Herc Holdings (HRI) DMA 200 (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
133.31 |
| May 20, 2026 |
133.24 |
| May 19, 2026 |
133.15 |
| May 18, 2026 |
133.09 |
| May 15, 2026 |
133.00 |
| May 14, 2026 |
132.89 |
| May 13, 2026 |
132.81 |
| May 12, 2026 |
132.88 |
| May 11, 2026 |
132.92 |
| May 8, 2026 |
132.98 |
| May 7, 2026 |
133.01 |
| May 6, 2026 |
133.02 |
| May 5, 2026 |
132.97 |
| May 4, 2026 |
133.00 |
| May 1, 2026 |
133.07 |
| Apr 30, 2026 |
133.07 |
| Apr 29, 2026 |
133.10 |
| Apr 28, 2026 |
133.12 |
| Apr 27, 2026 |
133.16 |
| Apr 24, 2026 |
133.29 |
| Apr 23, 2026 |
133.40 |
| Apr 22, 2026 |
133.51 |
| Apr 21, 2026 |
133.66 |
| Apr 20, 2026 |
133.84 |
| Apr 17, 2026 |
134.01 |
| Apr 16, 2026 |
134.15 |
| Apr 15, 2026 |
134.29 |
| Apr 14, 2026 |
134.44 |
| Apr 13, 2026 |
134.57 |
| Apr 10, 2026 |
134.68 |
| Apr 9, 2026 |
134.81 |
| Apr 8, 2026 |
134.88 |
| Apr 7, 2026 |
134.95 |
| Apr 6, 2026 |
135.04 |
| Apr 2, 2026 |
135.12 |
| Apr 1, 2026 |
135.22 |
| Mar 31, 2026 |
135.32 |
| Mar 30, 2026 |
135.42 |
| Mar 27, 2026 |
135.54 |
| Mar 26, 2026 |
135.66 |
| Mar 25, 2026 |
135.74 |
| Mar 24, 2026 |
135.81 |
| Mar 23, 2026 |
135.89 |
| Mar 20, 2026 |
135.97 |
| Mar 19, 2026 |
136.07 |
| Mar 18, 2026 |
136.14 |
| Mar 17, 2026 |
136.23 |
| Mar 16, 2026 |
136.33 |
| Mar 13, 2026 |
136.42 |
| Mar 12, 2026 |
136.53 |
| Mar 11, 2026 |
136.60 |
| Mar 10, 2026 |
136.67 |
| Mar 9, 2026 |
136.72 |
| Mar 6, 2026 |
136.79 |
| Mar 5, 2026 |
136.87 |
| Mar 4, 2026 |
136.90 |
| Mar 3, 2026 |
136.88 |
| Mar 2, 2026 |
136.87 |
| Feb 27, 2026 |
136.84 |
| Feb 26, 2026 |
136.81 |
| Feb 25, 2026 |
136.68 |
| Feb 24, 2026 |
136.58 |
| Feb 23, 2026 |
136.41 |
| Feb 20, 2026 |
136.24 |
| Feb 19, 2026 |
136.05 |
| Feb 18, 2026 |
135.91 |
| Feb 17, 2026 |
135.73 |
| Feb 13, 2026 |
135.53 |
| Feb 12, 2026 |
135.20 |
| Feb 11, 2026 |
134.88 |
| Feb 10, 2026 |
134.52 |
| Feb 9, 2026 |
134.17 |
| Feb 6, 2026 |
133.80 |
| Feb 5, 2026 |
133.41 |
| Feb 4, 2026 |
133.11 |
| Feb 3, 2026 |
132.85 |
| Feb 2, 2026 |
132.66 |
| Jan 30, 2026 |
132.50 |
| Jan 29, 2026 |
132.38 |
| Jan 28, 2026 |
132.22 |
| Jan 27, 2026 |
132.02 |
| Jan 26, 2026 |
131.88 |
| Jan 23, 2026 |
131.66 |
| Jan 22, 2026 |
131.46 |
| Jan 21, 2026 |
131.22 |
| Jan 20, 2026 |
131.05 |
| Jan 16, 2026 |
130.99 |
| Jan 15, 2026 |
130.88 |
| Jan 14, 2026 |
130.76 |
| Jan 13, 2026 |
130.66 |
| Jan 12, 2026 |
130.53 |
| Jan 9, 2026 |
130.41 |
| Jan 8, 2026 |
130.29 |
| Jan 7, 2026 |
130.16 |
| Jan 6, 2026 |
130.03 |
| Jan 5, 2026 |
129.88 |
| Jan 2, 2026 |
129.76 |
| Dec 31, 2025 |
129.64 |
| Dec 30, 2025 |
129.54 |
| Dec 29, 2025 |
129.42 |
| Dec 26, 2025 |
129.26 |
| Dec 24, 2025 |
129.09 |
| Dec 23, 2025 |
128.95 |
| Dec 22, 2025 |
128.80 |
| Dec 19, 2025 |
128.67 |
| Dec 18, 2025 |
128.55 |
| Dec 17, 2025 |
128.44 |
| Dec 16, 2025 |
128.31 |
| Dec 15, 2025 |
128.21 |
| Dec 12, 2025 |
128.16 |
| Dec 11, 2025 |
128.12 |
| Dec 10, 2025 |
128.10 |
| Dec 9, 2025 |
128.09 |
| Dec 8, 2025 |
128.14 |
| Dec 5, 2025 |
128.26 |
| Dec 4, 2025 |
128.45 |
| Dec 3, 2025 |
128.64 |
| Dec 2, 2025 |
128.84 |
| Dec 1, 2025 |
129.19 |
| Nov 28, 2025 |
129.50 |
| Nov 26, 2025 |
129.87 |
| Nov 25, 2025 |
130.22 |
| Nov 24, 2025 |
130.55 |
| Nov 21, 2025 |
130.91 |
| Nov 20, 2025 |
131.30 |
| Nov 19, 2025 |
131.72 |
| Nov 18, 2025 |
132.15 |
| Nov 17, 2025 |
132.53 |
| Nov 14, 2025 |
132.91 |
| Nov 13, 2025 |
133.28 |
| Nov 12, 2025 |
133.63 |
| Nov 11, 2025 |
133.93 |
| Nov 10, 2025 |
134.22 |
| Nov 7, 2025 |
134.57 |
| Nov 6, 2025 |
134.93 |
| Nov 5, 2025 |
135.29 |
| Nov 4, 2025 |
135.65 |
| Nov 3, 2025 |
136.00 |
| Oct 31, 2025 |
136.34 |
| Oct 30, 2025 |
136.63 |
| Oct 29, 2025 |
136.95 |
| Oct 28, 2025 |
137.16 |
| Oct 27, 2025 |
137.36 |
| Oct 24, 2025 |
137.61 |
| Oct 23, 2025 |
137.87 |
| Oct 22, 2025 |
138.16 |
| Oct 21, 2025 |
138.45 |
| Oct 20, 2025 |
138.73 |
| Oct 17, 2025 |
139.04 |
| Oct 16, 2025 |
139.36 |
| Oct 15, 2025 |
139.66 |
| Oct 14, 2025 |
139.99 |
| Oct 13, 2025 |
140.31 |
| Oct 10, 2025 |
140.65 |
| Oct 9, 2025 |
141.00 |
| Oct 8, 2025 |
141.31 |
| Oct 7, 2025 |
141.62 |
| Oct 6, 2025 |
141.98 |
| Oct 3, 2025 |
142.35 |
| Oct 2, 2025 |
142.75 |
| Oct 1, 2025 |
143.17 |
| Sep 30, 2025 |
143.62 |
| Sep 29, 2025 |
144.10 |
| Sep 26, 2025 |
144.68 |
| Sep 25, 2025 |
145.23 |
| Sep 24, 2025 |
145.78 |
| Sep 23, 2025 |
146.31 |
| Sep 22, 2025 |
146.83 |
| Sep 19, 2025 |
147.36 |
| Sep 18, 2025 |
147.93 |
| Sep 17, 2025 |
148.43 |
| Sep 16, 2025 |
148.95 |
| Sep 15, 2025 |
149.43 |
| Sep 12, 2025 |
149.90 |
| Sep 11, 2025 |
150.36 |
| Sep 10, 2025 |
150.78 |
| Sep 9, 2025 |
151.19 |
| Sep 8, 2025 |
151.61 |
| Sep 5, 2025 |
152.01 |
| Sep 4, 2025 |
152.40 |
| Sep 3, 2025 |
152.87 |
| Sep 2, 2025 |
153.36 |
| Aug 29, 2025 |
153.84 |
| Aug 28, 2025 |
154.35 |
| Aug 27, 2025 |
154.86 |
| Aug 26, 2025 |
155.39 |
| Aug 25, 2025 |
155.82 |
| Aug 22, 2025 |
156.20 |
| Aug 21, 2025 |
156.60 |
| Aug 20, 2025 |
157.05 |
| Aug 19, 2025 |
157.49 |
| Aug 18, 2025 |
157.93 |
| Aug 15, 2025 |
158.38 |
| Aug 14, 2025 |
158.80 |
| Aug 13, 2025 |
159.22 |
| Aug 12, 2025 |
159.62 |
| Aug 11, 2025 |
160.01 |
| Aug 8, 2025 |
160.30 |
| Aug 7, 2025 |
160.61 |
| Aug 6, 2025 |
160.92 |
| Aug 5, 2025 |
161.20 |
| Aug 4, 2025 |
161.46 |
| Aug 1, 2025 |
161.74 |
| Jul 31, 2025 |
162.00 |
| Jul 30, 2025 |
162.23 |
| Jul 29, 2025 |
162.47 |
| Jul 28, 2025 |
162.66 |
| Jul 25, 2025 |
162.71 |
| Jul 24, 2025 |
162.77 |
| Jul 23, 2025 |
162.81 |
| Jul 22, 2025 |
162.89 |
| Jul 21, 2025 |
163.02 |
| Jul 18, 2025 |
163.19 |
| Jul 17, 2025 |
163.30 |
| Jul 16, 2025 |
163.40 |
| Jul 15, 2025 |
163.52 |
| Jul 14, 2025 |
163.65 |
| Jul 11, 2025 |
163.75 |
| Jul 10, 2025 |
163.81 |
| Jul 9, 2025 |
163.85 |
| Jul 8, 2025 |
163.89 |
| Jul 7, 2025 |
163.93 |
| Jul 3, 2025 |
163.96 |
| Jul 2, 2025 |
163.93 |
| Jul 1, 2025 |
163.88 |
| Jun 30, 2025 |
163.86 |
| Jun 27, 2025 |
163.87 |
| Jun 26, 2025 |
163.87 |
| Jun 25, 2025 |
163.88 |
| Jun 24, 2025 |
163.93 |
| Jun 23, 2025 |
163.97 |
| Jun 20, 2025 |
164.07 |
| Jun 18, 2025 |
164.23 |
| Jun 17, 2025 |
164.39 |
| Jun 16, 2025 |
164.54 |
| Jun 13, 2025 |
164.69 |
| Jun 12, 2025 |
164.86 |
| Jun 11, 2025 |
164.99 |
| Jun 10, 2025 |
165.08 |
| Jun 9, 2025 |
165.15 |
| Jun 6, 2025 |
165.23 |
| Jun 5, 2025 |
165.31 |
| Jun 4, 2025 |
165.39 |
| Jun 3, 2025 |
165.47 |
| Jun 2, 2025 |
165.53 |
| May 30, 2025 |
165.61 |
| May 29, 2025 |
165.64 |
| May 28, 2025 |
165.65 |
| May 27, 2025 |
165.67 |
| May 23, 2025 |
165.66 |
| May 22, 2025 |
165.71 |
| May 21, 2025 |
165.74 |
| May 20, 2025 |
165.79 |
| May 19, 2025 |
165.83 |
| May 16, 2025 |
165.93 |
| May 15, 2025 |
166.01 |
| May 14, 2025 |
166.10 |
| May 13, 2025 |
166.20 |
| May 12, 2025 |
166.29 |
| May 9, 2025 |
166.35 |
| May 8, 2025 |
166.51 |
| May 7, 2025 |
166.62 |
| May 6, 2025 |
166.77 |
| May 5, 2025 |
166.95 |
| May 2, 2025 |
167.14 |
| May 1, 2025 |
167.32 |
| Apr 30, 2025 |
167.48 |
| Apr 29, 2025 |
167.62 |
| Apr 28, 2025 |
167.74 |
| Apr 25, 2025 |
167.82 |
| Apr 24, 2025 |
167.91 |
| Apr 23, 2025 |
167.99 |
| Apr 22, 2025 |
168.10 |
| Apr 21, 2025 |
168.24 |
| Apr 17, 2025 |
168.34 |
| Apr 16, 2025 |
168.40 |
| Apr 15, 2025 |
168.49 |
| Apr 14, 2025 |
168.55 |
| Apr 11, 2025 |
168.62 |
| Apr 10, 2025 |
168.71 |
| Apr 9, 2025 |
168.81 |
| Apr 8, 2025 |
168.83 |
| Apr 7, 2025 |
168.94 |
| Apr 4, 2025 |
169.00 |
| Apr 3, 2025 |
169.04 |
| Apr 2, 2025 |
169.03 |
| Apr 1, 2025 |
168.99 |
| Mar 31, 2025 |
168.96 |
| Mar 28, 2025 |
168.95 |
| Mar 27, 2025 |
168.92 |
| Mar 26, 2025 |
168.88 |
| Mar 25, 2025 |
168.85 |
| Mar 24, 2025 |
168.82 |
| Mar 21, 2025 |
168.79 |
| Mar 20, 2025 |
168.79 |
| Mar 19, 2025 |
168.84 |
| Mar 18, 2025 |
168.89 |
| Mar 17, 2025 |
168.94 |
| Mar 14, 2025 |
169.01 |
| Mar 13, 2025 |
169.10 |
| Mar 12, 2025 |
169.23 |
| Mar 11, 2025 |
169.38 |
| Mar 10, 2025 |
169.51 |
| Mar 7, 2025 |
169.65 |
| Mar 6, 2025 |
169.77 |
| Mar 5, 2025 |
169.91 |
| Mar 4, 2025 |
170.04 |
| Mar 3, 2025 |
170.17 |
| Feb 28, 2025 |
170.28 |
| Feb 27, 2025 |
170.35 |
| Feb 26, 2025 |
170.40 |
| Feb 25, 2025 |
170.41 |
| Feb 24, 2025 |
170.41 |
| Feb 21, 2025 |
170.38 |
| Feb 20, 2025 |
170.30 |
| Feb 19, 2025 |
170.14 |
| Feb 18, 2025 |
169.97 |
| Feb 14, 2025 |
169.76 |
| Feb 13, 2025 |
169.52 |
| Feb 12, 2025 |
169.30 |
| Feb 11, 2025 |
169.03 |
| Feb 10, 2025 |
168.76 |
| Feb 7, 2025 |
168.52 |
| Feb 6, 2025 |
168.23 |
| Feb 5, 2025 |
167.94 |
| Feb 4, 2025 |
167.66 |
| Feb 3, 2025 |
167.40 |
| Jan 31, 2025 |
167.21 |
| Jan 30, 2025 |
166.98 |
| Jan 29, 2025 |
166.73 |
| Jan 28, 2025 |
166.52 |
| Jan 27, 2025 |
166.34 |
| Jan 24, 2025 |
166.18 |
| Jan 23, 2025 |
165.96 |
| Jan 22, 2025 |
165.74 |
| Jan 21, 2025 |
165.51 |
| Jan 17, 2025 |
165.29 |
| Jan 16, 2025 |
165.08 |
| Jan 15, 2025 |
164.89 |
| Jan 14, 2025 |
164.73 |
| Jan 13, 2025 |
164.57 |
| Jan 10, 2025 |
164.50 |
| Jan 8, 2025 |
164.43 |
| Jan 7, 2025 |
164.35 |
| Jan 6, 2025 |
164.26 |
| Jan 3, 2025 |
164.15 |
| Jan 2, 2025 |
164.01 |
| Dec 31, 2024 |
163.87 |
| Dec 30, 2024 |
163.71 |
| Dec 27, 2024 |
163.55 |
| Dec 26, 2024 |
163.40 |
| Dec 24, 2024 |
163.22 |
| Dec 23, 2024 |
163.04 |
| Dec 20, 2024 |
162.88 |
| Dec 19, 2024 |
162.74 |
| Dec 18, 2024 |
162.63 |
| Dec 17, 2024 |
162.55 |
| Dec 16, 2024 |
162.42 |
| Dec 13, 2024 |
162.24 |
| Dec 12, 2024 |
161.99 |
| Dec 11, 2024 |
161.72 |
| Dec 10, 2024 |
161.43 |
| Dec 9, 2024 |
161.13 |
| Dec 6, 2024 |
160.74 |
| Dec 5, 2024 |
160.34 |
| Dec 4, 2024 |
159.94 |
| Dec 3, 2024 |
159.53 |
| Dec 2, 2024 |
159.12 |
| Nov 29, 2024 |
158.72 |
| Nov 27, 2024 |
158.28 |
| Nov 26, 2024 |
157.84 |
| Nov 25, 2024 |
157.46 |
| Nov 22, 2024 |
157.07 |
| Nov 21, 2024 |
156.71 |
| Nov 20, 2024 |
156.37 |
| Nov 19, 2024 |
156.04 |
| Nov 18, 2024 |
155.71 |
| Nov 15, 2024 |
155.39 |
| Nov 14, 2024 |
155.06 |
| Nov 13, 2024 |
154.71 |
| Nov 12, 2024 |
154.36 |
| Nov 11, 2024 |
154.01 |
| Nov 8, 2024 |
153.63 |
| Nov 7, 2024 |
153.22 |
| Nov 6, 2024 |
152.77 |
| Nov 5, 2024 |
152.30 |
| Nov 4, 2024 |
151.96 |
| Nov 1, 2024 |
151.64 |
| Oct 31, 2024 |
151.30 |
| Oct 30, 2024 |
150.95 |
| Oct 29, 2024 |
150.60 |
| Oct 28, 2024 |
150.25 |
| Oct 25, 2024 |
149.88 |
| Oct 24, 2024 |
149.53 |
| Oct 23, 2024 |
149.18 |
| Oct 22, 2024 |
148.84 |
| Oct 21, 2024 |
148.54 |
| Oct 18, 2024 |
148.40 |
| Oct 17, 2024 |
148.26 |
| Oct 16, 2024 |
148.13 |
| Oct 15, 2024 |
148.01 |
| Oct 14, 2024 |
147.93 |
| Oct 11, 2024 |
147.84 |
| Oct 10, 2024 |
147.76 |
| Oct 9, 2024 |
147.68 |
| Oct 8, 2024 |
147.61 |
| Oct 7, 2024 |
147.52 |
| Oct 4, 2024 |
147.45 |
| Oct 3, 2024 |
147.38 |
| Oct 2, 2024 |
147.34 |
| Oct 1, 2024 |
147.29 |
| Sep 30, 2024 |
147.17 |
| Sep 27, 2024 |
147.01 |
| Sep 26, 2024 |
146.88 |
| Sep 25, 2024 |
146.72 |
| Sep 24, 2024 |
146.54 |
| Sep 23, 2024 |
146.35 |
| Sep 20, 2024 |
146.17 |
| Sep 19, 2024 |
146.03 |
| Sep 18, 2024 |
145.90 |
| Sep 17, 2024 |
145.76 |
| Sep 16, 2024 |
145.61 |
| Sep 13, 2024 |
145.50 |
| Sep 12, 2024 |
145.42 |
| Sep 11, 2024 |
145.37 |
| Sep 10, 2024 |
145.32 |
| Sep 9, 2024 |
145.27 |
| Sep 6, 2024 |
145.23 |
| Sep 5, 2024 |
145.21 |
| Sep 4, 2024 |
145.16 |
| Sep 3, 2024 |
145.11 |
| Aug 30, 2024 |
145.05 |
| Aug 29, 2024 |
144.91 |
| Aug 28, 2024 |
144.78 |
| Aug 27, 2024 |
144.66 |
| Aug 26, 2024 |
144.52 |
| Aug 23, 2024 |
144.37 |
| Aug 22, 2024 |
144.22 |
| Aug 21, 2024 |
144.15 |
| Aug 20, 2024 |
144.03 |
| Aug 19, 2024 |
143.88 |
| Aug 16, 2024 |
143.72 |
| Aug 15, 2024 |
143.58 |
| Aug 14, 2024 |
143.43 |
| Aug 13, 2024 |
143.30 |
| Aug 12, 2024 |
143.15 |
| Aug 9, 2024 |
143.03 |
| Aug 8, 2024 |
142.92 |
| Aug 7, 2024 |
142.79 |
| Aug 6, 2024 |
142.69 |
| Aug 5, 2024 |
142.56 |
| Aug 2, 2024 |
142.48 |
| Aug 1, 2024 |
142.36 |
| Jul 31, 2024 |
142.17 |
| Jul 30, 2024 |
141.95 |
| Jul 29, 2024 |
141.75 |
| Jul 26, 2024 |
141.55 |
| Jul 25, 2024 |
141.33 |
| Jul 24, 2024 |
141.09 |
| Jul 23, 2024 |
140.90 |
| Jul 22, 2024 |
140.67 |
| Jul 19, 2024 |
140.51 |
| Jul 18, 2024 |
140.36 |
| Jul 17, 2024 |
140.21 |
| Jul 16, 2024 |
140.06 |
| Jul 15, 2024 |
139.89 |
| Jul 12, 2024 |
139.77 |
| Jul 11, 2024 |
139.70 |
| Jul 10, 2024 |
139.64 |
| Jul 9, 2024 |
139.60 |
| Jul 8, 2024 |
139.58 |
| Jul 5, 2024 |
139.54 |
| Jul 3, 2024 |
139.52 |
| Jul 2, 2024 |
139.49 |
| Jul 1, 2024 |
139.46 |
| Jun 28, 2024 |
139.42 |
| Jun 27, 2024 |
139.39 |
| Jun 26, 2024 |
139.37 |
| Jun 25, 2024 |
139.35 |
| Jun 24, 2024 |
139.31 |
| Jun 21, 2024 |
139.27 |
| Jun 20, 2024 |
139.25 |
| Jun 18, 2024 |
139.25 |
| Jun 17, 2024 |
139.24 |
| Jun 14, 2024 |
139.23 |
| Jun 13, 2024 |
139.23 |
| Jun 12, 2024 |
139.19 |
| Jun 11, 2024 |
139.15 |
| Jun 10, 2024 |
139.11 |
| Jun 7, 2024 |
139.07 |
| Jun 6, 2024 |
139.02 |
| Jun 5, 2024 |
138.99 |
| Jun 4, 2024 |
138.94 |
| Jun 3, 2024 |
138.90 |
| May 31, 2024 |
138.84 |
| May 30, 2024 |
138.77 |
| May 29, 2024 |
138.74 |
| May 28, 2024 |
138.72 |
| May 24, 2024 |
138.66 |
| May 23, 2024 |
138.58 |
| May 22, 2024 |
138.50 |
| May 21, 2024 |
138.41 |
| May 20, 2024 |
138.30 |
| May 17, 2024 |
138.19 |
| May 16, 2024 |
138.07 |
| May 15, 2024 |
137.97 |
| May 14, 2024 |
137.85 |
| May 13, 2024 |
137.71 |
| May 10, 2024 |
137.56 |
| May 9, 2024 |
137.42 |
| May 8, 2024 |
137.31 |
| May 7, 2024 |
137.23 |
| May 6, 2024 |
137.15 |
| May 3, 2024 |
137.13 |
| May 2, 2024 |
137.11 |
| May 1, 2024 |
137.11 |
| Apr 30, 2024 |
137.10 |
| Apr 29, 2024 |
137.10 |
| Apr 26, 2024 |
137.07 |
| Apr 25, 2024 |
137.03 |
| Apr 24, 2024 |
136.98 |
| Apr 23, 2024 |
136.91 |
| Apr 22, 2024 |
136.84 |
| Apr 19, 2024 |
136.78 |
| Apr 18, 2024 |
136.71 |
| Apr 17, 2024 |
136.65 |
| Apr 16, 2024 |
136.57 |
| Apr 15, 2024 |
136.46 |
| Apr 12, 2024 |
136.33 |
| Apr 11, 2024 |
136.19 |
| Apr 10, 2024 |
136.00 |
| Apr 9, 2024 |
135.82 |
| Apr 8, 2024 |
135.62 |
| Apr 5, 2024 |
135.45 |
| Apr 4, 2024 |
135.27 |
| Apr 3, 2024 |
135.09 |
| Apr 2, 2024 |
134.91 |
| Apr 1, 2024 |
134.71 |
| Mar 28, 2024 |
134.49 |
| Mar 27, 2024 |
134.25 |
| Mar 26, 2024 |
134.00 |
| Mar 25, 2024 |
133.77 |
| Mar 22, 2024 |
133.55 |
| Mar 21, 2024 |
133.30 |
| Mar 20, 2024 |
133.01 |
| Mar 19, 2024 |
132.76 |
| Mar 18, 2024 |
132.48 |
| Mar 15, 2024 |
132.19 |
| Mar 14, 2024 |
131.93 |
| Mar 13, 2024 |
131.67 |
| Mar 12, 2024 |
131.40 |
| Mar 11, 2024 |
131.13 |
| Mar 8, 2024 |
130.87 |
| Mar 7, 2024 |
130.62 |
| Mar 6, 2024 |
130.35 |
| Mar 5, 2024 |
130.08 |
| Mar 4, 2024 |
129.76 |
| Mar 1, 2024 |
129.41 |
| Feb 29, 2024 |
129.11 |
| Feb 28, 2024 |
128.82 |
| Feb 27, 2024 |
128.55 |
| Feb 26, 2024 |
128.29 |
| Feb 23, 2024 |
128.04 |
| Feb 22, 2024 |
127.79 |
| Feb 21, 2024 |
127.55 |
| Feb 20, 2024 |
127.28 |
| Feb 16, 2024 |
127.04 |
| Feb 15, 2024 |
126.80 |
| Feb 14, 2024 |
126.55 |
| Feb 13, 2024 |
126.33 |
| Feb 12, 2024 |
126.12 |
| Feb 9, 2024 |
125.85 |
| Feb 8, 2024 |
125.61 |
| Feb 7, 2024 |
125.39 |
| Feb 6, 2024 |
125.15 |
| Feb 5, 2024 |
124.94 |
| Feb 2, 2024 |
124.75 |
| Feb 1, 2024 |
124.54 |
| Jan 31, 2024 |
124.34 |
| Jan 30, 2024 |
124.16 |
| Jan 29, 2024 |
123.95 |
| Jan 26, 2024 |
123.72 |
| Jan 25, 2024 |
123.50 |
| Jan 24, 2024 |
123.25 |
| Jan 23, 2024 |
123.05 |
| Jan 22, 2024 |
122.83 |
| Jan 19, 2024 |
122.61 |
| Jan 18, 2024 |
122.45 |
| Jan 17, 2024 |
122.31 |
| Jan 16, 2024 |
122.18 |
| Jan 12, 2024 |
122.04 |
| Jan 11, 2024 |
121.89 |
| Jan 10, 2024 |
121.73 |
| Jan 9, 2024 |
121.56 |
| Jan 8, 2024 |
121.40 |
| Jan 5, 2024 |
121.24 |
| Jan 4, 2024 |
121.12 |
| Jan 3, 2024 |
120.96 |
| Jan 2, 2024 |
120.77 |
| Dec 29, 2023 |
120.60 |
| Dec 28, 2023 |
120.42 |
| Dec 27, 2023 |
120.27 |
| Dec 26, 2023 |
120.08 |
| Dec 22, 2023 |
119.95 |
| Dec 21, 2023 |
119.89 |
| Dec 20, 2023 |
119.88 |
| Dec 19, 2023 |
119.87 |
| Dec 18, 2023 |
119.86 |
| Dec 15, 2023 |
119.86 |
| Dec 14, 2023 |
119.85 |
| Dec 13, 2023 |
119.83 |
| Dec 12, 2023 |
119.87 |
| Dec 11, 2023 |
119.94 |
| Dec 8, 2023 |
119.99 |
| Dec 7, 2023 |
120.09 |
| Dec 6, 2023 |
120.18 |
| Dec 5, 2023 |
120.30 |
| Dec 4, 2023 |
120.44 |
| Dec 1, 2023 |
120.56 |
| Nov 30, 2023 |
120.65 |
| Nov 29, 2023 |
120.74 |
| Nov 28, 2023 |
120.90 |
| Nov 27, 2023 |
121.05 |
| Nov 24, 2023 |
121.20 |
| Nov 22, 2023 |
121.36 |
| Nov 21, 2023 |
121.53 |
| Nov 20, 2023 |
121.70 |
| Nov 17, 2023 |
121.87 |
| Nov 16, 2023 |
122.04 |
| Nov 15, 2023 |
122.19 |
| Nov 14, 2023 |
122.33 |
| Nov 13, 2023 |
122.46 |
| Nov 10, 2023 |
122.63 |
| Nov 9, 2023 |
122.80 |
| Nov 8, 2023 |
122.96 |
| Nov 7, 2023 |
123.11 |
| Nov 6, 2023 |
123.25 |
| Nov 3, 2023 |
123.39 |
| Nov 2, 2023 |
123.48 |
| Nov 1, 2023 |
123.63 |
| Oct 31, 2023 |
123.81 |
| Oct 30, 2023 |
124.02 |
| Oct 27, 2023 |
124.23 |
| Oct 26, 2023 |
124.42 |
| Oct 25, 2023 |
124.62 |
| Oct 24, 2023 |
124.81 |
| Oct 23, 2023 |
124.99 |
| Oct 20, 2023 |
125.14 |
| Oct 19, 2023 |
125.27 |
| Oct 18, 2023 |
125.38 |
| Oct 17, 2023 |
125.49 |
| Oct 16, 2023 |
125.56 |
| Oct 13, 2023 |
125.65 |
| Oct 12, 2023 |
125.77 |
| Oct 11, 2023 |
125.86 |
| Oct 10, 2023 |
125.93 |
| Oct 9, 2023 |
126.01 |
| Oct 6, 2023 |
126.08 |
| Oct 5, 2023 |
126.16 |
| Oct 4, 2023 |
126.26 |
| Oct 3, 2023 |
126.35 |
| Oct 2, 2023 |
126.45 |
| Sep 29, 2023 |
126.55 |
| Sep 28, 2023 |
126.62 |
| Sep 27, 2023 |
126.66 |
| Sep 26, 2023 |
126.72 |
| Sep 25, 2023 |
126.77 |
| Sep 22, 2023 |
126.79 |
| Sep 21, 2023 |
126.83 |
| Sep 20, 2023 |
126.88 |
| Sep 19, 2023 |
126.93 |
| Sep 18, 2023 |
126.97 |
| Sep 15, 2023 |
126.99 |
| Sep 14, 2023 |
127.01 |
| Sep 13, 2023 |
127.05 |
| Sep 12, 2023 |
127.10 |
| Sep 11, 2023 |
127.14 |
| Sep 8, 2023 |
127.16 |
| Sep 7, 2023 |
127.18 |
| Sep 6, 2023 |
127.19 |
| Sep 5, 2023 |
127.19 |
| Sep 1, 2023 |
127.22 |
| Aug 31, 2023 |
127.21 |
| Aug 30, 2023 |
127.24 |
| Aug 29, 2023 |
127.26 |
| Aug 28, 2023 |
127.24 |
| Aug 25, 2023 |
127.25 |
| Aug 24, 2023 |
127.27 |
| Aug 23, 2023 |
127.28 |
| Aug 22, 2023 |
127.25 |
| Aug 21, 2023 |
127.23 |
| Aug 18, 2023 |
127.20 |
| Aug 17, 2023 |
127.15 |
| Aug 16, 2023 |
127.08 |
| Aug 15, 2023 |
127.02 |
| Aug 14, 2023 |
126.92 |
| Aug 11, 2023 |
126.81 |
| Aug 10, 2023 |
126.66 |
| Aug 9, 2023 |
126.53 |
| Aug 8, 2023 |
126.36 |
| Aug 7, 2023 |
126.25 |
| Aug 4, 2023 |
126.13 |
| Aug 3, 2023 |
126.03 |
| Aug 2, 2023 |
125.89 |
| Aug 1, 2023 |
125.76 |
| Jul 31, 2023 |
125.61 |
| Jul 28, 2023 |
125.49 |
| Jul 27, 2023 |
125.41 |
| Jul 26, 2023 |
125.32 |
| Jul 25, 2023 |
125.26 |
| Jul 24, 2023 |
125.19 |
| Jul 21, 2023 |
125.10 |
| Jul 20, 2023 |
124.98 |
| Jul 19, 2023 |
124.78 |
| Jul 18, 2023 |
124.58 |
| Jul 17, 2023 |
124.38 |
| Jul 14, 2023 |
124.19 |
| Jul 13, 2023 |
123.99 |
| Jul 12, 2023 |
123.77 |
| Jul 11, 2023 |
123.57 |
| Jul 10, 2023 |
123.40 |
| Jul 7, 2023 |
123.27 |
| Jul 6, 2023 |
123.14 |
| Jul 5, 2023 |
123.01 |
| Jul 3, 2023 |
122.89 |
| Jun 30, 2023 |
122.77 |
| Jun 29, 2023 |
122.66 |
| Jun 28, 2023 |
122.59 |
| Jun 27, 2023 |
122.53 |
| Jun 26, 2023 |
122.46 |
| Jun 23, 2023 |
122.41 |
| Jun 22, 2023 |
122.36 |
| Jun 21, 2023 |
122.29 |
| Jun 20, 2023 |
122.18 |
| Jun 16, 2023 |
122.10 |
| Jun 15, 2023 |
122.02 |
| Jun 14, 2023 |
121.97 |
| Jun 13, 2023 |
121.95 |
| Jun 12, 2023 |
121.97 |
| Jun 9, 2023 |
121.98 |
| Jun 8, 2023 |
121.96 |
| Jun 7, 2023 |
121.94 |
| Jun 6, 2023 |
121.93 |
| Jun 5, 2023 |
121.97 |
| Jun 2, 2023 |
122.05 |
| Jun 1, 2023 |
122.14 |
| May 31, 2023 |
122.27 |
| May 30, 2023 |
122.40 |
| May 26, 2023 |
122.51 |
| May 25, 2023 |
122.60 |
| May 24, 2023 |
122.69 |
| May 23, 2023 |
122.79 |
| May 22, 2023 |
122.88 |
| May 19, 2023 |
122.96 |
| May 18, 2023 |
123.04 |
| May 17, 2023 |
123.11 |
| May 16, 2023 |
123.19 |
| May 15, 2023 |
123.31 |
| May 12, 2023 |
123.39 |
| May 11, 2023 |
123.43 |
| May 10, 2023 |
123.46 |
| May 9, 2023 |
123.46 |
| May 8, 2023 |
123.48 |
| May 5, 2023 |
123.48 |
| May 4, 2023 |
123.49 |
| May 3, 2023 |
123.52 |
| May 2, 2023 |
123.50 |
| May 1, 2023 |
123.46 |
| Apr 28, 2023 |
123.41 |
| Apr 27, 2023 |
123.37 |
| Apr 26, 2023 |
123.32 |
| Apr 25, 2023 |
123.27 |
| Apr 24, 2023 |
123.22 |
| Apr 21, 2023 |
123.15 |
| Apr 20, 2023 |
123.09 |
| Apr 19, 2023 |
123.02 |
| Apr 18, 2023 |
122.93 |
| Apr 17, 2023 |
122.82 |
| Apr 14, 2023 |
122.70 |
| Apr 13, 2023 |
122.60 |
| Apr 12, 2023 |
122.51 |
| Apr 11, 2023 |
122.42 |
| Apr 10, 2023 |
122.32 |
| Apr 6, 2023 |
122.24 |
| Apr 5, 2023 |
122.17 |
| Apr 4, 2023 |
122.12 |
| Apr 3, 2023 |
122.06 |
| Mar 31, 2023 |
122.02 |
| Mar 30, 2023 |
121.97 |
| Mar 29, 2023 |
121.92 |
| Mar 28, 2023 |
121.92 |
| Mar 27, 2023 |
121.98 |
| Mar 24, 2023 |
122.06 |
| Mar 23, 2023 |
122.17 |
| Mar 22, 2023 |
122.25 |
| Mar 21, 2023 |
122.31 |
| Mar 20, 2023 |
122.34 |
| Mar 17, 2023 |
122.39 |
| Mar 16, 2023 |
122.45 |
| Mar 15, 2023 |
122.48 |
| Mar 14, 2023 |
122.50 |
| Mar 13, 2023 |
122.45 |
| Mar 10, 2023 |
122.40 |
| Mar 9, 2023 |
122.32 |
| Mar 8, 2023 |
122.17 |
| Mar 7, 2023 |
121.98 |
| Mar 6, 2023 |
121.79 |
| Mar 3, 2023 |
121.63 |
| Mar 2, 2023 |
121.44 |
| Mar 1, 2023 |
121.27 |
| Feb 28, 2023 |
121.10 |
| Feb 27, 2023 |
120.92 |
| Feb 24, 2023 |
120.79 |
| Feb 23, 2023 |
120.67 |
| Feb 22, 2023 |
120.53 |
| Feb 21, 2023 |
120.44 |
| Feb 17, 2023 |
120.37 |
| Feb 16, 2023 |
120.27 |
| Feb 15, 2023 |
120.16 |
| Feb 14, 2023 |
120.05 |
| Feb 13, 2023 |
119.99 |
| Feb 10, 2023 |
119.85 |
| Feb 9, 2023 |
119.73 |
| Feb 8, 2023 |
119.64 |
| Feb 7, 2023 |
119.52 |
| Feb 6, 2023 |
119.46 |
| Feb 3, 2023 |
119.46 |
| Feb 2, 2023 |
119.44 |
| Feb 1, 2023 |
119.39 |
| Jan 31, 2023 |
119.34 |
| Jan 30, 2023 |
119.29 |
| Jan 27, 2023 |
119.26 |
| Jan 26, 2023 |
119.22 |
| Jan 25, 2023 |
119.16 |
| Jan 24, 2023 |
119.14 |
| Jan 23, 2023 |
119.13 |
| Jan 20, 2023 |
119.17 |
| Jan 19, 2023 |
119.23 |
| Jan 18, 2023 |
119.32 |
| Jan 17, 2023 |
119.44 |
| Jan 13, 2023 |
119.55 |
| Jan 12, 2023 |
119.66 |
| Jan 11, 2023 |
119.75 |
| Jan 10, 2023 |
119.87 |
| Jan 9, 2023 |
119.98 |
| Jan 6, 2023 |
120.10 |
| Jan 5, 2023 |
120.22 |
| Jan 4, 2023 |
120.33 |
| Jan 3, 2023 |
120.48 |
| Dec 30, 2022 |
120.65 |
| Dec 29, 2022 |
120.78 |
| Dec 28, 2022 |
120.87 |
| Dec 27, 2022 |
120.97 |
| Dec 23, 2022 |
121.06 |
| Dec 22, 2022 |
121.14 |
| Dec 21, 2022 |
121.27 |
| Dec 20, 2022 |
121.35 |
| Dec 19, 2022 |
121.42 |
| Dec 16, 2022 |
121.55 |
| Dec 15, 2022 |
121.71 |
| Dec 14, 2022 |
121.87 |
| Dec 13, 2022 |
121.96 |
| Dec 12, 2022 |
122.09 |
| Dec 9, 2022 |
122.21 |
| Dec 8, 2022 |
122.34 |
| Dec 7, 2022 |
122.39 |
| Dec 6, 2022 |
122.52 |
| Dec 5, 2022 |
122.64 |
| Dec 2, 2022 |
122.77 |
| Dec 1, 2022 |
122.89 |
| Nov 30, 2022 |
123.01 |
| Nov 29, 2022 |
123.09 |
| Nov 28, 2022 |
123.20 |
| Nov 25, 2022 |
123.37 |
| Nov 23, 2022 |
123.58 |
| Nov 22, 2022 |
123.76 |
| Nov 21, 2022 |
123.89 |
| Nov 18, 2022 |
124.03 |
| Nov 17, 2022 |
124.18 |
| Nov 16, 2022 |
124.37 |
| Nov 15, 2022 |
124.54 |
| Nov 14, 2022 |
124.67 |
| Nov 11, 2022 |
124.78 |
| Nov 10, 2022 |
124.88 |
| Nov 9, 2022 |
124.98 |
| Nov 8, 2022 |
125.15 |
| Nov 7, 2022 |
125.31 |
| Nov 4, 2022 |
125.46 |
| Nov 3, 2022 |
125.60 |
| Nov 2, 2022 |
125.79 |
| Nov 1, 2022 |
126.00 |
| Oct 31, 2022 |
126.21 |
| Oct 28, 2022 |
126.47 |
| Oct 27, 2022 |
126.71 |
| Oct 26, 2022 |
126.95 |
| Oct 25, 2022 |
127.17 |
| Oct 24, 2022 |
127.39 |
| Oct 21, 2022 |
127.68 |
| Oct 20, 2022 |
127.96 |
| Oct 19, 2022 |
128.29 |
| Oct 18, 2022 |
128.51 |
| Oct 17, 2022 |
128.73 |
| Oct 14, 2022 |
128.95 |
| Oct 13, 2022 |
129.24 |
| Oct 12, 2022 |
129.48 |
| Oct 11, 2022 |
129.74 |
| Oct 10, 2022 |
129.99 |
| Oct 7, 2022 |
130.20 |
| Oct 6, 2022 |
130.41 |
| Oct 5, 2022 |
130.60 |
| Oct 4, 2022 |
130.82 |
| Oct 3, 2022 |
131.04 |
| Sep 30, 2022 |
131.32 |
| Sep 29, 2022 |
131.62 |
| Sep 28, 2022 |
131.96 |
| Sep 27, 2022 |
132.31 |
| Sep 26, 2022 |
132.69 |
| Sep 23, 2022 |
133.09 |
| Sep 22, 2022 |
133.47 |
| Sep 21, 2022 |
133.80 |
| Sep 20, 2022 |
134.06 |
| Sep 19, 2022 |
134.31 |
| Sep 16, 2022 |
134.56 |
| Sep 15, 2022 |
134.86 |
| Sep 14, 2022 |
135.21 |
| Sep 13, 2022 |
135.56 |
| Sep 12, 2022 |
135.93 |
| Sep 9, 2022 |
136.28 |
| Sep 8, 2022 |
136.63 |
| Sep 7, 2022 |
136.98 |
| Sep 6, 2022 |
137.34 |
| Sep 2, 2022 |
137.69 |
| Sep 1, 2022 |
138.06 |
| Aug 31, 2022 |
138.47 |
| Aug 30, 2022 |
138.88 |
| Aug 29, 2022 |
139.30 |
| Aug 26, 2022 |
139.66 |
| Aug 25, 2022 |
140.05 |
| Aug 24, 2022 |
140.39 |
| Aug 23, 2022 |
140.75 |
| Aug 22, 2022 |
141.12 |
| Aug 19, 2022 |
141.49 |
| Aug 18, 2022 |
141.83 |
| Aug 17, 2022 |
142.13 |
| Aug 16, 2022 |
142.41 |
| Aug 15, 2022 |
142.66 |
| Aug 12, 2022 |
142.86 |
| Aug 11, 2022 |
143.09 |
| Aug 10, 2022 |
143.35 |
| Aug 9, 2022 |
143.67 |
| Aug 8, 2022 |
143.98 |
| Aug 5, 2022 |
144.30 |
| Aug 4, 2022 |
144.59 |
| Aug 3, 2022 |
144.92 |
| Aug 2, 2022 |
145.20 |
| Aug 1, 2022 |
145.50 |
| Jul 29, 2022 |
145.79 |
| Jul 28, 2022 |
146.05 |
| Jul 27, 2022 |
146.32 |
| Jul 26, 2022 |
146.61 |
| Jul 25, 2022 |
146.94 |
| Jul 22, 2022 |
147.26 |
| Jul 21, 2022 |
147.59 |
| Jul 20, 2022 |
147.93 |
| Jul 19, 2022 |
148.28 |
| Jul 18, 2022 |
148.59 |
| Jul 15, 2022 |
148.95 |
| Jul 14, 2022 |
149.31 |
| Jul 13, 2022 |
149.67 |
| Jul 12, 2022 |
150.02 |
| Jul 11, 2022 |
150.35 |
| Jul 8, 2022 |
150.62 |
| Jul 7, 2022 |
150.82 |
| Jul 6, 2022 |
150.98 |
| Jul 5, 2022 |
151.17 |
| Jul 1, 2022 |
151.36 |
| Jun 30, 2022 |
151.54 |
| Jun 29, 2022 |
151.71 |
| Jun 28, 2022 |
151.90 |
| Jun 27, 2022 |
152.09 |
| Jun 24, 2022 |
152.27 |
| Jun 23, 2022 |
152.45 |
| Jun 22, 2022 |
152.68 |
| Jun 21, 2022 |
152.89 |
| Jun 17, 2022 |
153.10 |
| Jun 16, 2022 |
153.31 |
| Jun 15, 2022 |
153.51 |
| Jun 14, 2022 |
153.65 |
| Jun 13, 2022 |
153.79 |
| Jun 10, 2022 |
153.90 |
| Jun 9, 2022 |
153.98 |
| Jun 8, 2022 |
154.00 |
| Jun 7, 2022 |
154.00 |
| Jun 6, 2022 |
153.96 |
| Jun 3, 2022 |
153.92 |
| Jun 2, 2022 |
153.93 |
| Jun 1, 2022 |
153.95 |
| May 31, 2022 |
154.01 |
| May 27, 2022 |
154.08 |
| May 26, 2022 |
154.14 |
| May 25, 2022 |
154.22 |
| May 24, 2022 |
154.30 |
| May 23, 2022 |
154.39 |
| May 20, 2022 |
154.46 |
| May 19, 2022 |
154.54 |
| May 18, 2022 |
154.60 |
| May 17, 2022 |
154.69 |
| May 16, 2022 |
154.73 |
| May 13, 2022 |
154.81 |
| May 12, 2022 |
154.87 |
| May 11, 2022 |
154.94 |
| May 10, 2022 |
155.01 |
| May 9, 2022 |
155.04 |
| May 6, 2022 |
155.04 |
| May 5, 2022 |
155.04 |
| May 4, 2022 |
155.02 |
| May 3, 2022 |
154.93 |
| May 2, 2022 |
154.81 |
| Apr 29, 2022 |
154.72 |
| Apr 28, 2022 |
154.64 |
| Apr 27, 2022 |
154.56 |
| Apr 26, 2022 |
154.49 |
| Apr 25, 2022 |
154.44 |
| Apr 22, 2022 |
154.34 |
| Apr 21, 2022 |
154.23 |
| Apr 20, 2022 |
154.05 |
| Apr 19, 2022 |
153.81 |
| Apr 18, 2022 |
153.60 |
| Apr 14, 2022 |
153.42 |
| Apr 13, 2022 |
153.25 |
| Apr 12, 2022 |
153.06 |
| Apr 11, 2022 |
152.89 |
| Apr 8, 2022 |
152.73 |
| Apr 7, 2022 |
152.60 |
| Apr 6, 2022 |
152.46 |
| Apr 5, 2022 |
152.28 |
| Apr 4, 2022 |
152.06 |
| Apr 1, 2022 |
151.79 |
| Mar 31, 2022 |
151.52 |
| Mar 30, 2022 |
151.23 |
| Mar 29, 2022 |
150.97 |
| Mar 28, 2022 |
150.65 |
| Mar 25, 2022 |
150.34 |
| Mar 24, 2022 |
150.02 |
| Mar 23, 2022 |
149.72 |
| Mar 22, 2022 |
149.46 |
| Mar 21, 2022 |
149.20 |
| Mar 18, 2022 |
148.97 |
| Mar 17, 2022 |
148.70 |
| Mar 16, 2022 |
148.43 |
| Mar 15, 2022 |
148.23 |
| Mar 14, 2022 |
148.05 |
| Mar 11, 2022 |
147.87 |
| Mar 10, 2022 |
147.66 |
| Mar 9, 2022 |
147.45 |
| Mar 8, 2022 |
147.23 |
| Mar 7, 2022 |
147.02 |
| Mar 4, 2022 |
146.84 |
| Mar 3, 2022 |
146.60 |
| Mar 2, 2022 |
146.36 |
| Mar 1, 2022 |
146.10 |
| Feb 28, 2022 |
145.87 |
| Feb 25, 2022 |
145.59 |
| Feb 24, 2022 |
145.30 |
| Feb 23, 2022 |
145.06 |
| Feb 22, 2022 |
144.91 |
| Feb 18, 2022 |
144.70 |
| Feb 17, 2022 |
144.50 |
| Feb 16, 2022 |
144.27 |
| Feb 15, 2022 |
144.02 |
| Feb 14, 2022 |
143.77 |
| Feb 11, 2022 |
143.58 |
| Feb 10, 2022 |
143.38 |
| Feb 9, 2022 |
143.10 |
| Feb 8, 2022 |
142.77 |
| Feb 7, 2022 |
142.48 |
| Feb 4, 2022 |
142.18 |
| Feb 3, 2022 |
141.86 |
| Feb 2, 2022 |
141.53 |
| Feb 1, 2022 |
141.17 |
| Jan 31, 2022 |
140.83 |
| Jan 28, 2022 |
140.52 |
| Jan 27, 2022 |
140.23 |
| Jan 26, 2022 |
139.95 |
| Jan 25, 2022 |
139.67 |
| Jan 24, 2022 |
139.37 |
| Jan 21, 2022 |
139.06 |
| Jan 20, 2022 |
138.76 |
| Jan 19, 2022 |
138.47 |
| Jan 18, 2022 |
138.18 |
| Jan 14, 2022 |
137.89 |
| Jan 13, 2022 |
137.59 |
| Jan 12, 2022 |
137.25 |
| Jan 11, 2022 |
136.93 |
| Jan 10, 2022 |
136.60 |
| Jan 7, 2022 |
136.32 |
| Jan 6, 2022 |
136.03 |
| Jan 5, 2022 |
135.67 |
| Jan 4, 2022 |
135.37 |
| Jan 3, 2022 |
135.04 |
| Dec 31, 2021 |
134.76 |
| Dec 30, 2021 |
134.48 |
| Dec 29, 2021 |
134.26 |
| Dec 28, 2021 |
133.96 |
| Dec 27, 2021 |
133.69 |
| Dec 23, 2021 |
133.40 |
| Dec 22, 2021 |
133.10 |
| Dec 21, 2021 |
132.78 |
| Dec 20, 2021 |
132.45 |
| Dec 17, 2021 |
132.12 |
| Dec 16, 2021 |
131.75 |
| Dec 15, 2021 |
131.37 |
| Dec 14, 2021 |
130.99 |
| Dec 13, 2021 |
130.62 |
| Dec 10, 2021 |
130.20 |
| Dec 9, 2021 |
129.76 |
| Dec 8, 2021 |
129.29 |
| Dec 7, 2021 |
128.83 |
| Dec 6, 2021 |
128.37 |
| Dec 3, 2021 |
127.92 |
| Dec 2, 2021 |
127.49 |
| Dec 1, 2021 |
127.04 |
| Nov 30, 2021 |
126.59 |
| Nov 29, 2021 |
126.11 |
| Nov 26, 2021 |
125.57 |
| Nov 24, 2021 |
125.02 |
| Nov 23, 2021 |
124.42 |
| Nov 22, 2021 |
123.83 |
| Nov 19, 2021 |
123.24 |
| Nov 18, 2021 |
122.65 |
| Nov 17, 2021 |
122.05 |
| Nov 16, 2021 |
121.47 |
| Nov 15, 2021 |
120.87 |
| Nov 12, 2021 |
120.24 |
| Nov 11, 2021 |
119.58 |
| Nov 10, 2021 |
118.94 |
| Nov 9, 2021 |
118.30 |
| Nov 8, 2021 |
117.66 |
| Nov 5, 2021 |
117.04 |
| Nov 4, 2021 |
116.43 |
| Nov 3, 2021 |
115.82 |
| Nov 2, 2021 |
115.22 |
| Nov 1, 2021 |
114.62 |
| Oct 29, 2021 |
114.04 |
| Oct 28, 2021 |
113.48 |
| Oct 27, 2021 |
112.92 |
| Oct 26, 2021 |
112.43 |
| Oct 25, 2021 |
111.91 |
| Oct 22, 2021 |
111.36 |
| Oct 21, 2021 |
110.77 |
| Oct 20, 2021 |
110.20 |
| Oct 19, 2021 |
109.60 |
| Oct 18, 2021 |
109.01 |
| Oct 15, 2021 |
108.41 |
| Oct 14, 2021 |
107.84 |
| Oct 13, 2021 |
107.26 |
| Oct 12, 2021 |
106.70 |
| Oct 11, 2021 |
106.15 |
| Oct 8, 2021 |
105.62 |
| Oct 7, 2021 |
105.11 |
| Oct 6, 2021 |
104.56 |
| Oct 5, 2021 |
104.03 |
| Oct 4, 2021 |
103.49 |
| Oct 1, 2021 |
102.94 |
| Sep 30, 2021 |
102.40 |
| Sep 29, 2021 |
101.89 |
| Sep 28, 2021 |
101.37 |
| Sep 27, 2021 |
100.87 |
| Sep 24, 2021 |
100.38 |
| Sep 23, 2021 |
99.90 |
| Sep 22, 2021 |
99.44 |
| Sep 21, 2021 |
99.04 |
| Sep 20, 2021 |
98.68 |
| Sep 17, 2021 |
98.36 |
| Sep 16, 2021 |
98.01 |
| Sep 15, 2021 |
97.65 |
| Sep 14, 2021 |
97.31 |
| Sep 13, 2021 |
96.99 |
| Sep 10, 2021 |
96.67 |
| Sep 9, 2021 |
96.33 |
| Sep 8, 2021 |
95.98 |
| Sep 7, 2021 |
95.63 |
| Sep 3, 2021 |
95.26 |
| Sep 2, 2021 |
94.89 |
| Sep 1, 2021 |
94.52 |
| Aug 31, 2021 |
94.12 |
| Aug 30, 2021 |
93.72 |
| Aug 27, 2021 |
93.32 |
| Aug 26, 2021 |
92.93 |
| Aug 25, 2021 |
92.55 |
| Aug 24, 2021 |
92.14 |
| Aug 23, 2021 |
91.76 |
| Aug 20, 2021 |
91.35 |
| Aug 19, 2021 |
90.99 |
| Aug 18, 2021 |
90.64 |
| Aug 17, 2021 |
90.25 |
| Aug 16, 2021 |
89.84 |
| Aug 13, 2021 |
89.41 |
| Aug 12, 2021 |
88.97 |
| Aug 11, 2021 |
88.52 |
| Aug 10, 2021 |
88.10 |
| Aug 9, 2021 |
87.69 |
| Aug 6, 2021 |
87.30 |
| Aug 5, 2021 |
86.91 |
| Aug 4, 2021 |
86.53 |
| Aug 3, 2021 |
86.16 |
| Aug 2, 2021 |
85.77 |
| Jul 30, 2021 |
85.39 |
| Jul 29, 2021 |
84.99 |
| Jul 28, 2021 |
84.60 |
| Jul 27, 2021 |
84.22 |
| Jul 26, 2021 |
83.84 |
| Jul 23, 2021 |
83.46 |
| Jul 22, 2021 |
83.09 |
| Jul 21, 2021 |
82.73 |
| Jul 20, 2021 |
82.35 |
| Jul 19, 2021 |
81.99 |
| Jul 16, 2021 |
81.66 |
| Jul 15, 2021 |
81.31 |
| Jul 14, 2021 |
80.95 |
| Jul 13, 2021 |
80.56 |
| Jul 12, 2021 |
80.17 |
| Jul 9, 2021 |
79.77 |
| Jul 8, 2021 |
79.39 |
| Jul 7, 2021 |
79.02 |
| Jul 6, 2021 |
78.67 |
| Jul 2, 2021 |
78.32 |
| Jul 1, 2021 |
77.97 |
| Jun 30, 2021 |
77.61 |
| Jun 29, 2021 |
77.25 |
| Jun 28, 2021 |
76.91 |
| Jun 25, 2021 |
76.56 |
| Jun 24, 2021 |
76.20 |
| Jun 23, 2021 |
75.82 |
| Jun 22, 2021 |
75.47 |
| Jun 21, 2021 |
75.12 |
| Jun 18, 2021 |
74.80 |
| Jun 17, 2021 |
74.50 |
| Jun 16, 2021 |
74.18 |
| Jun 15, 2021 |
73.84 |
| Jun 14, 2021 |
73.49 |
| Jun 11, 2021 |
73.16 |
| Jun 10, 2021 |
72.84 |
| Jun 9, 2021 |
72.52 |
| Jun 8, 2021 |
72.18 |
| Jun 7, 2021 |
71.82 |
| Jun 4, 2021 |
71.46 |
| Jun 3, 2021 |
71.10 |
| Jun 2, 2021 |
70.75 |
| Jun 1, 2021 |
70.41 |
| May 28, 2021 |
70.03 |
| May 27, 2021 |
69.66 |
| May 26, 2021 |
69.31 |
| May 25, 2021 |
68.97 |
| May 24, 2021 |
68.64 |
| May 21, 2021 |
68.30 |
| May 20, 2021 |
67.97 |
| May 19, 2021 |
67.63 |
| May 18, 2021 |
67.30 |
| May 17, 2021 |
66.92 |
| May 14, 2021 |
66.56 |
| May 13, 2021 |
66.21 |
| May 12, 2021 |
65.87 |
| May 11, 2021 |
65.54 |
| May 10, 2021 |
65.18 |
| May 7, 2021 |
64.82 |
| May 6, 2021 |
64.43 |
| May 5, 2021 |
64.05 |
| May 4, 2021 |
63.69 |
| May 3, 2021 |
63.33 |
| Apr 30, 2021 |
62.97 |
| Apr 29, 2021 |
62.62 |
| Apr 28, 2021 |
62.24 |
| Apr 27, 2021 |
61.85 |
| Apr 26, 2021 |
61.46 |
| Apr 23, 2021 |
61.06 |
| Apr 22, 2021 |
60.71 |
| Apr 21, 2021 |
60.37 |
| Apr 20, 2021 |
60.04 |
| Apr 19, 2021 |
59.73 |
| Apr 16, 2021 |
59.39 |
| Apr 15, 2021 |
59.06 |
| Apr 14, 2021 |
58.73 |
| Apr 13, 2021 |
58.38 |
| Apr 12, 2021 |
58.04 |
| Apr 9, 2021 |
57.68 |
| Apr 8, 2021 |
57.33 |
| Apr 7, 2021 |
56.99 |
| Apr 6, 2021 |
56.66 |
| Apr 5, 2021 |
56.30 |
| Apr 1, 2021 |
55.93 |
| Mar 31, 2021 |
55.57 |
| Mar 30, 2021 |
55.21 |
| Mar 29, 2021 |
54.86 |
| Mar 26, 2021 |
54.52 |
| Mar 25, 2021 |
54.18 |
| Mar 24, 2021 |
53.86 |
| Mar 23, 2021 |
53.56 |
| Mar 22, 2021 |
53.25 |
| Mar 19, 2021 |
52.91 |
| Mar 18, 2021 |
52.57 |
| Mar 17, 2021 |
52.21 |
| Mar 16, 2021 |
51.80 |
| Mar 15, 2021 |
51.43 |
| Mar 12, 2021 |
51.07 |
| Mar 11, 2021 |
50.72 |
| Mar 10, 2021 |
50.37 |
| Mar 9, 2021 |
50.03 |
| Mar 8, 2021 |
49.72 |
| Mar 5, 2021 |
49.40 |
| Mar 4, 2021 |
49.07 |
| Mar 3, 2021 |
48.77 |
| Mar 2, 2021 |
48.44 |
| Mar 1, 2021 |
48.10 |
| Feb 26, 2021 |
47.75 |
| Feb 25, 2021 |
47.42 |
| Feb 24, 2021 |
47.10 |
| Feb 23, 2021 |
46.78 |
| Feb 22, 2021 |
46.47 |
| Feb 19, 2021 |
46.17 |
| Feb 18, 2021 |
45.89 |
| Feb 17, 2021 |
45.66 |
| Feb 16, 2021 |
45.43 |
| Feb 12, 2021 |
45.20 |
| Feb 11, 2021 |
44.98 |
| Feb 10, 2021 |
44.74 |
| Feb 9, 2021 |
44.50 |
| Feb 8, 2021 |
44.25 |
| Feb 5, 2021 |
44.00 |
| Feb 4, 2021 |
43.76 |
| Feb 3, 2021 |
43.52 |
| Feb 2, 2021 |
43.29 |
| Feb 1, 2021 |
43.06 |
| Jan 29, 2021 |
42.83 |
| Jan 28, 2021 |
42.61 |
| Jan 27, 2021 |
42.39 |
| Jan 26, 2021 |
42.18 |
| Jan 25, 2021 |
41.96 |
| Jan 22, 2021 |
41.72 |
| Jan 21, 2021 |
41.47 |
| Jan 20, 2021 |
41.22 |
| Jan 19, 2021 |
40.96 |
| Jan 15, 2021 |
40.71 |
| Jan 14, 2021 |
40.47 |
| Jan 13, 2021 |
40.22 |
| Jan 12, 2021 |
39.97 |
| Jan 11, 2021 |
39.71 |
| Jan 8, 2021 |
39.48 |
| Jan 7, 2021 |
39.25 |
| Jan 6, 2021 |
38.99 |
| Jan 5, 2021 |
38.71 |
| Jan 4, 2021 |
38.45 |
| Dec 31, 2020 |
38.21 |
| Dec 30, 2020 |
37.94 |
| Dec 29, 2020 |
37.71 |
| Dec 28, 2020 |
37.48 |
| Dec 24, 2020 |
37.27 |
| Dec 23, 2020 |
37.05 |
| Dec 22, 2020 |
36.85 |
| Dec 21, 2020 |
36.67 |
| Dec 18, 2020 |
36.49 |
| Dec 17, 2020 |
36.35 |
| Dec 16, 2020 |
36.20 |
| Dec 15, 2020 |
36.07 |
| Dec 14, 2020 |
35.94 |
| Dec 11, 2020 |
35.81 |
| Dec 10, 2020 |
35.68 |
| Dec 9, 2020 |
35.55 |
| Dec 8, 2020 |
35.41 |
| Dec 7, 2020 |
35.28 |
| Dec 4, 2020 |
35.16 |
| Dec 3, 2020 |
35.06 |
| Dec 2, 2020 |
34.97 |
| Dec 1, 2020 |
34.89 |
| Nov 30, 2020 |
34.81 |
| Nov 27, 2020 |
34.74 |
| Nov 25, 2020 |
34.66 |
| Nov 24, 2020 |
34.58 |
| Nov 23, 2020 |
34.47 |
| Nov 20, 2020 |
34.38 |
| Nov 19, 2020 |
34.31 |
| Nov 18, 2020 |
34.23 |
| Nov 17, 2020 |
34.16 |
| Nov 16, 2020 |
34.09 |
| Nov 13, 2020 |
34.00 |
| Nov 12, 2020 |
33.95 |
| Nov 11, 2020 |
33.91 |
| Nov 10, 2020 |
33.85 |
| Nov 9, 2020 |
33.81 |
| Nov 6, 2020 |
33.78 |
| Nov 5, 2020 |
33.77 |
| Nov 4, 2020 |
33.75 |
| Nov 3, 2020 |
33.76 |
| Nov 2, 2020 |
33.74 |
| Oct 30, 2020 |
33.74 |
| Oct 29, 2020 |
33.74 |
| Oct 28, 2020 |
33.75 |
| Oct 27, 2020 |
33.76 |
| Oct 26, 2020 |
33.77 |
| Oct 23, 2020 |
33.77 |
| Oct 22, 2020 |
33.78 |
| Oct 21, 2020 |
33.79 |
| Oct 20, 2020 |
33.80 |
| Oct 19, 2020 |
33.81 |
| Oct 16, 2020 |
33.83 |
| Oct 15, 2020 |
33.85 |
| Oct 14, 2020 |
33.87 |
| Oct 13, 2020 |
33.89 |
| Oct 12, 2020 |
33.92 |
| Oct 9, 2020 |
33.94 |
| Oct 8, 2020 |
33.96 |
| Oct 7, 2020 |
33.97 |
| Oct 6, 2020 |
34.00 |
| Oct 5, 2020 |
34.03 |
| Oct 2, 2020 |
34.05 |
| Oct 1, 2020 |
34.09 |
| Sep 30, 2020 |
34.14 |
| Sep 29, 2020 |
34.18 |
| Sep 28, 2020 |
34.23 |
| Sep 25, 2020 |
34.27 |
| Sep 24, 2020 |
34.31 |
| Sep 23, 2020 |
34.37 |
| Sep 22, 2020 |
34.42 |
| Sep 21, 2020 |
34.47 |
| Sep 18, 2020 |
34.51 |
| Sep 17, 2020 |
34.53 |
| Sep 16, 2020 |
34.55 |
| Sep 15, 2020 |
34.57 |
| Sep 14, 2020 |
34.60 |
| Sep 11, 2020 |
34.64 |
| Sep 10, 2020 |
34.67 |
| Sep 9, 2020 |
34.70 |
| Sep 8, 2020 |
34.73 |
| Sep 4, 2020 |
34.76 |
| Sep 3, 2020 |
34.79 |
| Sep 2, 2020 |
34.83 |
| Sep 1, 2020 |
34.86 |
| Aug 31, 2020 |
34.90 |
| Aug 28, 2020 |
34.94 |
| Aug 27, 2020 |
34.98 |
| Aug 26, 2020 |
35.03 |
| Aug 25, 2020 |
35.07 |
| Aug 24, 2020 |
35.12 |
| Aug 21, 2020 |
35.16 |
| Aug 20, 2020 |
35.21 |
| Aug 19, 2020 |
35.24 |
| Aug 18, 2020 |
35.27 |
| Aug 17, 2020 |
35.29 |
| Aug 14, 2020 |
35.30 |
| Aug 13, 2020 |
35.33 |
| Aug 12, 2020 |
35.34 |
| Aug 11, 2020 |
35.35 |
| Aug 10, 2020 |
35.36 |
| Aug 7, 2020 |
35.37 |
| Aug 6, 2020 |
35.42 |
| Aug 5, 2020 |
35.46 |
| Aug 4, 2020 |
35.51 |
| Aug 3, 2020 |
35.56 |
| Jul 31, 2020 |
35.61 |
| Jul 30, 2020 |
35.66 |
| Jul 29, 2020 |
35.71 |
| Jul 28, 2020 |
35.75 |
| Jul 27, 2020 |
35.80 |
| Jul 24, 2020 |
35.82 |
| Jul 23, 2020 |
35.84 |
| Jul 22, 2020 |
35.86 |
| Jul 21, 2020 |
35.90 |
| Jul 20, 2020 |
35.93 |
| Jul 17, 2020 |
35.97 |
| Jul 16, 2020 |
36.01 |
| Jul 15, 2020 |
36.07 |
| Jul 14, 2020 |
36.14 |
| Jul 13, 2020 |
36.21 |
| Jul 10, 2020 |
36.30 |
| Jul 9, 2020 |
36.38 |
| Jul 8, 2020 |
36.48 |
| Jul 7, 2020 |
36.58 |
| Jul 6, 2020 |
36.66 |
| Jul 2, 2020 |
36.74 |
| Jul 1, 2020 |
36.83 |
| Jun 30, 2020 |
36.92 |
| Jun 29, 2020 |
37.01 |
| Jun 26, 2020 |
37.09 |
| Jun 25, 2020 |
37.18 |
| Jun 24, 2020 |
37.26 |
| Jun 23, 2020 |
37.34 |
| Jun 22, 2020 |
37.41 |
| Jun 19, 2020 |
37.47 |
| Jun 18, 2020 |
37.53 |
| Jun 17, 2020 |
37.58 |
| Jun 16, 2020 |
37.64 |
| Jun 15, 2020 |
37.70 |
| Jun 12, 2020 |
37.75 |
| Jun 11, 2020 |
37.80 |
| Jun 10, 2020 |
37.86 |
| Jun 9, 2020 |
37.90 |
| Jun 8, 2020 |
37.94 |
| Jun 5, 2020 |
37.97 |
| Jun 4, 2020 |
38.01 |
| Jun 3, 2020 |
38.06 |
| Jun 2, 2020 |
38.11 |
| Jun 1, 2020 |
38.17 |
| May 29, 2020 |
38.22 |
| May 28, 2020 |
38.28 |
| May 27, 2020 |
38.34 |
| May 26, 2020 |
38.40 |
| May 22, 2020 |
38.48 |
| May 21, 2020 |
38.56 |
| May 20, 2020 |
38.64 |
| May 19, 2020 |
38.72 |
| May 18, 2020 |
38.82 |
| May 15, 2020 |
38.92 |
| May 14, 2020 |
39.04 |
| May 13, 2020 |
39.16 |
| May 12, 2020 |
39.29 |
| May 11, 2020 |
39.40 |
| May 8, 2020 |
39.50 |
| May 7, 2020 |
39.59 |
| May 6, 2020 |
39.69 |
| May 5, 2020 |
39.79 |
| May 4, 2020 |
39.87 |
| May 1, 2020 |
39.94 |
| Apr 30, 2020 |
40.03 |
| Apr 29, 2020 |
40.11 |
| Apr 28, 2020 |
40.18 |
| Apr 27, 2020 |
40.28 |
| Apr 24, 2020 |
40.38 |
| Apr 23, 2020 |
40.48 |
| Apr 22, 2020 |
40.59 |
| Apr 21, 2020 |
40.70 |
| Apr 20, 2020 |
40.82 |
| Apr 17, 2020 |
40.94 |
| Apr 16, 2020 |
41.06 |
| Apr 15, 2020 |
41.19 |
| Apr 14, 2020 |
41.31 |
| Apr 13, 2020 |
41.43 |
| Apr 9, 2020 |
41.55 |
| Apr 8, 2020 |
41.65 |
| Apr 7, 2020 |
41.75 |
| Apr 6, 2020 |
41.86 |
| Apr 3, 2020 |
41.98 |
| Apr 2, 2020 |
42.10 |
| Apr 1, 2020 |
42.20 |
| Mar 31, 2020 |
42.31 |
| Mar 30, 2020 |
42.41 |
| Mar 27, 2020 |
42.51 |
| Mar 26, 2020 |
42.61 |
| Mar 25, 2020 |
42.69 |
| Mar 24, 2020 |
42.78 |
| Mar 23, 2020 |
42.88 |
| Mar 20, 2020 |
43.00 |
| Mar 19, 2020 |
43.12 |
| Mar 18, 2020 |
43.24 |
| Mar 17, 2020 |
43.35 |
| Mar 16, 2020 |
43.42 |
| Mar 13, 2020 |
43.50 |
| Mar 12, 2020 |
43.56 |
| Mar 11, 2020 |
43.63 |
| Mar 10, 2020 |
43.68 |
| Mar 9, 2020 |
43.72 |
| Mar 6, 2020 |
43.79 |
| Mar 5, 2020 |
43.83 |
| Mar 4, 2020 |
43.87 |
| Mar 3, 2020 |
43.89 |
| Mar 2, 2020 |
43.92 |
| Feb 28, 2020 |
43.93 |
| Feb 27, 2020 |
43.95 |
| Feb 26, 2020 |
43.96 |
| Feb 25, 2020 |
43.99 |
| Feb 24, 2020 |
44.01 |
| Feb 21, 2020 |
44.02 |
| Feb 20, 2020 |
44.01 |
| Feb 19, 2020 |
44.02 |
| Feb 18, 2020 |
44.02 |
| Feb 14, 2020 |
44.03 |
| Feb 13, 2020 |
44.06 |
| Feb 12, 2020 |
44.08 |
| Feb 11, 2020 |
44.10 |
| Feb 10, 2020 |
44.12 |
| Feb 7, 2020 |
44.15 |
| Feb 6, 2020 |
44.17 |
| Feb 5, 2020 |
44.20 |
| Feb 4, 2020 |
44.21 |
| Feb 3, 2020 |
44.24 |
| Jan 31, 2020 |
44.25 |
| Jan 30, 2020 |
44.26 |
| Jan 29, 2020 |
44.26 |
| Jan 28, 2020 |
44.26 |
| Jan 27, 2020 |
44.24 |
| Jan 24, 2020 |
44.23 |
| Jan 23, 2020 |
44.21 |
| Jan 22, 2020 |
44.19 |
| Jan 21, 2020 |
44.17 |
| Jan 17, 2020 |
44.16 |
| Jan 16, 2020 |
44.13 |
| Jan 15, 2020 |
44.10 |
| Jan 14, 2020 |
44.07 |
| Jan 13, 2020 |
44.04 |
| Jan 10, 2020 |
44.00 |
| Jan 9, 2020 |
43.96 |
| Jan 8, 2020 |
43.91 |
| Jan 7, 2020 |
43.86 |
| Jan 6, 2020 |
43.81 |
| Jan 3, 2020 |
43.77 |
| Jan 2, 2020 |
43.71 |
| Dec 31, 2019 |
43.66 |
| Dec 30, 2019 |
43.62 |
| Dec 27, 2019 |
43.57 |
| Dec 26, 2019 |
43.52 |
| Dec 24, 2019 |
43.48 |
| Dec 23, 2019 |
43.43 |
| Dec 20, 2019 |
43.39 |
| Dec 19, 2019 |
43.35 |
| Dec 18, 2019 |
43.30 |
| Dec 17, 2019 |
43.25 |
| Dec 16, 2019 |
43.22 |
| Dec 13, 2019 |
43.20 |
| Dec 12, 2019 |
43.18 |
| Dec 11, 2019 |
43.16 |
| Dec 10, 2019 |
43.12 |
| Dec 9, 2019 |
43.10 |
| Dec 6, 2019 |
43.08 |
| Dec 5, 2019 |
43.05 |
| Dec 4, 2019 |
43.03 |
| Dec 3, 2019 |
43.01 |
| Dec 2, 2019 |
42.98 |
| Nov 29, 2019 |
42.96 |
| Nov 27, 2019 |
42.92 |
| Nov 26, 2019 |
42.89 |
| Nov 25, 2019 |
42.86 |
| Nov 22, 2019 |
42.82 |
| Nov 21, 2019 |
42.78 |
| Nov 20, 2019 |
42.73 |
| Nov 19, 2019 |
42.70 |
| Nov 18, 2019 |
42.65 |
| Nov 15, 2019 |
42.60 |
| Nov 14, 2019 |
42.54 |
| Nov 13, 2019 |
42.47 |
| Nov 12, 2019 |
42.41 |
| Nov 11, 2019 |
42.34 |
| Nov 8, 2019 |
42.27 |
| Nov 7, 2019 |
42.19 |
| Nov 6, 2019 |
42.12 |
| Nov 5, 2019 |
42.03 |
| Nov 4, 2019 |
41.96 |
| Nov 1, 2019 |
41.89 |
| Oct 31, 2019 |
41.84 |
| Oct 30, 2019 |
41.78 |
| Oct 29, 2019 |
41.72 |
| Oct 28, 2019 |
41.66 |
| Oct 25, 2019 |
41.61 |
| Oct 24, 2019 |
41.56 |
| Oct 23, 2019 |
41.52 |
| Oct 22, 2019 |
41.46 |
| Oct 21, 2019 |
41.37 |
| Oct 18, 2019 |
41.28 |
| Oct 17, 2019 |
41.18 |
| Oct 16, 2019 |
41.09 |
| Oct 15, 2019 |
41.00 |
| Oct 14, 2019 |
40.91 |
| Oct 11, 2019 |
40.82 |
| Oct 10, 2019 |
40.73 |
| Oct 9, 2019 |
40.64 |
| Oct 8, 2019 |
40.57 |
| Oct 7, 2019 |
40.50 |
| Oct 4, 2019 |
40.42 |
| Oct 3, 2019 |
40.35 |
| Oct 2, 2019 |
40.28 |
| Oct 1, 2019 |
40.22 |
| Sep 30, 2019 |
40.16 |
| Sep 27, 2019 |
40.07 |
| Sep 26, 2019 |
39.98 |
| Sep 25, 2019 |
39.89 |
| Sep 24, 2019 |
39.80 |
| Sep 23, 2019 |
39.72 |
| Sep 20, 2019 |
39.64 |
| Sep 19, 2019 |
39.57 |
| Sep 18, 2019 |
39.53 |
| Sep 17, 2019 |
39.47 |
| Sep 16, 2019 |
39.41 |
| Sep 13, 2019 |
39.34 |
| Sep 12, 2019 |
39.28 |
| Sep 11, 2019 |
39.21 |
| Sep 10, 2019 |
39.16 |
| Sep 9, 2019 |
39.10 |
| Sep 6, 2019 |
39.06 |
| Sep 5, 2019 |
39.04 |
| Sep 4, 2019 |
39.02 |
| Sep 3, 2019 |
39.01 |
| Aug 30, 2019 |
39.00 |
| Aug 29, 2019 |
38.98 |
| Aug 28, 2019 |
38.97 |
| Aug 27, 2019 |
38.96 |
| Aug 26, 2019 |
38.95 |
| Aug 23, 2019 |
38.91 |
| Aug 22, 2019 |
38.88 |
| Aug 21, 2019 |
38.84 |
| Aug 20, 2019 |
38.79 |
| Aug 19, 2019 |
38.75 |
| Aug 16, 2019 |
38.70 |
| Aug 15, 2019 |
38.65 |
| Aug 14, 2019 |
38.61 |
| Aug 13, 2019 |
38.58 |
| Aug 12, 2019 |
38.53 |
| Aug 9, 2019 |
38.50 |
| Aug 8, 2019 |
38.47 |
| Aug 7, 2019 |
38.43 |
| Aug 6, 2019 |
38.40 |
| Aug 5, 2019 |
38.40 |
| Aug 2, 2019 |
38.40 |
| Aug 1, 2019 |
38.39 |
| Jul 31, 2019 |
38.36 |
| Jul 30, 2019 |
38.33 |
| Jul 29, 2019 |
38.31 |
| Jul 26, 2019 |
38.32 |
| Jul 25, 2019 |
38.33 |
| Jul 24, 2019 |
38.35 |
| Jul 23, 2019 |
38.37 |
| Jul 22, 2019 |
38.40 |
| Jul 19, 2019 |
38.44 |
| Jul 18, 2019 |
38.49 |
| Jul 17, 2019 |
38.54 |
| Jul 16, 2019 |
38.58 |
| Jul 15, 2019 |
38.61 |
| Jul 12, 2019 |
38.64 |
| Jul 11, 2019 |
38.67 |
| Jul 10, 2019 |
38.71 |
| Jul 9, 2019 |
38.76 |
| Jul 8, 2019 |
38.80 |
| Jul 5, 2019 |
38.84 |
| Jul 3, 2019 |
38.87 |
| Jul 2, 2019 |
38.90 |
| Jul 1, 2019 |
38.94 |
| Jun 28, 2019 |
38.97 |
| Jun 27, 2019 |
39.00 |
| Jun 26, 2019 |
39.03 |
| Jun 25, 2019 |
39.05 |
| Jun 24, 2019 |
39.09 |
| Jun 21, 2019 |
39.14 |
| Jun 20, 2019 |
39.18 |
| Jun 19, 2019 |
39.22 |
| Jun 18, 2019 |
39.27 |
| Jun 17, 2019 |
39.33 |
| Jun 14, 2019 |
39.39 |
| Jun 13, 2019 |
39.45 |
| Jun 12, 2019 |
39.51 |
| Jun 11, 2019 |
39.57 |
| Jun 10, 2019 |
39.64 |
| Jun 7, 2019 |
39.70 |
| Jun 6, 2019 |
39.77 |
| Jun 5, 2019 |
39.83 |
| Jun 4, 2019 |
39.90 |
| Jun 3, 2019 |
39.96 |
| May 31, 2019 |
40.05 |
| May 30, 2019 |
40.13 |
| May 29, 2019 |
40.21 |
| May 28, 2019 |
40.30 |
| May 24, 2019 |
40.38 |
| May 23, 2019 |
40.47 |
| May 22, 2019 |
40.57 |
| May 21, 2019 |
40.65 |
| May 20, 2019 |
40.72 |
| May 17, 2019 |
40.79 |
| May 16, 2019 |
40.88 |
| May 15, 2019 |
40.96 |
| May 14, 2019 |
41.03 |
| May 13, 2019 |
41.13 |
| May 10, 2019 |
41.22 |
| May 9, 2019 |
41.31 |
| May 8, 2019 |
41.39 |
| May 7, 2019 |
41.48 |
| May 6, 2019 |
41.57 |
| May 3, 2019 |
41.65 |
| May 2, 2019 |
41.72 |
| May 1, 2019 |
41.79 |
| Apr 30, 2019 |
41.84 |
| Apr 29, 2019 |
41.89 |
| Apr 26, 2019 |
41.94 |
| Apr 25, 2019 |
41.99 |
| Apr 24, 2019 |
42.05 |
| Apr 23, 2019 |
42.10 |
| Apr 22, 2019 |
42.15 |
| Apr 18, 2019 |
42.19 |
| Apr 17, 2019 |
42.23 |
| Apr 16, 2019 |
42.30 |
| Apr 15, 2019 |
42.37 |
| Apr 12, 2019 |
42.44 |
| Apr 11, 2019 |
42.51 |
| Apr 10, 2019 |
42.57 |
| Apr 9, 2019 |
42.66 |
| Apr 8, 2019 |
42.77 |
| Apr 5, 2019 |
42.87 |
| Apr 4, 2019 |
42.96 |
| Apr 3, 2019 |
43.06 |
| Apr 2, 2019 |
43.15 |
| Apr 1, 2019 |
43.25 |
| Mar 29, 2019 |
43.35 |
| Mar 28, 2019 |
43.46 |
| Mar 27, 2019 |
43.56 |
| Mar 26, 2019 |
43.66 |
| Mar 25, 2019 |
43.76 |
| Mar 22, 2019 |
43.85 |
| Mar 21, 2019 |
43.95 |
| Mar 20, 2019 |
44.02 |
| Mar 19, 2019 |
44.11 |
| Mar 18, 2019 |
44.19 |
| Mar 15, 2019 |
44.27 |
| Mar 14, 2019 |
44.34 |
| Mar 13, 2019 |
44.43 |
| Mar 12, 2019 |
44.51 |
| Mar 11, 2019 |
44.59 |
| Mar 8, 2019 |
44.67 |
| Mar 7, 2019 |
44.77 |
| Mar 6, 2019 |
44.85 |
| Mar 5, 2019 |
44.94 |
| Mar 4, 2019 |
45.01 |
| Mar 1, 2019 |
45.08 |
| Feb 28, 2019 |
45.14 |
| Feb 27, 2019 |
45.20 |
| Feb 26, 2019 |
45.28 |
| Feb 25, 2019 |
45.36 |
| Feb 22, 2019 |
45.41 |
| Feb 21, 2019 |
45.48 |
| Feb 20, 2019 |
45.53 |
| Feb 19, 2019 |
45.59 |
| Feb 15, 2019 |
45.65 |
| Feb 14, 2019 |
45.70 |
| Feb 13, 2019 |
45.76 |
| Feb 12, 2019 |
45.84 |
| Feb 11, 2019 |
45.91 |
| Feb 8, 2019 |
46.01 |
| Feb 7, 2019 |
46.11 |
| Feb 6, 2019 |
46.22 |
| Feb 5, 2019 |
46.32 |
| Feb 4, 2019 |
46.44 |
| Feb 1, 2019 |
46.58 |
| Jan 31, 2019 |
46.71 |
| Jan 30, 2019 |
46.85 |
| Jan 29, 2019 |
46.98 |
| Jan 28, 2019 |
47.13 |
| Jan 25, 2019 |
47.27 |
| Jan 24, 2019 |
47.41 |
| Jan 23, 2019 |
47.55 |
| Jan 22, 2019 |
47.69 |
| Jan 18, 2019 |
47.85 |
| Jan 17, 2019 |
47.99 |
| Jan 16, 2019 |
48.14 |
| Jan 15, 2019 |
48.28 |
| Jan 14, 2019 |
48.44 |
| Jan 11, 2019 |
48.59 |
| Jan 10, 2019 |
48.74 |
| Jan 9, 2019 |
48.90 |
| Jan 8, 2019 |
49.06 |
| Jan 7, 2019 |
49.24 |
| Jan 4, 2019 |
49.44 |
| Jan 3, 2019 |
49.64 |
| Jan 2, 2019 |
49.85 |
| Dec 31, 2018 |
50.06 |
| Dec 28, 2018 |
50.28 |
| Dec 27, 2018 |
50.50 |
| Dec 26, 2018 |
50.73 |
| Dec 24, 2018 |
50.95 |
| Dec 21, 2018 |
51.18 |
| Dec 20, 2018 |
51.40 |
| Dec 19, 2018 |
51.61 |
| Dec 18, 2018 |
51.83 |
| Dec 17, 2018 |
52.03 |
| Dec 14, 2018 |
52.22 |
| Dec 13, 2018 |
52.41 |
| Dec 12, 2018 |
52.58 |
| Dec 11, 2018 |
52.77 |
| Dec 10, 2018 |
52.95 |
| Dec 7, 2018 |
53.13 |
| Dec 6, 2018 |
53.30 |
| Dec 4, 2018 |
53.45 |
| Dec 3, 2018 |
53.61 |
| Nov 30, 2018 |
53.74 |
| Nov 29, 2018 |
53.86 |
| Nov 28, 2018 |
53.98 |
| Nov 27, 2018 |
54.09 |
| Nov 26, 2018 |
54.21 |
| Nov 23, 2018 |
54.32 |
| Nov 21, 2018 |
54.44 |
| Nov 20, 2018 |
54.58 |
| Nov 19, 2018 |
54.72 |
| Nov 16, 2018 |
54.85 |
| Nov 15, 2018 |
55.00 |
| Nov 14, 2018 |
55.14 |
| Nov 13, 2018 |
55.29 |
| Nov 12, 2018 |
55.43 |
| Nov 9, 2018 |
55.57 |
| Nov 8, 2018 |
55.72 |
| Nov 7, 2018 |
55.87 |
| Nov 6, 2018 |
56.05 |
| Nov 5, 2018 |
56.23 |
| Nov 2, 2018 |
56.39 |
| Nov 1, 2018 |
56.55 |
| Oct 31, 2018 |
56.71 |
| Oct 30, 2018 |
56.86 |
| Oct 29, 2018 |
57.02 |
| Oct 26, 2018 |
57.19 |
| Oct 25, 2018 |
57.35 |
| Oct 24, 2018 |
57.50 |
| Oct 23, 2018 |
57.66 |
| Oct 22, 2018 |
57.80 |
| Oct 19, 2018 |
57.94 |
| Oct 18, 2018 |
58.08 |
| Oct 17, 2018 |
58.21 |
| Oct 16, 2018 |
58.32 |
| Oct 15, 2018 |
58.43 |
| Oct 12, 2018 |
58.55 |
| Oct 11, 2018 |
58.67 |
| Oct 10, 2018 |
58.78 |
| Oct 9, 2018 |
58.88 |
| Oct 8, 2018 |
58.97 |
| Oct 5, 2018 |
59.05 |
| Oct 4, 2018 |
59.12 |
| Oct 3, 2018 |
59.21 |
| Oct 2, 2018 |
59.29 |
| Oct 1, 2018 |
59.36 |
| Sep 28, 2018 |
59.43 |
| Sep 27, 2018 |
59.48 |
| Sep 26, 2018 |
59.52 |
| Sep 25, 2018 |
59.58 |
| Sep 24, 2018 |
59.63 |
| Sep 21, 2018 |
59.68 |
| Sep 20, 2018 |
59.72 |
| Sep 19, 2018 |
59.76 |
| Sep 18, 2018 |
59.80 |
| Sep 17, 2018 |
59.84 |
| Sep 14, 2018 |
59.88 |
| Sep 13, 2018 |
59.92 |
| Sep 12, 2018 |
59.94 |
| Sep 11, 2018 |
59.97 |
| Sep 10, 2018 |
59.99 |
| Sep 7, 2018 |
60.03 |
| Sep 6, 2018 |
60.06 |
| Sep 5, 2018 |
60.09 |
| Sep 4, 2018 |
60.11 |
| Aug 31, 2018 |
60.12 |
| Aug 30, 2018 |
60.13 |
| Aug 29, 2018 |
60.13 |
| Aug 28, 2018 |
60.14 |
| Aug 27, 2018 |
60.16 |
| Aug 24, 2018 |
60.18 |
| Aug 23, 2018 |
60.16 |
| Aug 22, 2018 |
60.16 |
| Aug 21, 2018 |
60.13 |
| Aug 20, 2018 |
60.11 |
| Aug 17, 2018 |
60.09 |
| Aug 16, 2018 |
60.08 |
| Aug 15, 2018 |
60.06 |
| Aug 14, 2018 |
60.05 |
| Aug 13, 2018 |
60.02 |
| Aug 10, 2018 |
60.00 |
| Aug 9, 2018 |
59.97 |
| Aug 8, 2018 |
59.95 |
| Aug 7, 2018 |
59.94 |
| Aug 6, 2018 |
59.90 |
| Aug 3, 2018 |
59.86 |
| Aug 2, 2018 |
59.83 |
| Aug 1, 2018 |
59.79 |
| Jul 31, 2018 |
59.77 |
| Jul 30, 2018 |
59.74 |
| Jul 27, 2018 |
59.71 |
| Jul 26, 2018 |
59.68 |
| Jul 25, 2018 |
59.63 |
| Jul 24, 2018 |
59.59 |
| Jul 23, 2018 |
59.55 |
| Jul 20, 2018 |
59.50 |
| Jul 19, 2018 |
59.46 |
| Jul 18, 2018 |
59.40 |
| Jul 17, 2018 |
59.35 |
| Jul 16, 2018 |
59.29 |
| Jul 13, 2018 |
59.24 |
| Jul 12, 2018 |
59.18 |
| Jul 11, 2018 |
59.13 |
| Jul 10, 2018 |
59.07 |
| Jul 9, 2018 |
59.01 |
| Jul 6, 2018 |
58.95 |
| Jul 5, 2018 |
58.89 |
| Jul 3, 2018 |
58.84 |
| Jul 2, 2018 |
58.79 |
| Jun 29, 2018 |
58.74 |
| Jun 28, 2018 |
58.69 |
| Jun 27, 2018 |
58.64 |
| Jun 26, 2018 |
58.59 |
| Jun 25, 2018 |
58.54 |
| Jun 22, 2018 |
58.49 |
| Jun 21, 2018 |
58.42 |
| Jun 20, 2018 |
58.33 |
| Jun 19, 2018 |
58.24 |
| Jun 18, 2018 |
58.15 |
| Jun 15, 2018 |
58.06 |
| Jun 14, 2018 |
57.97 |
| Jun 13, 2018 |
57.87 |
| Jun 12, 2018 |
57.75 |
| Jun 11, 2018 |
57.64 |
| Jun 8, 2018 |
57.53 |
| Jun 7, 2018 |
57.43 |
| Jun 6, 2018 |
57.33 |
| Jun 5, 2018 |
57.23 |
| Jun 4, 2018 |
57.14 |
| Jun 1, 2018 |
57.05 |
| May 31, 2018 |
56.98 |
| May 30, 2018 |
56.90 |
| May 29, 2018 |
56.82 |
| May 25, 2018 |
56.74 |
| May 24, 2018 |
56.65 |
| May 23, 2018 |
56.56 |
| May 22, 2018 |
56.50 |
| May 21, 2018 |
56.44 |
| May 18, 2018 |
56.37 |
| May 17, 2018 |
56.30 |
| May 16, 2018 |
56.23 |
| May 15, 2018 |
56.17 |
| May 14, 2018 |
56.12 |
| May 11, 2018 |
56.07 |
| May 10, 2018 |
56.02 |
| May 9, 2018 |
55.98 |
| May 8, 2018 |
55.93 |
| May 7, 2018 |
55.89 |
| May 4, 2018 |
55.85 |
| May 3, 2018 |
55.81 |
| May 2, 2018 |
55.78 |
| May 1, 2018 |
55.75 |
| Apr 30, 2018 |
55.72 |
| Apr 27, 2018 |
55.67 |
| Apr 26, 2018 |
55.61 |
| Apr 25, 2018 |
55.54 |
| Apr 24, 2018 |
55.46 |
| Apr 23, 2018 |
55.37 |
| Apr 20, 2018 |
55.27 |
| Apr 19, 2018 |
55.18 |
| Apr 18, 2018 |
55.06 |
| Apr 17, 2018 |
54.93 |
| Apr 16, 2018 |
54.80 |
| Apr 13, 2018 |
54.67 |
| Apr 12, 2018 |
54.54 |
| Apr 11, 2018 |
54.41 |
| Apr 10, 2018 |
54.27 |
| Apr 9, 2018 |
54.14 |
| Apr 6, 2018 |
54.01 |
| Apr 5, 2018 |
53.88 |
| Apr 4, 2018 |
53.76 |
| Apr 3, 2018 |
53.62 |
| Apr 2, 2018 |
53.49 |
| Mar 29, 2018 |
53.37 |
| Mar 28, 2018 |
53.25 |
| Mar 27, 2018 |
53.13 |
| Mar 26, 2018 |
53.00 |
| Mar 23, 2018 |
52.86 |
| Mar 22, 2018 |
52.72 |
| Mar 21, 2018 |
52.57 |
| Mar 20, 2018 |
52.40 |
| Mar 19, 2018 |
52.25 |
| Mar 16, 2018 |
52.10 |
| Mar 15, 2018 |
51.94 |
| Mar 14, 2018 |
51.77 |
| Mar 13, 2018 |
51.60 |
| Mar 12, 2018 |
51.43 |
| Mar 9, 2018 |
51.26 |
| Mar 8, 2018 |
51.08 |
| Mar 7, 2018 |
50.91 |
| Mar 6, 2018 |
50.75 |
| Mar 5, 2018 |
50.57 |
| Mar 2, 2018 |
50.42 |
| Mar 1, 2018 |
50.29 |
| Feb 28, 2018 |
50.16 |
| Feb 27, 2018 |
50.05 |
| Feb 26, 2018 |
49.94 |
| Feb 23, 2018 |
49.83 |
| Feb 22, 2018 |
49.73 |
| Feb 21, 2018 |
49.63 |
| Feb 20, 2018 |
49.55 |
| Feb 16, 2018 |
49.46 |
| Feb 15, 2018 |
49.38 |
| Feb 14, 2018 |
49.31 |
| Feb 13, 2018 |
49.24 |
| Feb 12, 2018 |
49.19 |
| Feb 9, 2018 |
49.12 |
| Feb 8, 2018 |
49.08 |
| Feb 7, 2018 |
49.03 |
| Feb 6, 2018 |
48.94 |
| Feb 5, 2018 |
48.86 |
| Feb 2, 2018 |
48.79 |
| Feb 1, 2018 |
48.70 |
| Jan 31, 2018 |
48.61 |
| Jan 30, 2018 |
48.52 |
| Jan 29, 2018 |
48.42 |
| Jan 26, 2018 |
48.33 |
| Jan 25, 2018 |
48.23 |
| Jan 24, 2018 |
48.14 |
| Jan 23, 2018 |
48.03 |
| Jan 22, 2018 |
47.93 |
| Jan 19, 2018 |
47.83 |
| Jan 18, 2018 |
47.73 |
| Jan 17, 2018 |
47.65 |
| Jan 16, 2018 |
47.58 |
| Jan 12, 2018 |
47.51 |
| Jan 11, 2018 |
47.42 |
| Jan 10, 2018 |
47.34 |
| Jan 9, 2018 |
47.26 |
| Jan 8, 2018 |
47.18 |
| Jan 5, 2018 |
47.10 |
| Jan 4, 2018 |
47.02 |
| Jan 3, 2018 |
46.94 |
| Jan 2, 2018 |
46.87 |
| Dec 29, 2017 |
46.79 |
| Dec 28, 2017 |
46.72 |
| Dec 27, 2017 |
46.64 |
| Dec 26, 2017 |
46.55 |
| Dec 22, 2017 |
46.46 |
| Dec 21, 2017 |
46.39 |
| Dec 20, 2017 |
46.30 |
| Dec 19, 2017 |
46.21 |
| Dec 18, 2017 |
46.13 |
| Dec 15, 2017 |
46.04 |
| Dec 14, 2017 |
45.95 |
| Dec 13, 2017 |
45.88 |
| Dec 12, 2017 |
45.81 |
| Dec 11, 2017 |
45.77 |
| Dec 8, 2017 |
45.71 |
| Dec 7, 2017 |
45.66 |
| Dec 6, 2017 |
45.59 |
| Dec 5, 2017 |
45.54 |
| Dec 4, 2017 |
45.49 |
| Dec 1, 2017 |
45.44 |
| Nov 30, 2017 |
45.39 |
| Nov 29, 2017 |
45.35 |
| Nov 28, 2017 |
45.30 |
| Nov 27, 2017 |
45.26 |
| Nov 24, 2017 |
45.23 |
| Nov 22, 2017 |
45.19 |
| Nov 21, 2017 |
45.15 |
| Nov 20, 2017 |
45.11 |
| Nov 17, 2017 |
45.09 |
| Nov 16, 2017 |
45.06 |
| Nov 15, 2017 |
45.04 |
| Nov 14, 2017 |
45.03 |
| Nov 13, 2017 |
45.01 |
| Nov 10, 2017 |
44.99 |
| Nov 9, 2017 |
44.96 |
| Nov 8, 2017 |
44.93 |
| Nov 7, 2017 |
44.88 |
| Nov 6, 2017 |
44.86 |
| Nov 3, 2017 |
44.83 |
| Nov 2, 2017 |
44.81 |
| Nov 1, 2017 |
44.78 |
| Oct 31, 2017 |
44.75 |
| Oct 30, 2017 |
44.72 |
| Oct 27, 2017 |
44.69 |
| Oct 26, 2017 |
44.65 |
| Oct 25, 2017 |
44.63 |
| Oct 24, 2017 |
44.61 |
| Oct 23, 2017 |
44.57 |
| Oct 20, 2017 |
44.53 |
| Oct 19, 2017 |
44.49 |
| Oct 18, 2017 |
44.45 |
| Oct 17, 2017 |
44.41 |
| Oct 16, 2017 |
44.36 |
| Oct 13, 2017 |
44.32 |
| Oct 12, 2017 |
44.28 |
| Oct 11, 2017 |
44.23 |
| Oct 10, 2017 |
44.18 |
| Oct 9, 2017 |
44.14 |
| Oct 6, 2017 |
44.09 |
| Oct 5, 2017 |
44.04 |
| Oct 4, 2017 |
44.00 |
| Oct 3, 2017 |
43.96 |
| Oct 2, 2017 |
43.90 |
| Sep 29, 2017 |
43.85 |
| Sep 28, 2017 |
43.80 |
| Sep 27, 2017 |
43.76 |
| Sep 26, 2017 |
43.72 |
| Sep 25, 2017 |
43.69 |
| Sep 22, 2017 |
43.67 |
| Sep 21, 2017 |
43.64 |
| Sep 20, 2017 |
43.62 |
| Sep 19, 2017 |
43.59 |
| Sep 18, 2017 |
43.56 |
| Sep 15, 2017 |
43.53 |
| Sep 14, 2017 |
43.50 |
| Sep 13, 2017 |
43.46 |
| Sep 12, 2017 |
43.43 |
| Sep 11, 2017 |
43.40 |
| Sep 8, 2017 |
43.37 |
| Sep 7, 2017 |
43.34 |
| Sep 6, 2017 |
43.30 |
| Sep 5, 2017 |
43.27 |
| Sep 1, 2017 |
43.24 |
| Aug 31, 2017 |
43.23 |
| Aug 30, 2017 |
43.21 |
| Aug 29, 2017 |
43.19 |
| Aug 28, 2017 |
43.17 |
| Aug 25, 2017 |
43.15 |
| Aug 24, 2017 |
43.12 |
| Aug 23, 2017 |
43.09 |
| Aug 22, 2017 |
43.06 |
| Aug 21, 2017 |
43.02 |
| Aug 18, 2017 |
42.98 |
| Aug 17, 2017 |
42.94 |
| Aug 16, 2017 |
42.91 |
| Aug 15, 2017 |
42.86 |
| Aug 14, 2017 |
42.81 |
| Aug 11, 2017 |
42.76 |
| Aug 10, 2017 |
42.71 |
| Aug 9, 2017 |
42.67 |
| Aug 8, 2017 |
42.62 |
| Aug 7, 2017 |
42.57 |
| Aug 4, 2017 |
42.49 |
| Aug 3, 2017 |
42.41 |
| Aug 2, 2017 |
42.34 |
| Aug 1, 2017 |
42.26 |
| Jul 31, 2017 |
42.19 |
| Jul 28, 2017 |
42.13 |
| Jul 27, 2017 |
42.06 |
| Jul 26, 2017 |
41.99 |
| Jul 25, 2017 |
41.93 |
| Jul 24, 2017 |
41.87 |
| Jul 21, 2017 |
41.81 |
| Jul 20, 2017 |
41.75 |
| Jul 19, 2017 |
41.68 |
| Jul 18, 2017 |
41.62 |
| Jul 17, 2017 |
41.56 |
| Jul 14, 2017 |
41.50 |
| Jul 13, 2017 |
41.44 |
| Jul 12, 2017 |
41.38 |
| Jul 11, 2017 |
41.33 |
| Jul 10, 2017 |
41.29 |
| Jul 7, 2017 |
41.25 |
| Jul 6, 2017 |
41.20 |
| Jul 5, 2017 |
41.17 |
| Jul 3, 2017 |
41.14 |
| Jun 30, 2017 |
41.11 |
| Jun 29, 2017 |
41.08 |
| Jun 28, 2017 |
41.05 |
| Jun 27, 2017 |
41.03 |
| Jun 26, 2017 |
41.02 |
| Jun 23, 2017 |
41.01 |
| Jun 22, 2017 |
41.00 |
| Jun 21, 2017 |
40.99 |
| Jun 20, 2017 |
40.98 |
| Jun 19, 2017 |
40.96 |
| Jun 16, 2017 |
40.94 |
| Jun 15, 2017 |
40.91 |
| Jun 14, 2017 |
40.89 |
| Jun 13, 2017 |
40.86 |
| Jun 12, 2017 |
40.82 |
| Jun 9, 2017 |
40.79 |
| Jun 8, 2017 |
40.77 |
| Jun 7, 2017 |
40.74 |
| Jun 6, 2017 |
40.72 |
| Jun 5, 2017 |
40.70 |
| Jun 2, 2017 |
40.68 |
| Jun 1, 2017 |
40.65 |
| May 31, 2017 |
40.62 |
| May 30, 2017 |
40.60 |
| May 26, 2017 |
40.58 |
| May 25, 2017 |
40.56 |
| May 24, 2017 |
40.54 |
| May 23, 2017 |
40.54 |
| May 22, 2017 |
40.55 |
| May 19, 2017 |
40.55 |
| May 18, 2017 |
40.54 |
| May 17, 2017 |
40.54 |
| May 16, 2017 |
40.53 |
| May 15, 2017 |
40.51 |
| May 12, 2017 |
40.48 |
| May 11, 2017 |
40.45 |
| May 10, 2017 |
40.40 |
| May 9, 2017 |
40.34 |
| May 8, 2017 |
40.30 |
| May 5, 2017 |
40.25 |
| May 4, 2017 |
40.19 |
| May 3, 2017 |
40.12 |
| May 2, 2017 |
40.06 |
| May 1, 2017 |
40.00 |
| Apr 28, 2017 |
39.93 |
| Apr 27, 2017 |
39.87 |
| Apr 26, 2017 |
39.80 |
| Apr 25, 2017 |
39.71 |
| Apr 24, 2017 |
39.63 |
| Apr 21, 2017 |
39.55 |
| Apr 20, 2017 |
39.47 |
| Apr 19, 2017 |
39.39 |
| Apr 18, 2017 |
39.31 |
