
117.18 |
| Jul 27, 2023 |
117.35 |
| Jul 26, 2023 |
117.52 |
| Jul 25, 2023 |
117.68 |
| Jul 24, 2023 |
117.80 |
| Jul 21, 2023 |
117.88 |
| Jul 20, 2023 |
117.97 |
| Jul 19, 2023 |
117.96 |
| Jul 18, 2023 |
117.95 |
| Jul 17, 2023 |
117.89 |
| Jul 14, 2023 |
117.90 |
| Jul 13, 2023 |
117.97 |
| Jul 12, 2023 |
118.00 |
| Jul 11, 2023 |
118.05 |
| Jul 10, 2023 |
118.03 |
| Jul 7, 2023 |
118.17 |
| Jul 6, 2023 |
118.28 |
| Jul 5, 2023 |
118.44 |
| Jul 3, 2023 |
118.64 |
| Jun 30, 2023 |
118.86 |
| Jun 29, 2023 |
119.06 |
| Jun 28, 2023 |
119.30 |
| Jun 27, 2023 |
119.57 |
| Jun 26, 2023 |
119.83 |
| Jun 23, 2023 |
120.12 |
| Jun 22, 2023 |
120.38 |
| Jun 21, 2023 |
120.65 |
| Jun 20, 2023 |
120.86 |
| Jun 16, 2023 |
121.01 |
| Jun 15, 2023 |
121.20 |
| Jun 14, 2023 |
121.39 |
| Jun 13, 2023 |
121.59 |
| Jun 12, 2023 |
121.77 |
| Jun 9, 2023 |
122.01 |
| Jun 8, 2023 |
122.24 |
| Jun 7, 2023 |
122.49 |
| Jun 6, 2023 |
122.77 |
| Jun 5, 2023 |
123.06 |
| Jun 2, 2023 |
123.43 |
| Jun 1, 2023 |
123.70 |
| May 31, 2023 |
124.09 |
| May 30, 2023 |
124.44 |
| May 26, 2023 |
124.72 |
| May 25, 2023 |
124.98 |
| May 24, 2023 |
125.26 |
| May 23, 2023 |
125.56 |
| May 22, 2023 |
125.78 |
| May 19, 2023 |
126.03 |
| May 18, 2023 |
126.27 |
| May 17, 2023 |
126.47 |
| May 16, 2023 |
126.70 |
| May 15, 2023 |
126.95 |
| May 12, 2023 |
127.16 |
| May 11, 2023 |
127.42 |
| May 10, 2023 |
127.69 |
| May 9, 2023 |
127.99 |
| May 8, 2023 |
128.30 |
| May 5, 2023 |
128.61 |
| May 4, 2023 |
128.91 |
| May 3, 2023 |
129.28 |
| May 2, 2023 |
129.57 |
| May 1, 2023 |
129.84 |
| Apr 28, 2023 |
130.11 |
| Apr 27, 2023 |
130.43 |
| Apr 26, 2023 |
130.74 |
| Apr 25, 2023 |
131.01 |
| Apr 24, 2023 |
131.26 |
| Apr 21, 2023 |
131.49 |
| Apr 20, 2023 |
131.79 |
| Apr 19, 2023 |
132.05 |
| Apr 18, 2023 |
132.28 |
| Apr 17, 2023 |
132.49 |
| Apr 14, 2023 |
132.68 |
| Apr 13, 2023 |
132.84 |
| Apr 12, 2023 |
133.04 |
| Apr 11, 2023 |
133.29 |
| Apr 10, 2023 |
133.56 |
| Apr 6, 2023 |
133.88 |
| Apr 5, 2023 |
134.19 |
| Apr 4, 2023 |
134.42 |
| Apr 3, 2023 |
134.66 |
| Mar 31, 2023 |
134.81 |
| Mar 30, 2023 |
134.93 |
| Mar 29, 2023 |
135.00 |
| Mar 28, 2023 |
135.05 |
| Mar 27, 2023 |
135.18 |
| Mar 24, 2023 |
135.26 |
| Mar 23, 2023 |
135.34 |
| Mar 22, 2023 |
135.39 |
| Mar 21, 2023 |
135.40 |
| Mar 20, 2023 |
135.37 |
| Mar 17, 2023 |
135.36 |
| Mar 16, 2023 |
135.33 |
| Mar 15, 2023 |
135.18 |
| Mar 14, 2023 |
135.14 |
| Mar 13, 2023 |
135.06 |
| Mar 10, 2023 |
135.02 |
| Mar 9, 2023 |
134.80 |
| Mar 8, 2023 |
134.52 |
| Mar 7, 2023 |
134.13 |
| Mar 6, 2023 |
133.79 |
| Mar 3, 2023 |
133.46 |
| Mar 2, 2023 |
133.12 |
| Mar 1, 2023 |
132.84 |
| Feb 28, 2023 |
132.58 |
| Feb 27, 2023 |
132.32 |
| Feb 24, 2023 |
131.98 |
| Feb 23, 2023 |
131.61 |
| Feb 22, 2023 |
131.22 |
| Feb 21, 2023 |
130.88 |
| Feb 17, 2023 |
130.48 |
| Feb 16, 2023 |
130.00 |
| Feb 15, 2023 |
129.53 |
| Feb 14, 2023 |
129.08 |
| Feb 13, 2023 |
128.77 |
| Feb 10, 2023 |
128.37 |
| Feb 9, 2023 |
128.00 |
| Feb 8, 2023 |
127.58 |
| Feb 7, 2023 |
127.14 |
| Feb 6, 2023 |
126.69 |
| Feb 3, 2023 |
126.27 |
| Feb 2, 2023 |
125.88 |
| Feb 1, 2023 |
125.49 |
| Jan 31, 2023 |
125.09 |
| Jan 30, 2023 |
124.71 |
| Jan 27, 2023 |
124.33 |
| Jan 26, 2023 |
123.93 |
| Jan 25, 2023 |
123.51 |
| Jan 24, 2023 |
123.18 |
| Jan 23, 2023 |
122.84 |
| Jan 20, 2023 |
122.56 |
| Jan 19, 2023 |
122.31 |
| Jan 18, 2023 |
122.16 |
| Jan 17, 2023 |
121.94 |
| Jan 13, 2023 |
121.69 |
| Jan 12, 2023 |
121.39 |
| Jan 11, 2023 |
121.09 |
| Jan 10, 2023 |
120.88 |
| Jan 9, 2023 |
120.67 |
| Jan 6, 2023 |
120.58 |
| Jan 5, 2023 |
120.45 |
| Jan 4, 2023 |
120.36 |
| Jan 3, 2023 |
120.30 |
| Dec 30, 2022 |
120.22 |
| Dec 29, 2022 |
120.12 |
| Dec 28, 2022 |
120.03 |
| Dec 27, 2022 |
119.99 |
| Dec 23, 2022 |
119.88 |
| Dec 22, 2022 |
119.81 |
| Dec 21, 2022 |
119.75 |
| Dec 20, 2022 |
119.68 |
| Dec 19, 2022 |
119.67 |
| Dec 16, 2022 |
119.62 |
| Dec 15, 2022 |
119.45 |
| Dec 14, 2022 |
119.23 |
| Dec 13, 2022 |
118.93 |
| Dec 12, 2022 |
118.65 |
| Dec 9, 2022 |
118.35 |
| Dec 8, 2022 |
118.07 |
| Dec 7, 2022 |
117.76 |
| Dec 6, 2022 |
117.42 |
| Dec 5, 2022 |
117.08 |
| Dec 2, 2022 |
116.71 |
| Dec 1, 2022 |
116.30 |
| Nov 30, 2022 |
115.90 |
| Nov 29, 2022 |
115.52 |
| Nov 28, 2022 |
115.17 |
| Nov 25, 2022 |
114.81 |
| Nov 23, 2022 |
114.40 |
| Nov 22, 2022 |
113.99 |
| Nov 21, 2022 |
113.57 |
| Nov 18, 2022 |
113.14 |
| Nov 17, 2022 |
112.72 |
| Nov 16, 2022 |
112.35 |
| Nov 15, 2022 |
111.98 |
| Nov 14, 2022 |
111.54 |
| Nov 11, 2022 |
111.08 |
| Nov 10, 2022 |
110.59 |
| Nov 9, 2022 |
110.16 |
| Nov 8, 2022 |
109.81 |
| Nov 7, 2022 |
109.46 |
| Nov 4, 2022 |
109.22 |
| Nov 3, 2022 |
109.00 |
| Nov 2, 2022 |
108.84 |
| Nov 1, 2022 |
108.78 |
| Oct 31, 2022 |
108.79 |
| Oct 28, 2022 |
108.86 |
| Oct 27, 2022 |
108.99 |
| Oct 26, 2022 |
109.11 |
| Oct 25, 2022 |
109.21 |
| Oct 24, 2022 |
109.30 |
| Oct 21, 2022 |
109.42 |
| Oct 20, 2022 |
109.56 |
| Oct 19, 2022 |
109.78 |
| Oct 18, 2022 |
109.86 |
| Oct 17, 2022 |
109.84 |
| Oct 14, 2022 |
109.78 |
| Oct 13, 2022 |
109.83 |
| Oct 12, 2022 |
109.82 |
| Oct 11, 2022 |
109.83 |
| Oct 10, 2022 |
109.80 |
| Oct 7, 2022 |
109.80 |
| Oct 6, 2022 |
109.76 |
| Oct 5, 2022 |
109.71 |
| Oct 4, 2022 |
109.62 |
| Oct 3, 2022 |
109.51 |
| Sep 30, 2022 |
109.59 |
| Sep 29, 2022 |
109.72 |
| Sep 28, 2022 |
109.85 |
| Sep 27, 2022 |
110.00 |
| Sep 26, 2022 |
110.27 |
| Sep 23, 2022 |
110.54 |
| Sep 22, 2022 |
110.79 |
| Sep 21, 2022 |
111.01 |
| Sep 20, 2022 |
111.20 |
| Sep 19, 2022 |
111.34 |
| Sep 16, 2022 |
111.47 |
| Sep 15, 2022 |
111.71 |
| Sep 14, 2022 |
111.90 |
| Sep 13, 2022 |
112.23 |
| Sep 12, 2022 |
112.66 |
| Sep 9, 2022 |
113.00 |
| Sep 8, 2022 |
113.29 |
| Sep 7, 2022 |
113.58 |
| Sep 6, 2022 |
113.88 |
| Sep 2, 2022 |
114.19 |
| Sep 1, 2022 |
114.51 |
| Aug 31, 2022 |
114.82 |
| Aug 30, 2022 |
115.10 |
| Aug 29, 2022 |
115.42 |
| Aug 26, 2022 |
115.77 |
| Aug 25, 2022 |
116.15 |
| Aug 24, 2022 |
116.48 |
| Aug 23, 2022 |
116.93 |
| Aug 22, 2022 |
117.40 |
| Aug 19, 2022 |
117.93 |
| Aug 18, 2022 |
118.41 |
| Aug 17, 2022 |
118.85 |
| Aug 16, 2022 |
119.29 |
| Aug 15, 2022 |
119.62 |
| Aug 12, 2022 |
119.99 |
| Aug 11, 2022 |
120.30 |
| Aug 10, 2022 |
120.66 |
| Aug 9, 2022 |
121.07 |
| Aug 8, 2022 |
121.45 |
| Aug 5, 2022 |
121.71 |
| Aug 4, 2022 |
121.95 |
| Aug 3, 2022 |
122.24 |
| Aug 2, 2022 |
122.48 |
| Aug 1, 2022 |
122.78 |
| Jul 29, 2022 |
123.03 |
| Jul 28, 2022 |
123.17 |
| Jul 27, 2022 |
123.49 |
| Jul 26, 2022 |
123.97 |
| Jul 25, 2022 |
124.50 |
| Jul 22, 2022 |
124.98 |
| Jul 21, 2022 |
125.53 |
| Jul 20, 2022 |
126.08 |
| Jul 19, 2022 |
126.62 |
| Jul 18, 2022 |
127.01 |
| Jul 15, 2022 |
127.62 |
| Jul 14, 2022 |
128.20 |
| Jul 13, 2022 |
128.82 |
| Jul 12, 2022 |
129.48 |
| Jul 11, 2022 |
130.12 |
| Jul 8, 2022 |
130.66 |
| Jul 7, 2022 |
131.23 |
| Jul 6, 2022 |
131.94 |
| Jul 5, 2022 |
132.77 |
| Jul 1, 2022 |
133.52 |
| Jun 30, 2022 |
134.22 |
| Jun 29, 2022 |
134.92 |
| Jun 28, 2022 |
135.64 |
| Jun 27, 2022 |
136.38 |
| Jun 24, 2022 |
137.10 |
| Jun 23, 2022 |
137.81 |
| Jun 22, 2022 |
138.49 |
| Jun 21, 2022 |
139.16 |
| Jun 17, 2022 |
139.79 |
| Jun 16, 2022 |
140.48 |
| Jun 15, 2022 |
141.17 |
| Jun 14, 2022 |
141.69 |
| Jun 13, 2022 |
142.21 |
| Jun 10, 2022 |
142.74 |
| Jun 9, 2022 |
143.23 |
| Jun 8, 2022 |
143.64 |
| Jun 7, 2022 |
144.07 |
| Jun 6, 2022 |
144.44 |
| Jun 3, 2022 |
144.78 |
| Jun 2, 2022 |
145.12 |
| Jun 1, 2022 |
145.48 |
| May 31, 2022 |
145.95 |
| May 27, 2022 |
146.35 |
| May 26, 2022 |
146.79 |
| May 25, 2022 |
147.17 |
| May 24, 2022 |
147.63 |
| May 23, 2022 |
148.12 |
| May 20, 2022 |
148.65 |
| May 19, 2022 |
149.14 |
| May 18, 2022 |
149.65 |
| May 17, 2022 |
150.18 |
| May 16, 2022 |
150.60 |
| May 13, 2022 |
151.07 |
| May 12, 2022 |
151.50 |
| May 11, 2022 |
152.02 |
| May 10, 2022 |
152.57 |
| May 9, 2022 |
153.05 |
| May 6, 2022 |
153.52 |
| May 5, 2022 |
154.08 |
| May 4, 2022 |
154.63 |
| May 3, 2022 |
155.12 |
| May 2, 2022 |
155.64 |
| Apr 29, 2022 |
156.15 |
| Apr 28, 2022 |
156.59 |
| Apr 27, 2022 |
156.93 |
| Apr 26, 2022 |
157.29 |
| Apr 25, 2022 |
157.64 |
| Apr 22, 2022 |
158.01 |
| Apr 21, 2022 |
158.51 |
| Apr 20, 2022 |
158.88 |
| Apr 19, 2022 |
159.21 |
| Apr 18, 2022 |
159.56 |
| Apr 14, 2022 |
159.97 |
| Apr 13, 2022 |
160.38 |
| Apr 12, 2022 |
160.79 |
| Apr 11, 2022 |
161.18 |
| Apr 8, 2022 |
161.61 |
| Apr 7, 2022 |
162.12 |
| Apr 6, 2022 |
162.67 |
| Apr 5, 2022 |
163.17 |
| Apr 4, 2022 |
163.55 |
| Apr 1, 2022 |
163.95 |
| Mar 31, 2022 |
164.30 |
| Mar 30, 2022 |
164.57 |
| Mar 29, 2022 |
164.83 |
| Mar 28, 2022 |
165.05 |
| Mar 25, 2022 |
165.25 |
| Mar 24, 2022 |
165.41 |
| Mar 23, 2022 |
165.54 |
| Mar 22, 2022 |
165.69 |
| Mar 21, 2022 |
165.74 |
| Mar 18, 2022 |
165.88 |
| Mar 17, 2022 |
166.05 |
| Mar 16, 2022 |
166.27 |
| Mar 15, 2022 |
166.52 |
| Mar 14, 2022 |
166.89 |
| Mar 11, 2022 |
167.23 |
| Mar 10, 2022 |
167.59 |
| Mar 9, 2022 |
167.92 |
| Mar 8, 2022 |
168.23 |
| Mar 7, 2022 |
168.54 |
| Mar 4, 2022 |
168.93 |
| Mar 3, 2022 |
169.14 |
| Mar 2, 2022 |
169.24 |
| Mar 1, 2022 |
169.38 |
| Feb 28, 2022 |
169.54 |
| Feb 25, 2022 |
169.65 |
| Feb 24, 2022 |
169.79 |
| Feb 23, 2022 |
169.94 |
| Feb 22, 2022 |
170.16 |
| Feb 18, 2022 |
170.29 |
| Feb 17, 2022 |
170.42 |
| Feb 16, 2022 |
170.53 |
| Feb 15, 2022 |
170.56 |
| Feb 14, 2022 |
170.58 |
| Feb 11, 2022 |
170.57 |
| Feb 10, 2022 |
170.41 |
| Feb 9, 2022 |
170.02 |
| Feb 8, 2022 |
169.57 |
| Feb 7, 2022 |
169.20 |
| Feb 4, 2022 |
168.86 |
| Feb 3, 2022 |
168.50 |
| Feb 2, 2022 |
168.16 |
| Feb 1, 2022 |
167.79 |
| Jan 31, 2022 |
167.43 |
| Jan 28, 2022 |
167.09 |
| Jan 27, 2022 |
166.87 |
| Jan 26, 2022 |
166.63 |
| Jan 25, 2022 |
166.41 |
| Jan 24, 2022 |
166.13 |
| Jan 21, 2022 |
165.84 |
| Jan 20, 2022 |
165.62 |
| Jan 19, 2022 |
165.38 |
| Jan 18, 2022 |
165.06 |
| Jan 14, 2022 |
164.74 |
| Jan 13, 2022 |
164.36 |
| Jan 12, 2022 |
163.92 |
| Jan 11, 2022 |
163.49 |
| Jan 10, 2022 |
163.07 |
| Jan 7, 2022 |
162.73 |
| Jan 6, 2022 |
162.42 |
| Jan 5, 2022 |
162.07 |
| Jan 4, 2022 |
161.80 |
| Jan 3, 2022 |
161.49 |
| Dec 31, 2021 |
161.27 |
| Dec 30, 2021 |
160.96 |
| Dec 29, 2021 |
160.66 |
| Dec 28, 2021 |
160.28 |
| Dec 27, 2021 |
159.94 |
| Dec 23, 2021 |
159.54 |
| Dec 22, 2021 |
159.21 |
| Dec 21, 2021 |
158.86 |
| Dec 20, 2021 |
158.56 |
| Dec 17, 2021 |
158.25 |
| Dec 16, 2021 |
157.85 |
| Dec 15, 2021 |
157.45 |
| Dec 14, 2021 |
157.03 |
| Dec 13, 2021 |
156.57 |
| Dec 10, 2021 |
156.01 |
| Dec 9, 2021 |
155.41 |
| Dec 8, 2021 |
154.73 |
| Dec 7, 2021 |
153.98 |
| Dec 6, 2021 |
153.30 |
| Dec 3, 2021 |
152.69 |
| Dec 2, 2021 |
152.18 |
| Dec 1, 2021 |
151.70 |
| Nov 30, 2021 |
151.23 |
| Nov 29, 2021 |
150.67 |
| Nov 26, 2021 |
149.94 |
| Nov 24, 2021 |
149.22 |
| Nov 23, 2021 |
148.41 |
| Nov 22, 2021 |
147.64 |
| Nov 19, 2021 |
146.87 |
| Nov 18, 2021 |
146.12 |
| Nov 17, 2021 |
145.33 |
| Nov 16, 2021 |
144.59 |
| Nov 15, 2021 |
143.85 |
| Nov 12, 2021 |
143.09 |
| Nov 11, 2021 |
142.25 |
| Nov 10, 2021 |
141.40 |
| Nov 9, 2021 |
140.57 |
| Nov 8, 2021 |
139.63 |
| Nov 5, 2021 |
138.75 |
| Nov 4, 2021 |
137.90 |
| Nov 3, 2021 |
137.10 |
| Nov 2, 2021 |
136.26 |
| Nov 1, 2021 |
135.43 |
| Oct 29, 2021 |
134.63 |
| Oct 28, 2021 |
133.90 |
| Oct 27, 2021 |
133.22 |
| Oct 26, 2021 |
132.65 |
| Oct 25, 2021 |
132.05 |
| Oct 22, 2021 |
131.36 |
| Oct 21, 2021 |
130.60 |
| Oct 20, 2021 |
129.93 |
| Oct 19, 2021 |
129.21 |
| Oct 18, 2021 |
128.51 |
| Oct 15, 2021 |
127.73 |
| Oct 14, 2021 |
126.99 |
| Oct 13, 2021 |
126.23 |
| Oct 12, 2021 |
125.49 |
| Oct 11, 2021 |
124.75 |
| Oct 8, 2021 |
124.06 |
| Oct 7, 2021 |
123.47 |
| Oct 6, 2021 |
122.82 |
| Oct 5, 2021 |
122.20 |
| Oct 4, 2021 |
121.52 |
| Oct 1, 2021 |
120.82 |
| Sep 30, 2021 |
120.19 |
| Sep 29, 2021 |
119.66 |
| Sep 28, 2021 |
119.11 |
| Sep 27, 2021 |
118.58 |
| Sep 24, 2021 |
118.02 |
| Sep 23, 2021 |
117.48 |
| Sep 22, 2021 |
116.97 |
| Sep 21, 2021 |
116.59 |
| Sep 20, 2021 |
116.35 |
| Sep 17, 2021 |
116.19 |
| Sep 16, 2021 |
115.98 |
| Sep 15, 2021 |
115.76 |
| Sep 14, 2021 |
115.49 |
| Sep 13, 2021 |
115.22 |
| Sep 10, 2021 |
114.91 |
| Sep 9, 2021 |
114.56 |
| Sep 8, 2021 |
114.24 |
| Sep 7, 2021 |
113.95 |
| Sep 3, 2021 |
113.60 |
| Sep 2, 2021 |
113.26 |
| Sep 1, 2021 |
112.92 |
| Aug 31, 2021 |
112.61 |
| Aug 30, 2021 |
112.28 |
| Aug 27, 2021 |
111.91 |
| Aug 26, 2021 |
111.55 |
| Aug 25, 2021 |
111.30 |
| Aug 24, 2021 |
111.05 |
| Aug 23, 2021 |
110.82 |
| Aug 20, 2021 |
110.58 |
| Aug 19, 2021 |
110.37 |
| Aug 18, 2021 |
110.14 |
| Aug 17, 2021 |
109.91 |
| Aug 16, 2021 |
109.64 |
| Aug 13, 2021 |
109.28 |
| Aug 12, 2021 |
108.94 |
| Aug 11, 2021 |
108.59 |
| Aug 10, 2021 |
108.26 |
| Aug 9, 2021 |
108.00 |
| Aug 6, 2021 |
107.87 |
| Aug 5, 2021 |
107.65 |
| Aug 4, 2021 |
107.45 |
| Aug 3, 2021 |
107.26 |
| Aug 2, 2021 |
106.99 |
| Jul 30, 2021 |
106.69 |
| Jul 29, 2021 |
106.33 |
| Jul 28, 2021 |
105.98 |
| Jul 27, 2021 |
105.65 |
| Jul 26, 2021 |
105.29 |
| Jul 23, 2021 |
104.96 |
| Jul 22, 2021 |
104.68 |
| Jul 21, 2021 |
104.40 |
| Jul 20, 2021 |
104.10 |
| Jul 19, 2021 |
103.85 |
| Jul 16, 2021 |
103.68 |
| Jul 15, 2021 |
103.44 |
| Jul 14, 2021 |
103.14 |
| Jul 13, 2021 |
102.80 |
| Jul 12, 2021 |
102.38 |
| Jul 9, 2021 |
101.96 |
| Jul 8, 2021 |
101.54 |
| Jul 7, 2021 |
101.19 |
| Jul 6, 2021 |
100.81 |
| Jul 2, 2021 |
100.43 |
| Jul 1, 2021 |
100.02 |
| Jun 30, 2021 |
99.60 |
| Jun 29, 2021 |
99.18 |
| Jun 28, 2021 |
98.78 |
| Jun 25, 2021 |
98.35 |
| Jun 24, 2021 |
97.88 |
| Jun 23, 2021 |
97.39 |
| Jun 22, 2021 |
96.91 |
| Jun 21, 2021 |
96.47 |
| Jun 18, 2021 |
96.03 |
| Jun 17, 2021 |
95.69 |
| Jun 16, 2021 |
95.32 |
| Jun 15, 2021 |
94.96 |
| Jun 14, 2021 |
94.55 |
| Jun 11, 2021 |
94.19 |
| Jun 10, 2021 |
93.82 |
| Jun 9, 2021 |
93.46 |
| Jun 8, 2021 |
93.07 |
| Jun 7, 2021 |
92.63 |
| Jun 4, 2021 |
92.21 |
| Jun 3, 2021 |
91.77 |
| Jun 2, 2021 |
91.35 |
| Jun 1, 2021 |
90.95 |
| May 28, 2021 |
90.48 |
| May 27, 2021 |
89.99 |
| May 26, 2021 |
89.51 |
| May 25, 2021 |
89.09 |
| May 24, 2021 |
88.70 |
| May 21, 2021 |
88.29 |
| May 20, 2021 |
87.92 |
| May 19, 2021 |
87.55 |
| May 18, 2021 |
87.19 |
| May 17, 2021 |
86.75 |
| May 14, 2021 |
86.31 |
| May 13, 2021 |
85.85 |
| May 12, 2021 |
85.45 |
| May 11, 2021 |
85.05 |
| May 10, 2021 |
84.61 |
| May 7, 2021 |
84.12 |
| May 6, 2021 |
83.63 |
| May 5, 2021 |
83.16 |
| May 4, 2021 |
82.75 |
| May 3, 2021 |
82.33 |
| Apr 30, 2021 |
81.91 |
| Apr 29, 2021 |
81.49 |
| Apr 28, 2021 |
81.01 |
| Apr 27, 2021 |
80.52 |
| Apr 26, 2021 |
80.05 |
| Apr 23, 2021 |
79.54 |
| Apr 22, 2021 |
79.13 |
| Apr 21, 2021 |
78.77 |
| Apr 20, 2021 |
78.44 |
| Apr 19, 2021 |
78.11 |
| Apr 16, 2021 |
77.72 |
| Apr 15, 2021 |
77.32 |
| Apr 14, 2021 |
76.92 |
| Apr 13, 2021 |
76.52 |
| Apr 12, 2021 |
76.11 |
| Apr 9, 2021 |
75.64 |
| Apr 8, 2021 |
75.16 |
| Apr 7, 2021 |
74.74 |
| Apr 6, 2021 |
74.31 |
| Apr 5, 2021 |
73.80 |
| Apr 1, 2021 |
73.24 |
| Mar 31, 2021 |
72.69 |
| Mar 30, 2021 |
72.12 |
| Mar 29, 2021 |
71.62 |
| Mar 26, 2021 |
71.13 |
| Mar 25, 2021 |
70.58 |
| Mar 24, 2021 |
70.04 |
| Mar 23, 2021 |
69.53 |
| Mar 22, 2021 |
69.00 |
| Mar 19, 2021 |
68.46 |
| Mar 18, 2021 |
67.93 |
| Mar 17, 2021 |
67.38 |
| Mar 16, 2021 |
66.74 |
| Mar 15, 2021 |
66.17 |
| Mar 12, 2021 |
65.61 |
| Mar 11, 2021 |
65.07 |
| Mar 10, 2021 |
64.55 |
| Mar 9, 2021 |
64.08 |
| Mar 8, 2021 |
63.64 |
| Mar 5, 2021 |
63.21 |
| Mar 4, 2021 |
62.79 |
| Mar 3, 2021 |
62.40 |
| Mar 2, 2021 |
61.96 |
| Mar 1, 2021 |
61.51 |
| Feb 26, 2021 |
61.06 |
| Feb 25, 2021 |
60.60 |
| Feb 24, 2021 |
60.12 |
| Feb 23, 2021 |
59.63 |
| Feb 22, 2021 |
59.17 |
| Feb 19, 2021 |
58.75 |
| Feb 18, 2021 |
58.33 |
| Feb 17, 2021 |
57.96 |
| Feb 16, 2021 |
57.59 |
| Feb 12, 2021 |
57.23 |
| Feb 11, 2021 |
56.85 |
| Feb 10, 2021 |
56.52 |
| Feb 9, 2021 |
56.22 |
| Feb 8, 2021 |
55.92 |
| Feb 5, 2021 |
55.62 |
| Feb 4, 2021 |
55.33 |
| Feb 3, 2021 |
55.04 |
| Feb 2, 2021 |
54.78 |
| Feb 1, 2021 |
54.51 |
| Jan 29, 2021 |
54.24 |
| Jan 28, 2021 |
54.03 |
| Jan 27, 2021 |
53.77 |
| Jan 26, 2021 |
53.57 |
| Jan 25, 2021 |
53.32 |
| Jan 22, 2021 |
53.03 |
| Jan 21, 2021 |
52.73 |
| Jan 20, 2021 |
52.44 |
| Jan 19, 2021 |
52.14 |
| Jan 15, 2021 |
51.86 |
| Jan 14, 2021 |
51.59 |
| Jan 13, 2021 |
51.29 |
| Jan 12, 2021 |
51.02 |
| Jan 11, 2021 |
50.71 |
| Jan 8, 2021 |
50.42 |
| Jan 7, 2021 |
50.15 |
| Jan 6, 2021 |
49.86 |
| Jan 5, 2021 |
49.57 |
| Jan 4, 2021 |
49.33 |
| Dec 31, 2020 |
49.11 |
| Dec 30, 2020 |
48.85 |
| Dec 29, 2020 |
48.58 |
| Dec 28, 2020 |
48.31 |
| Dec 24, 2020 |
48.02 |
| Dec 23, 2020 |
47.71 |
| Dec 22, 2020 |
47.40 |
| Dec 21, 2020 |
47.10 |
| Dec 18, 2020 |
46.82 |
| Dec 17, 2020 |
46.56 |
| Dec 16, 2020 |
46.28 |
| Dec 15, 2020 |
46.03 |
| Dec 14, 2020 |
45.76 |
| Dec 11, 2020 |
45.51 |
| Dec 10, 2020 |
45.23 |
| Dec 9, 2020 |
44.94 |
| Dec 8, 2020 |
44.62 |
| Dec 7, 2020 |
44.32 |
| Dec 4, 2020 |
44.04 |
| Dec 3, 2020 |
43.75 |
| Dec 2, 2020 |
43.46 |
| Dec 1, 2020 |
43.17 |
| Nov 30, 2020 |
42.86 |
| Nov 27, 2020 |
42.58 |
| Nov 25, 2020 |
42.28 |
| Nov 24, 2020 |
41.97 |
| Nov 23, 2020 |
41.65 |
| Nov 20, 2020 |
41.34 |
| Nov 19, 2020 |
41.07 |
| Nov 18, 2020 |
40.80 |
| Nov 17, 2020 |
40.53 |
| Nov 16, 2020 |
40.25 |
| Nov 13, 2020 |
39.97 |
| Nov 12, 2020 |
39.73 |
| Nov 11, 2020 |
39.50 |
| Nov 10, 2020 |
39.25 |
| Nov 9, 2020 |
39.00 |
| Nov 6, 2020 |
38.81 |
| Nov 5, 2020 |
38.63 |
| Nov 4, 2020 |
38.45 |
| Nov 3, 2020 |
38.29 |
| Nov 2, 2020 |
38.10 |
| Oct 30, 2020 |
37.90 |
| Oct 29, 2020 |
37.77 |
| Oct 28, 2020 |
37.67 |
| Oct 27, 2020 |
37.59 |
| Oct 26, 2020 |
37.50 |
| Oct 23, 2020 |
37.36 |
| Oct 22, 2020 |
37.20 |
| Oct 21, 2020 |
37.03 |
| Oct 20, 2020 |
36.86 |
| Oct 19, 2020 |
36.68 |
| Oct 16, 2020 |
36.53 |
| Oct 15, 2020 |
36.36 |
| Oct 14, 2020 |
36.19 |
| Oct 13, 2020 |
35.98 |
| Oct 12, 2020 |
35.79 |
| Oct 9, 2020 |
35.58 |
| Oct 8, 2020 |
35.36 |
| Oct 7, 2020 |
35.15 |
| Oct 6, 2020 |
34.91 |
| Oct 5, 2020 |
34.69 |
| Oct 2, 2020 |
34.43 |
| Oct 1, 2020 |
34.23 |
| Sep 30, 2020 |
34.07 |
| Sep 29, 2020 |
33.93 |
| Sep 28, 2020 |
33.76 |
| Sep 25, 2020 |
33.59 |
| Sep 24, 2020 |
33.46 |
| Sep 23, 2020 |
33.37 |
| Sep 22, 2020 |
33.27 |
| Sep 21, 2020 |
33.18 |
| Sep 18, 2020 |
33.11 |
| Sep 17, 2020 |
32.95 |
| Sep 16, 2020 |
32.77 |
| Sep 15, 2020 |
32.58 |
| Sep 14, 2020 |
32.39 |
| Sep 11, 2020 |
32.20 |
| Sep 10, 2020 |
32.00 |
| Sep 9, 2020 |
31.81 |
| Sep 8, 2020 |
31.61 |
| Sep 4, 2020 |
31.41 |
| Sep 3, 2020 |
31.20 |
| Sep 2, 2020 |
31.00 |
| Sep 1, 2020 |
30.78 |
| Aug 31, 2020 |
30.59 |
| Aug 28, 2020 |
30.41 |
| Aug 27, 2020 |
30.20 |
| Aug 26, 2020 |
30.00 |
| Aug 25, 2020 |
29.77 |
| Aug 24, 2020 |
29.57 |
| Aug 21, 2020 |
29.35 |
| Aug 20, 2020 |
29.15 |
| Aug 19, 2020 |
28.93 |
| Aug 18, 2020 |
28.71 |
| Aug 17, 2020 |
28.53 |
| Aug 14, 2020 |
28.35 |
| Aug 13, 2020 |
28.12 |
| Aug 12, 2020 |
27.85 |
| Aug 11, 2020 |
27.57 |
| Aug 10, 2020 |
27.31 |
| Aug 7, 2020 |
27.02 |
| Aug 6, 2020 |
26.83 |
| Aug 5, 2020 |
26.66 |
| Aug 4, 2020 |
26.52 |
| Aug 3, 2020 |
26.38 |
| Jul 31, 2020 |
26.29 |
| Jul 30, 2020 |
26.25 |
| Jul 29, 2020 |
26.16 |
| Jul 28, 2020 |
26.13 |
| Jul 27, 2020 |
26.12 |
| Jul 24, 2020 |
26.12 |
| Jul 23, 2020 |
26.11 |
| Jul 22, 2020 |
26.12 |
| Jul 21, 2020 |
26.13 |
| Jul 20, 2020 |
26.15 |
| Jul 17, 2020 |
26.19 |
| Jul 16, 2020 |
26.23 |
| Jul 15, 2020 |
26.29 |
| Jul 14, 2020 |
26.37 |
| Jul 13, 2020 |
26.48 |
| Jul 10, 2020 |
26.62 |
| Jul 9, 2020 |
26.76 |
| Jul 8, 2020 |
26.90 |
| Jul 7, 2020 |
27.04 |
| Jul 6, 2020 |
27.18 |
| Jul 2, 2020 |
27.30 |
| Jul 1, 2020 |
27.42 |
| Jun 30, 2020 |
27.54 |
| Jun 29, 2020 |
27.67 |
| Jun 26, 2020 |
27.79 |
| Jun 25, 2020 |
27.92 |
| Jun 24, 2020 |
28.04 |
| Jun 23, 2020 |
28.17 |
| Jun 22, 2020 |
28.31 |
| Jun 19, 2020 |
28.46 |
| Jun 18, 2020 |
28.61 |
| Jun 17, 2020 |
28.75 |
| Jun 16, 2020 |
28.91 |
| Jun 15, 2020 |
29.05 |
| Jun 12, 2020 |
29.22 |
| Jun 11, 2020 |
29.38 |
| Jun 10, 2020 |
29.57 |
| Jun 9, 2020 |
29.72 |
| Jun 8, 2020 |
29.83 |
| Jun 5, 2020 |
29.93 |
| Jun 4, 2020 |
30.04 |
| Jun 3, 2020 |
30.18 |
| Jun 2, 2020 |
30.36 |
| Jun 1, 2020 |
30.55 |
| May 29, 2020 |
30.75 |
| May 28, 2020 |
30.94 |
| May 27, 2020 |
31.14 |
| May 26, 2020 |
31.33 |
| May 22, 2020 |
31.55 |
| May 21, 2020 |
31.80 |
| May 20, 2020 |
32.04 |
| May 19, 2020 |
32.29 |
| May 18, 2020 |
32.55 |
| May 15, 2020 |
32.80 |
| May 14, 2020 |
33.09 |
| May 13, 2020 |
33.37 |
| May 12, 2020 |
33.67 |
| May 11, 2020 |
33.95 |
| May 8, 2020 |
34.20 |
| May 7, 2020 |
34.43 |
| May 6, 2020 |
34.70 |
| May 5, 2020 |
34.95 |
| May 4, 2020 |
35.17 |
| May 1, 2020 |
35.37 |
| Apr 30, 2020 |
35.57 |
| Apr 29, 2020 |
35.75 |
| Apr 28, 2020 |
35.90 |
| Apr 27, 2020 |
36.10 |
| Apr 24, 2020 |
36.32 |
| Apr 23, 2020 |
36.57 |
| Apr 22, 2020 |
36.82 |
| Apr 21, 2020 |
37.07 |
| Apr 20, 2020 |
37.34 |
| Apr 17, 2020 |
37.59 |
| Apr 16, 2020 |
37.85 |
| Apr 15, 2020 |
38.11 |
| Apr 14, 2020 |
38.39 |
| Apr 13, 2020 |
38.66 |
| Apr 9, 2020 |
38.94 |
| Apr 8, 2020 |
39.20 |
| Apr 7, 2020 |
39.47 |
| Apr 6, 2020 |
39.76 |
| Apr 3, 2020 |
40.06 |
| Apr 2, 2020 |
40.37 |
| Apr 1, 2020 |
40.66 |
| Mar 31, 2020 |
40.97 |
| Mar 30, 2020 |
41.26 |
| Mar 27, 2020 |
41.56 |
| Mar 26, 2020 |
41.82 |
| Mar 25, 2020 |
42.04 |
| Mar 24, 2020 |
42.26 |
| Mar 23, 2020 |
42.53 |
| Mar 20, 2020 |
42.83 |
| Mar 19, 2020 |
43.13 |
| Mar 18, 2020 |
43.41 |
| Mar 17, 2020 |
43.72 |
| Mar 16, 2020 |
44.00 |
| Mar 13, 2020 |
44.27 |
| Mar 12, 2020 |
44.50 |
| Mar 11, 2020 |
44.75 |
| Mar 10, 2020 |
44.92 |
| Mar 9, 2020 |
45.07 |
| Mar 6, 2020 |
45.25 |
| Mar 5, 2020 |
45.37 |
| Mar 4, 2020 |
45.47 |
| Mar 3, 2020 |
45.52 |
| Mar 2, 2020 |
45.56 |
| Feb 28, 2020 |
45.60 |
| Feb 27, 2020 |
45.66 |
| Feb 26, 2020 |
45.70 |
| Feb 25, 2020 |
45.74 |
| Feb 24, 2020 |
45.79 |
| Feb 21, 2020 |
45.86 |
| Feb 20, 2020 |
45.90 |
| Feb 19, 2020 |
45.93 |
| Feb 18, 2020 |
45.98 |
| Feb 14, 2020 |
46.01 |
| Feb 13, 2020 |
46.07 |
| Feb 12, 2020 |
46.12 |
| Feb 11, 2020 |
46.14 |
| Feb 10, 2020 |
46.18 |
| Feb 7, 2020 |
46.23 |
| Feb 6, 2020 |
46.29 |
| Feb 5, 2020 |
46.35 |
| Feb 4, 2020 |
46.39 |
| Feb 3, 2020 |
46.44 |
| Jan 31, 2020 |
46.49 |
| Jan 30, 2020 |
46.52 |
| Jan 29, 2020 |
46.51 |
| Jan 28, 2020 |
46.49 |
| Jan 27, 2020 |
46.44 |
| Jan 24, 2020 |
46.41 |
| Jan 23, 2020 |
46.38 |
| Jan 22, 2020 |
46.34 |
| Jan 21, 2020 |
46.28 |
| Jan 17, 2020 |
46.21 |
| Jan 16, 2020 |
46.15 |
| Jan 15, 2020 |
46.08 |
| Jan 14, 2020 |
46.05 |
| Jan 13, 2020 |
46.02 |
| Jan 10, 2020 |
45.98 |
| Jan 9, 2020 |
45.94 |
| Jan 8, 2020 |
45.87 |
| Jan 7, 2020 |
45.79 |
| Jan 6, 2020 |
45.70 |
| Jan 3, 2020 |
45.63 |
| Jan 2, 2020 |
45.54 |
| Dec 31, 2019 |
45.47 |
| Dec 30, 2019 |
45.41 |
| Dec 27, 2019 |
45.32 |
| Dec 26, 2019 |
45.24 |
| Dec 24, 2019 |
45.15 |
| Dec 23, 2019 |
45.08 |
| Dec 20, 2019 |
45.04 |
| Dec 19, 2019 |
44.99 |
| Dec 18, 2019 |
44.95 |
| Dec 17, 2019 |
44.90 |
| Dec 16, 2019 |
44.86 |
| Dec 13, 2019 |
44.80 |
| Dec 12, 2019 |
44.75 |
| Dec 11, 2019 |
44.69 |
| Dec 10, 2019 |
44.63 |
| Dec 9, 2019 |
44.57 |
| Dec 6, 2019 |
44.52 |
| Dec 5, 2019 |
44.48 |
| Dec 4, 2019 |
44.47 |
| Dec 3, 2019 |
44.46 |
| Dec 2, 2019 |
44.47 |
| Nov 29, 2019 |
44.44 |
| Nov 27, 2019 |
44.40 |
| Nov 26, 2019 |
44.36 |
| Nov 25, 2019 |
44.33 |
| Nov 22, 2019 |
44.30 |
| Nov 21, 2019 |
44.29 |
| Nov 20, 2019 |
44.27 |
| Nov 19, 2019 |
44.27 |
| Nov 18, 2019 |
44.24 |
| Nov 15, 2019 |
44.21 |
| Nov 14, 2019 |
44.16 |
| Nov 13, 2019 |
44.10 |
| Nov 12, 2019 |
44.03 |
| Nov 11, 2019 |
43.97 |
| Nov 8, 2019 |
43.90 |
| Nov 7, 2019 |
43.82 |
| Nov 6, 2019 |
43.74 |
| Nov 5, 2019 |
43.65 |
| Nov 4, 2019 |
43.55 |
| Nov 1, 2019 |
43.47 |
| Oct 31, 2019 |
43.40 |
| Oct 30, 2019 |
43.35 |
| Oct 29, 2019 |
43.29 |
| Oct 28, 2019 |
43.23 |
| Oct 25, 2019 |
43.17 |
| Oct 24, 2019 |
43.11 |
| Oct 23, 2019 |
43.06 |
| Oct 22, 2019 |
42.97 |
| Oct 21, 2019 |
42.84 |
| Oct 18, 2019 |
42.73 |
| Oct 17, 2019 |
42.62 |
| Oct 16, 2019 |
42.51 |
| Oct 15, 2019 |
42.44 |
| Oct 14, 2019 |
42.37 |
| Oct 11, 2019 |
42.33 |
| Oct 10, 2019 |
42.29 |
| Oct 9, 2019 |
42.27 |
| Oct 8, 2019 |
42.26 |
| Oct 7, 2019 |
42.27 |
| Oct 4, 2019 |
42.26 |
| Oct 3, 2019 |
42.24 |
| Oct 2, 2019 |
42.22 |
| Oct 1, 2019 |
42.23 |
| Sep 30, 2019 |
42.22 |
| Sep 27, 2019 |
42.17 |
| Sep 26, 2019 |
42.13 |
| Sep 25, 2019 |
42.10 |
| Sep 24, 2019 |
42.07 |
| Sep 23, 2019 |
42.06 |
| Sep 20, 2019 |
42.05 |
| Sep 19, 2019 |
42.04 |
| Sep 18, 2019 |
42.07 |
| Sep 17, 2019 |
42.07 |
| Sep 16, 2019 |
42.06 |
| Sep 13, 2019 |
42.06 |
| Sep 12, 2019 |
42.04 |
| Sep 11, 2019 |
42.03 |
| Sep 10, 2019 |
42.04 |
| Sep 9, 2019 |
42.02 |
| Sep 6, 2019 |
42.01 |
| Sep 5, 2019 |
42.02 |
| Sep 4, 2019 |
42.03 |
| Sep 3, 2019 |
42.04 |
| Aug 30, 2019 |
42.05 |
| Aug 29, 2019 |
42.03 |
| Aug 28, 2019 |
42.04 |
| Aug 27, 2019 |
42.07 |
| Aug 26, 2019 |
42.10 |
| Aug 23, 2019 |
42.10 |
| Aug 22, 2019 |
42.11 |
| Aug 21, 2019 |
42.09 |
| Aug 20, 2019 |
42.06 |
| Aug 19, 2019 |
42.03 |
| Aug 16, 2019 |
41.98 |
| Aug 15, 2019 |
41.96 |
| Aug 14, 2019 |
41.94 |
| Aug 13, 2019 |
41.92 |
| Aug 12, 2019 |
41.91 |
| Aug 9, 2019 |
41.89 |
| Aug 8, 2019 |
41.86 |
| Aug 7, 2019 |
41.83 |
| Aug 6, 2019 |
41.81 |
| Aug 5, 2019 |
41.80 |
| Aug 2, 2019 |
41.80 |
| Aug 1, 2019 |
41.79 |
| Jul 31, 2019 |
41.75 |
| Jul 30, 2019 |
41.70 |
| Jul 29, 2019 |
41.65 |
| Jul 26, 2019 |
41.61 |
| Jul 25, 2019 |
41.59 |
| Jul 24, 2019 |
41.59 |
| Jul 23, 2019 |
41.61 |
| Jul 22, 2019 |
41.62 |
| Jul 19, 2019 |
41.62 |
| Jul 18, 2019 |
41.62 |
| Jul 17, 2019 |
41.64 |
| Jul 16, 2019 |
41.63 |
| Jul 15, 2019 |
41.59 |
| Jul 12, 2019 |
41.55 |
| Jul 11, 2019 |
41.50 |
| Jul 10, 2019 |
41.48 |
| Jul 9, 2019 |
41.45 |
| Jul 8, 2019 |
41.42 |
| Jul 5, 2019 |
41.39 |
| Jul 3, 2019 |
41.33 |
| Jul 2, 2019 |
41.27 |
| Jul 1, 2019 |
41.20 |
| Jun 28, 2019 |
41.13 |
| Jun 27, 2019 |
41.06 |
| Jun 26, 2019 |
40.99 |
| Jun 25, 2019 |
40.92 |
| Jun 24, 2019 |
40.85 |
| Jun 21, 2019 |
40.79 |
| Jun 20, 2019 |
40.71 |
| Jun 19, 2019 |
40.63 |
| Jun 18, 2019 |
40.56 |
| Jun 17, 2019 |
40.49 |
| Jun 14, 2019 |
40.42 |
| Jun 13, 2019 |
40.36 |
| Jun 12, 2019 |
40.32 |
| Jun 11, 2019 |
40.28 |
| Jun 10, 2019 |
40.22 |
| Jun 7, 2019 |
40.15 |
| Jun 6, 2019 |
40.09 |
| Jun 5, 2019 |
40.05 |
| Jun 4, 2019 |
40.01 |
| Jun 3, 2019 |
39.97 |
| May 31, 2019 |
39.94 |
| May 30, 2019 |
39.90 |
| May 29, 2019 |
39.84 |
| May 28, 2019 |
39.75 |
| May 24, 2019 |
39.67 |
| May 23, 2019 |
39.56 |
| May 22, 2019 |
39.45 |
| May 21, 2019 |
39.32 |
| May 20, 2019 |
39.17 |
| May 17, 2019 |
39.02 |
| May 16, 2019 |
38.88 |
| May 15, 2019 |
38.74 |
| May 14, 2019 |
38.59 |
| May 13, 2019 |
38.46 |
| May 10, 2019 |
38.35 |
| May 9, 2019 |
38.22 |
| May 8, 2019 |
38.09 |
| May 7, 2019 |
37.97 |
| May 6, 2019 |
37.83 |
| May 3, 2019 |
37.68 |
| May 2, 2019 |
37.54 |
| May 1, 2019 |
37.39 |
| Apr 30, 2019 |
37.22 |
| Apr 29, 2019 |
37.11 |
| Apr 26, 2019 |
36.99 |
| Apr 25, 2019 |
36.87 |
| Apr 24, 2019 |
36.76 |
| Apr 23, 2019 |
36.63 |
| Apr 22, 2019 |
36.51 |
| Apr 18, 2019 |
36.39 |
| Apr 17, 2019 |
36.28 |
| Apr 16, 2019 |
36.19 |
| Apr 15, 2019 |
36.12 |
| Apr 12, 2019 |
36.06 |
| Apr 11, 2019 |
36.01 |
| Apr 10, 2019 |
35.97 |
| Apr 9, 2019 |
35.95 |
| Apr 8, 2019 |
35.93 |
| Apr 5, 2019 |
35.89 |
| Apr 4, 2019 |
35.86 |
| Apr 3, 2019 |
35.80 |
| Apr 2, 2019 |
35.73 |
| Apr 1, 2019 |
35.66 |
| Mar 29, 2019 |
35.59 |
| Mar 28, 2019 |
35.53 |
| Mar 27, 2019 |
35.47 |
| Mar 26, 2019 |
35.41 |
| Mar 25, 2019 |
35.34 |
| Mar 22, 2019 |
35.28 |
| Mar 21, 2019 |
35.24 |
| Mar 20, 2019 |
35.16 |
| Mar 19, 2019 |
35.12 |
| Mar 18, 2019 |
35.08 |
| Mar 15, 2019 |
35.03 |
| Mar 14, 2019 |
34.99 |
| Mar 13, 2019 |
35.00 |
| Mar 12, 2019 |
35.00 |
| Mar 11, 2019 |
34.99 |
| Mar 8, 2019 |
34.97 |
| Mar 7, 2019 |
34.96 |
| Mar 6, 2019 |
34.98 |
| Mar 5, 2019 |
35.03 |
| Mar 4, 2019 |
35.07 |
| Mar 1, 2019 |
35.10 |
| Feb 28, 2019 |
35.13 |
| Feb 27, 2019 |
35.18 |
| Feb 26, 2019 |
35.27 |
| Feb 25, 2019 |
35.35 |
| Feb 22, 2019 |
35.44 |
| Feb 21, 2019 |
35.54 |
| Feb 20, 2019 |
35.63 |
| Feb 19, 2019 |
35.73 |
| Feb 15, 2019 |
35.84 |
| Feb 14, 2019 |
35.94 |
| Feb 13, 2019 |
36.08 |
| Feb 12, 2019 |
36.18 |
| Feb 11, 2019 |
36.29 |
| Feb 8, 2019 |
36.40 |
| Feb 7, 2019 |
36.54 |
| Feb 6, 2019 |
36.68 |
| Feb 5, 2019 |
36.82 |
| Feb 4, 2019 |
36.94 |
| Feb 1, 2019 |
37.07 |
| Jan 31, 2019 |
37.18 |
| Jan 30, 2019 |
37.32 |
| Jan 29, 2019 |
37.48 |
| Jan 28, 2019 |
37.65 |
| Jan 25, 2019 |
37.82 |
| Jan 24, 2019 |
37.99 |
| Jan 23, 2019 |
38.17 |
| Jan 22, 2019 |
38.36 |
| Jan 18, 2019 |
38.54 |
| Jan 17, 2019 |
38.69 |
| Jan 16, 2019 |
38.86 |
| Jan 15, 2019 |
39.06 |
| Jan 14, 2019 |
39.26 |
| Jan 11, 2019 |
39.44 |
| Jan 10, 2019 |
39.62 |
| Jan 9, 2019 |
39.78 |
| Jan 8, 2019 |
39.95 |
| Jan 7, 2019 |
40.15 |
| Jan 4, 2019 |
40.36 |
| Jan 3, 2019 |
40.59 |
| Jan 2, 2019 |
40.84 |
| Dec 31, 2018 |
41.08 |
| Dec 28, 2018 |
41.38 |
| Dec 27, 2018 |
41.69 |
| Dec 26, 2018 |
41.98 |
| Dec 24, 2018 |
42.27 |
| Dec 21, 2018 |
42.57 |
| Dec 20, 2018 |
42.88 |
| Dec 19, 2018 |
43.18 |
| Dec 18, 2018 |
43.48 |
| Dec 17, 2018 |
43.79 |
| Dec 14, 2018 |
44.10 |
| Dec 13, 2018 |
44.39 |
| Dec 12, 2018 |
44.69 |
| Dec 11, 2018 |
44.99 |
| Dec 10, 2018 |
45.31 |
| Dec 7, 2018 |
45.61 |
| Dec 6, 2018 |
45.90 |
| Dec 4, 2018 |
46.18 |
| Dec 3, 2018 |
46.46 |
| Nov 30, 2018 |
46.67 |
| Nov 29, 2018 |
46.89 |
| Nov 28, 2018 |
47.12 |
| Nov 27, 2018 |
47.35 |
| Nov 26, 2018 |
47.57 |
| Nov 23, 2018 |
47.79 |
| Nov 21, 2018 |
47.99 |
| Nov 20, 2018 |
48.19 |
| Nov 19, 2018 |
48.41 |
| Nov 16, 2018 |
48.62 |
| Nov 15, 2018 |
48.81 |
| Nov 14, 2018 |
49.00 |
| Nov 13, 2018 |
49.17 |
| Nov 12, 2018 |
49.38 |
| Nov 9, 2018 |
49.60 |
| Nov 8, 2018 |
49.84 |
| Nov 7, 2018 |
50.06 |
| Nov 6, 2018 |
50.32 |
| Nov 5, 2018 |
50.57 |
| Nov 2, 2018 |
50.85 |
| Nov 1, 2018 |
51.12 |
| Oct 31, 2018 |
51.40 |
| Oct 30, 2018 |
51.66 |
| Oct 29, 2018 |
51.92 |
| Oct 26, 2018 |
52.18 |
| Oct 25, 2018 |
52.43 |
| Oct 24, 2018 |
52.65 |
| Oct 23, 2018 |
52.89 |
| Oct 22, 2018 |
53.10 |
| Oct 19, 2018 |
53.29 |
| Oct 18, 2018 |
53.51 |
| Oct 17, 2018 |
53.70 |
| Oct 16, 2018 |
53.85 |
| Oct 15, 2018 |
54.02 |
| Oct 12, 2018 |
54.19 |
| Oct 11, 2018 |
54.37 |
| Oct 10, 2018 |
54.57 |
| Oct 9, 2018 |
54.73 |
| Oct 8, 2018 |
54.86 |
| Oct 5, 2018 |
54.96 |
| Oct 4, 2018 |
55.06 |
| Oct 3, 2018 |
55.15 |
| Oct 2, 2018 |
55.21 |
| Oct 1, 2018 |
55.29 |
| Sep 28, 2018 |
55.36 |
| Sep 27, 2018 |
55.38 |
| Sep 26, 2018 |
55.42 |
| Sep 25, 2018 |
55.44 |
| Sep 24, 2018 |
55.45 |
| Sep 21, 2018 |
55.46 |
| Sep 20, 2018 |
55.45 |
| Sep 19, 2018 |
55.45 |
| Sep 18, 2018 |
55.49 |
| Sep 17, 2018 |
55.54 |
| Sep 14, 2018 |
55.61 |
| Sep 13, 2018 |
55.69 |
| Sep 12, 2018 |
55.76 |
| Sep 11, 2018 |
55.83 |
| Sep 10, 2018 |
55.94 |
| Sep 7, 2018 |
56.09 |
| Sep 6, 2018 |
56.24 |
| Sep 5, 2018 |
56.37 |
| Sep 4, 2018 |
56.48 |
| Aug 31, 2018 |
56.60 |
| Aug 30, 2018 |
56.72 |
| Aug 29, 2018 |
56.83 |
| Aug 28, 2018 |
56.93 |
| Aug 27, 2018 |
57.02 |
| Aug 24, 2018 |
57.15 |
| Aug 23, 2018 |
57.29 |
| Aug 22, 2018 |
57.42 |
| Aug 21, 2018 |
57.51 |
| Aug 20, 2018 |
57.63 |
| Aug 17, 2018 |
57.74 |
| Aug 16, 2018 |
57.87 |
| Aug 15, 2018 |
58.03 |
| Aug 14, 2018 |
58.17 |
| Aug 13, 2018 |
58.33 |
| Aug 10, 2018 |
58.51 |
| Aug 9, 2018 |
58.69 |
| Aug 8, 2018 |
58.86 |
| Aug 7, 2018 |
59.04 |
| Aug 6, 2018 |
59.17 |
| Aug 3, 2018 |
59.31 |
| Aug 2, 2018 |
59.47 |
| Aug 1, 2018 |
59.62 |
| Jul 31, 2018 |
59.79 |
| Jul 30, 2018 |
59.92 |
| Jul 27, 2018 |
60.05 |
| Jul 26, 2018 |
60.19 |
| Jul 25, 2018 |
60.27 |
| Jul 24, 2018 |
60.34 |
| Jul 23, 2018 |
60.42 |
| Jul 20, 2018 |
60.48 |
| Jul 19, 2018 |
60.54 |
| Jul 18, 2018 |
60.60 |
| Jul 17, 2018 |
60.65 |
| Jul 16, 2018 |
60.69 |
| Jul 13, 2018 |
60.72 |
| Jul 12, 2018 |
60.75 |
| Jul 11, 2018 |
60.80 |
| Jul 10, 2018 |
60.83 |
| Jul 9, 2018 |
60.84 |
| Jul 6, 2018 |
60.82 |
| Jul 5, 2018 |
60.85 |
| Jul 3, 2018 |
60.85 |
| Jul 2, 2018 |
60.89 |
| Jun 29, 2018 |
60.97 |
| Jun 28, 2018 |
61.03 |
| Jun 27, 2018 |
61.08 |
| Jun 26, 2018 |
61.18 |
| Jun 25, 2018 |
61.29 |
| Jun 22, 2018 |
61.40 |
| Jun 21, 2018 |
61.47 |
| Jun 20, 2018 |
61.53 |
| Jun 19, 2018 |
61.60 |
| Jun 18, 2018 |
61.68 |
| Jun 15, 2018 |
61.78 |
| Jun 14, 2018 |
61.88 |
| Jun 13, 2018 |
61.94 |
| Jun 12, 2018 |
61.99 |
| Jun 11, 2018 |
62.01 |
| Jun 8, 2018 |
62.06 |
| Jun 7, 2018 |
62.12 |
| Jun 6, 2018 |
62.20 |
| Jun 5, 2018 |
62.28 |
| Jun 4, 2018 |
62.35 |
| Jun 1, 2018 |
62.43 |
| May 31, 2018 |
62.49 |
| May 30, 2018 |
62.58 |
| May 29, 2018 |
62.64 |
| May 25, 2018 |
62.73 |
| May 24, 2018 |
62.80 |
| May 23, 2018 |
62.85 |
| May 22, 2018 |
62.91 |
| May 21, 2018 |
62.96 |
| May 18, 2018 |
63.00 |
| May 17, 2018 |
63.03 |
| May 16, 2018 |
63.08 |
| May 15, 2018 |
63.13 |
| May 14, 2018 |
63.18 |
| May 11, 2018 |
63.27 |
| May 10, 2018 |
63.36 |
| May 9, 2018 |
63.43 |
| May 8, 2018 |
63.49 |
| May 7, 2018 |
63.57 |
| May 4, 2018 |
63.63 |
| May 3, 2018 |
63.72 |
| May 2, 2018 |
63.81 |
| May 1, 2018 |
63.90 |
| Apr 30, 2018 |
63.98 |
| Apr 27, 2018 |
64.06 |
| Apr 26, 2018 |
64.10 |
| Apr 25, 2018 |
64.13 |
| Apr 24, 2018 |
64.16 |
| Apr 23, 2018 |
64.15 |
| Apr 20, 2018 |
64.13 |
| Apr 19, 2018 |
64.11 |
| Apr 18, 2018 |
64.05 |
| Apr 17, 2018 |
63.97 |
| Apr 16, 2018 |
63.89 |
| Apr 13, 2018 |
63.81 |
| Apr 12, 2018 |
63.74 |
| Apr 11, 2018 |
63.64 |
| Apr 10, 2018 |
63.54 |
| Apr 9, 2018 |
63.43 |
| Apr 6, 2018 |
63.36 |
| Apr 5, 2018 |
63.29 |
| Apr 4, 2018 |
63.20 |
| Apr 3, 2018 |
63.03 |
| Apr 2, 2018 |
62.89 |
| Mar 29, 2018 |
62.76 |
| Mar 28, 2018 |
62.59 |
| Mar 27, 2018 |
62.44 |
| Mar 26, 2018 |
62.29 |
| Mar 23, 2018 |
62.10 |
| Mar 22, 2018 |
61.93 |
| Mar 21, 2018 |
61.72 |
| Mar 20, 2018 |
61.48 |
| Mar 19, 2018 |
61.26 |
| Mar 16, 2018 |
61.04 |
| Mar 15, 2018 |
60.83 |
| Mar 14, 2018 |
60.62 |
| Mar 13, 2018 |
60.41 |
| Mar 12, 2018 |
60.18 |
| Mar 9, 2018 |
59.96 |
| Mar 8, 2018 |
59.74 |
| Mar 7, 2018 |
59.56 |
| Mar 6, 2018 |
59.37 |
| Mar 5, 2018 |
59.16 |
| Mar 2, 2018 |
58.99 |
| Mar 1, 2018 |
58.84 |
| Feb 28, 2018 |
58.68 |
| Feb 27, 2018 |
58.52 |
| Feb 26, 2018 |
58.37 |
| Feb 23, 2018 |
58.21 |
| Feb 22, 2018 |
58.05 |
| Feb 21, 2018 |
57.90 |
| Feb 20, 2018 |
57.76 |
| Feb 16, 2018 |
57.61 |
| Feb 15, 2018 |
57.45 |
| Feb 14, 2018 |
57.31 |
| Feb 13, 2018 |
57.18 |
| Feb 12, 2018 |
57.08 |
| Feb 9, 2018 |
56.94 |
| Feb 8, 2018 |
56.83 |
| Feb 7, 2018 |
56.69 |
| Feb 6, 2018 |
56.52 |
| Feb 5, 2018 |
56.36 |
| Feb 2, 2018 |
56.20 |
| Feb 1, 2018 |
56.00 |
| Jan 31, 2018 |
55.79 |
| Jan 30, 2018 |
55.58 |
| Jan 29, 2018 |
55.37 |
| Jan 26, 2018 |
55.13 |
| Jan 25, 2018 |
54.88 |
| Jan 24, 2018 |
54.62 |
| Jan 23, 2018 |
54.34 |
| Jan 22, 2018 |
54.07 |
| Jan 19, 2018 |
53.80 |
| Jan 18, 2018 |
53.51 |
| Jan 17, 2018 |
53.26 |
| Jan 16, 2018 |
53.00 |
| Jan 12, 2018 |
52.75 |
| Jan 11, 2018 |
52.46 |
| Jan 10, 2018 |
52.19 |
| Jan 9, 2018 |
51.93 |
| Jan 8, 2018 |
51.68 |
| Jan 5, 2018 |
51.46 |
| Jan 4, 2018 |
51.23 |
| Jan 3, 2018 |
50.99 |
| Jan 2, 2018 |
50.76 |
| Dec 29, 2017 |
50.51 |
| Dec 28, 2017 |
50.28 |
| Dec 27, 2017 |
50.10 |
| Dec 26, 2017 |
49.92 |
| Dec 22, 2017 |
49.74 |
| Dec 21, 2017 |
49.57 |
| Dec 20, 2017 |
49.39 |
| Dec 19, 2017 |
49.22 |
| Dec 18, 2017 |
49.06 |
| Dec 15, 2017 |
48.87 |
| Dec 14, 2017 |
48.69 |
| Dec 13, 2017 |
48.53 |
| Dec 12, 2017 |
48.36 |
| Dec 11, 2017 |
48.21 |
| Dec 8, 2017 |
48.07 |
| Dec 7, 2017 |
47.91 |
| Dec 6, 2017 |
47.75 |
| Dec 5, 2017 |
47.60 |
| Dec 4, 2017 |
47.45 |
| Dec 1, 2017 |
47.29 |
| Nov 30, 2017 |
47.12 |
| Nov 29, 2017 |
46.95 |
| Nov 28, 2017 |
46.76 |
| Nov 27, 2017 |
46.58 |
| Nov 24, 2017 |
46.41 |
| Nov 22, 2017 |
46.24 |
| Nov 21, 2017 |
46.08 |
| Nov 20, 2017 |
45.90 |
| Nov 17, 2017 |
45.71 |
| Nov 16, 2017 |
45.53 |
| Nov 15, 2017 |
45.34 |
| Nov 14, 2017 |
45.17 |
| Nov 13, 2017 |
45.01 |
| Nov 10, 2017 |
44.84 |
| Nov 9, 2017 |
44.66 |
| Nov 8, 2017 |
44.48 |
| Nov 7, 2017 |
44.31 |
| Nov 6, 2017 |
44.21 |
| Nov 3, 2017 |
44.08 |
| Nov 2, 2017 |
43.99 |
| Nov 1, 2017 |
43.91 |
| Oct 31, 2017 |
43.82 |
| Oct 30, 2017 |
43.72 |
| Oct 27, 2017 |
43.62 |
| Oct 26, 2017 |
43.51 |
| Oct 25, 2017 |
43.42 |
| Oct 24, 2017 |
43.33 |
| Oct 23, 2017 |
43.24 |
| Oct 20, 2017 |
43.15 |
| Oct 19, 2017 |
43.04 |
| Oct 18, 2017 |
42.92 |
| Oct 17, 2017 |
42.80 |
| Oct 16, 2017 |
42.67 |
| Oct 13, 2017 |
42.55 |
| Oct 12, 2017 |
42.41 |
| Oct 11, 2017 |
42.27 |
| Oct 10, 2017 |
42.13 |
| Oct 9, 2017 |
41.97 |
| Oct 6, 2017 |
41.85 |
| Oct 5, 2017 |
41.74 |
| Oct 4, 2017 |
41.65 |
| Oct 3, 2017 |
41.57 |
| Oct 2, 2017 |
41.51 |
| Sep 29, 2017 |
41.46 |
| Sep 28, 2017 |
41.41 |
| Sep 27, 2017 |
41.37 |
| Sep 26, 2017 |
41.34 |
| Sep 25, 2017 |
41.32 |
| Sep 22, 2017 |
41.31 |
| Sep 21, 2017 |
41.30 |
| Sep 20, 2017 |
41.30 |
| Sep 19, 2017 |
41.29 |
| Sep 18, 2017 |
41.30 |
| Sep 15, 2017 |
41.32 |
| Sep 14, 2017 |
41.36 |
| Sep 13, 2017 |
41.37 |
| Sep 12, 2017 |
41.36 |
| Sep 11, 2017 |
41.37 |
| Sep 8, 2017 |
41.41 |
| Sep 7, 2017 |
41.43 |
| Sep 6, 2017 |
41.45 |
| Sep 5, 2017 |
41.48 |
| Sep 1, 2017 |
41.52 |
| Aug 31, 2017 |
41.59 |
| Aug 30, 2017 |
41.66 |
| Aug 29, 2017 |
41.73 |
| Aug 28, 2017 |
41.79 |
| Aug 25, 2017 |
41.86 |
| Aug 24, 2017 |
41.94 |
| Aug 23, 2017 |
42.03 |
| Aug 22, 2017 |
42.15 |
| Aug 21, 2017 |
42.26 |
| Aug 18, 2017 |
42.38 |
| Aug 17, 2017 |
42.50 |
| Aug 16, 2017 |
42.59 |
| Aug 15, 2017 |
42.68 |
| Aug 14, 2017 |
42.75 |
| Aug 11, 2017 |
42.81 |
| Aug 10, 2017 |
42.88 |
| Aug 9, 2017 |
42.98 |
| Aug 8, 2017 |
43.07 |
| Aug 7, 2017 |
43.16 |
| Aug 4, 2017 |
43.17 |
| Aug 3, 2017 |
43.17 |
| Aug 2, 2017 |
43.19 |
| Aug 1, 2017 |
43.20 |
| Jul 31, 2017 |
43.21 |
| Jul 28, 2017 |
43.21 |
| Jul 27, 2017 |
43.20 |
| Jul 26, 2017 |
43.21 |
| Jul 25, 2017 |
43.21 |
| Jul 24, 2017 |
43.23 |
| Jul 21, 2017 |
43.27 |
| Jul 20, 2017 |
43.32 |
| Jul 19, 2017 |
43.36 |
| Jul 18, 2017 |
43.40 |
| Jul 17, 2017 |
43.44 |
| Jul 14, 2017 |
43.48 |
| Jul 13, 2017 |
43.53 |
| Jul 12, 2017 |
43.58 |
| Jul 11, 2017 |
43.66 |
| Jul 10, 2017 |
43.76 |
| Jul 7, 2017 |
43.85 |
| Jul 6, 2017 |
43.94 |
| Jul 5, 2017 |
44.04 |
| Jul 3, 2017 |
44.14 |
| Jun 30, 2017 |
44.22 |
| Jun 29, 2017 |
44.33 |
| Jun 28, 2017 |
44.46 |
| Jun 27, 2017 |
44.59 |
| Jun 26, 2017 |
44.74 |
| Jun 23, 2017 |
44.89 |
| Jun 22, 2017 |
45.01 |
| Jun 21, 2017 |
45.14 |
| Jun 20, 2017 |
45.27 |
| Jun 19, 2017 |
45.39 |
| Jun 16, 2017 |
45.45 |
| Jun 15, 2017 |
45.52 |
| Jun 14, 2017 |
45.58 |
| Jun 13, 2017 |
45.62 |
| Jun 12, 2017 |
45.65 |
| Jun 9, 2017 |
45.69 |
| Jun 8, 2017 |
45.72 |
| Jun 7, 2017 |
45.75 |
| Jun 6, 2017 |
45.80 |
| Jun 5, 2017 |
45.84 |
| Jun 2, 2017 |
45.89 |
| Jun 1, 2017 |
45.90 |
| May 31, 2017 |
45.91 |
| May 30, 2017 |
45.94 |
| May 26, 2017 |
45.98 |
| May 25, 2017 |
46.01 |
| May 24, 2017 |
46.05 |
| May 23, 2017 |
46.09 |
| May 22, 2017 |
46.14 |
| May 19, 2017 |
46.19 |
| May 18, 2017 |
46.24 |
| May 17, 2017 |
46.30 |
| May 16, 2017 |
46.33 |
| May 15, 2017 |
46.35 |
| May 12, 2017 |
46.35 |
| May 11, 2017 |
46.34 |
| May 10, 2017 |
46.30 |
| May 9, 2017 |
46.23 |
| May 8, 2017 |
46.19 |
| May 5, 2017 |
46.15 |
| May 4, 2017 |
46.11 |
| May 3, 2017 |
46.06 |
| May 2, 2017 |
46.02 |
| May 1, 2017 |
45.99 |
| Apr 28, 2017 |
45.94 |
| Apr 27, 2017 |
45.88 |
| Apr 26, 2017 |
45.83 |
| Apr 25, 2017 |
45.74 |
| Apr 24, 2017 |
45.64 |
| Apr 21, 2017 |
45.56 |
| Apr 20, 2017 |
45.50 |
| Apr 19, 2017 |
45.44 |
| Apr 18, 2017 |
45.34 |
| Apr 17, 2017 |
45.25 |
| Apr 13, 2017 |
45.15 |
| Apr 12, 2017 |
45.06 |
| Apr 11, 2017 |
44.96 |
| Apr 10, 2017 |
44.87 |
| Apr 7, 2017 |
44.75 |
| Apr 6, 2017 |
44.65 |
| Apr 5, 2017 |
44.55 |
| Apr 4, 2017 |
44.45 |
| Apr 3, 2017 |
44.30 |
| Mar 31, 2017 |
44.15 |
| Mar 30, 2017 |
43.96 |
| Mar 29, 2017 |
43.77 |
| Mar 28, 2017 |
43.58 |
| Mar 27, 2017 |
43.39 |
| Mar 24, 2017 |
43.23 |
| Mar 23, 2017 |
43.05 |
| Mar 22, 2017 |
42.88 |
| Mar 21, 2017 |
42.72 |
| Mar 20, 2017 |
42.54 |
| Mar 17, 2017 |
42.35 |
| Mar 16, 2017 |
42.16 |
| Mar 15, 2017 |
41.98 |
| Mar 14, 2017 |
41.80 |
| Mar 13, 2017 |
41.65 |
| Mar 10, 2017 |
41.48 |
| Mar 9, 2017 |
41.32 |
| Mar 8, 2017 |
41.18 |
| Mar 7, 2017 |
41.04 |
| Mar 6, 2017 |
40.91 |
| Mar 3, 2017 |
40.78 |
| Mar 2, 2017 |
40.64 |
| Mar 1, 2017 |
40.50 |
| Feb 28, 2017 |
40.35 |
| Feb 27, 2017 |
40.17 |
| Feb 24, 2017 |
40.00 |
| Feb 23, 2017 |
39.84 |
| Feb 22, 2017 |
39.68 |
| Feb 21, 2017 |
39.52 |
| Feb 17, 2017 |
39.34 |
| Feb 16, 2017 |
39.17 |
| Feb 15, 2017 |
39.00 |
| Feb 14, 2017 |
38.82 |
| Feb 13, 2017 |
38.64 |
| Feb 10, 2017 |
38.47 |
| Feb 9, 2017 |
38.30 |
| Feb 8, 2017 |
38.14 |
| Feb 7, 2017 |
37.99 |
| Feb 6, 2017 |
37.83 |
| Feb 3, 2017 |
37.65 |
| Feb 2, 2017 |
37.47 |
| Feb 1, 2017 |
37.30 |
| Jan 31, 2017 |
37.13 |
| Jan 30, 2017 |
36.99 |
| Jan 27, 2017 |
36.84 |
| Jan 26, 2017 |
36.69 |
| Jan 25, 2017 |
36.54 |
| Jan 24, 2017 |
36.42 |
| Jan 23, 2017 |
36.31 |
| Jan 20, 2017 |
36.19 |
| Jan 19, 2017 |
36.09 |
| Jan 18, 2017 |
35.99 |
| Jan 17, 2017 |
35.89 |
| Jan 13, 2017 |
35.81 |
| Jan 12, 2017 |
35.73 |
| Jan 11, 2017 |
35.65 |
| Jan 10, 2017 |
35.56 |
| Jan 9, 2017 |
35.47 |
| Jan 6, 2017 |
35.41 |
| Jan 5, 2017 |
35.33 |
| Jan 4, 2017 |
35.26 |
| Jan 3, 2017 |
35.18 |
| Dec 30, 2016 |
35.11 |
| Dec 29, 2016 |
35.04 |
| Dec 28, 2016 |
35.00 |
| Dec 27, 2016 |
34.96 |
| Dec 23, 2016 |
34.91 |
| Dec 22, 2016 |
34.85 |
| Dec 21, 2016 |
34.79 |
| Dec 20, 2016 |
34.73 |
| Dec 19, 2016 |
34.67 |
| Dec 16, 2016 |
34.61 |
| Dec 15, 2016 |
34.55 |
| Dec 14, 2016 |
34.50 |
| Dec 13, 2016 |
34.45 |
| Dec 12, 2016 |
34.41 |
| Dec 9, 2016 |
34.36 |
| Dec 8, 2016 |
34.28 |
| Dec 7, 2016 |
34.19 |
| Dec 6, 2016 |
34.10 |
| Dec 5, 2016 |
34.01 |
| Dec 2, 2016 |
33.92 |
| Dec 1, 2016 |
33.85 |
| Nov 30, 2016 |
33.76 |
| Nov 29, 2016 |
33.68 |
| Nov 28, 2016 |
33.62 |
| Nov 25, 2016 |
33.53 |
| Nov 23, 2016 |
33.43 |
| Nov 22, 2016 |
33.34 |
| Nov 21, 2016 |
33.28 |
