Herc Holdings (HRI) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-614.86 |
| May 20, 2026 |
-628.48 |
| May 19, 2026 |
-609.52 |
| May 18, 2026 |
-639.10 |
| May 15, 2026 |
-658.10 |
| May 14, 2026 |
-664.71 |
| May 13, 2026 |
-651.95 |
| May 12, 2026 |
-662.90 |
| May 11, 2026 |
-648.19 |
| May 8, 2026 |
-636.19 |
| May 7, 2026 |
-628.05 |
| May 6, 2026 |
-647.67 |
| May 5, 2026 |
-622.90 |
| May 4, 2026 |
-590.05 |
| May 1, 2026 |
-633.95 |
| Apr 30, 2026 |
-604.38 |
| Apr 29, 2026 |
-626.67 |
| Apr 28, 2026 |
-637.90 |
| Apr 27, 2026 |
-593.38 |
| Apr 24, 2026 |
-583.10 |
| Apr 23, 2026 |
-578.38 |
| Apr 22, 2026 |
-513.62 |
| Apr 21, 2026 |
-511.67 |
| Apr 20, 2026 |
-529.57 |
| Apr 17, 2026 |
-524.67 |
| Apr 16, 2026 |
-495.71 |
| Apr 15, 2026 |
-477.86 |
| Apr 14, 2026 |
-493.52 |
| Apr 13, 2026 |
-495.38 |
| Apr 10, 2026 |
-490.29 |
| Apr 9, 2026 |
-492.24 |
| Apr 8, 2026 |
-483.43 |
| Apr 7, 2026 |
-448.43 |
| Apr 6, 2026 |
-455.29 |
| Apr 2, 2026 |
-433.52 |
| Apr 1, 2026 |
-447.76 |
| Mar 31, 2026 |
-474.05 |
| Mar 30, 2026 |
-807.25 |
| Mar 27, 2026 |
-836.17 |
| Mar 26, 2026 |
-873.58 |
| Mar 25, 2026 |
-889.33 |
| Mar 24, 2026 |
-854.67 |
| Mar 23, 2026 |
-867.83 |
| Mar 20, 2026 |
-836.83 |
| Mar 19, 2026 |
-859.25 |
| Mar 18, 2026 |
-879.92 |
| Mar 17, 2026 |
-912.25 |
| Mar 16, 2026 |
-912.58 |
| Mar 13, 2026 |
-907.58 |
| Mar 12, 2026 |
-924.50 |
| Mar 11, 2026 |
-962.17 |
| Mar 10, 2026 |
-957.50 |
| Mar 9, 2026 |
-1,009.67 |
| Mar 6, 2026 |
-1,001.08 |
| Mar 5, 2026 |
-1,097.83 |
| Mar 4, 2026 |
-1,149.42 |
| Mar 3, 2026 |
-1,151.58 |
| Mar 2, 2026 |
-1,174.25 |
| Feb 27, 2026 |
-1,164.92 |
| Feb 26, 2026 |
-1,240.67 |
| Feb 25, 2026 |
-1,180.25 |
| Feb 24, 2026 |
-1,238.25 |
| Feb 23, 2026 |
-1,218.25 |
| Feb 20, 2026 |
-1,278.83 |
| Feb 19, 2026 |
-1,196.58 |
| Feb 18, 2026 |
-1,226.17 |
| Feb 17, 2026 |
-1,251.00 |
| Feb 13, 2026 |
-1,442.67 |
| Feb 12, 2026 |
-1,455.75 |
| Feb 11, 2026 |
-1,506.75 |
| Feb 10, 2026 |
-1,509.33 |
| Feb 9, 2026 |
-1,487.92 |
| Feb 6, 2026 |
-1,502.58 |
| Feb 5, 2026 |
-1,435.92 |
| Feb 4, 2026 |
-1,411.50 |
| Feb 3, 2026 |
-1,283.58 |
| Feb 2, 2026 |
-1,248.42 |
| Jan 30, 2026 |
-1,194.50 |
| Jan 29, 2026 |
-1,225.17 |
| Jan 28, 2026 |
-1,307.83 |
| Jan 27, 2026 |
-1,306.25 |
| Jan 26, 2026 |
-1,315.75 |
| Jan 23, 2026 |
-1,330.83 |
| Jan 22, 2026 |
-1,411.58 |
| Jan 21, 2026 |
-1,372.58 |
| Jan 20, 2026 |
-1,284.67 |
| Jan 16, 2026 |
-1,316.25 |
| Jan 15, 2026 |
-1,323.42 |
| Jan 14, 2026 |
-1,326.08 |
| Jan 13, 2026 |
-1,367.58 |
| Jan 12, 2026 |
-1,370.67 |
| Jan 9, 2026 |
-1,399.92 |
| Jan 8, 2026 |
-1,406.17 |
| Jan 7, 2026 |
-1,345.08 |
| Jan 6, 2026 |
-1,371.08 |
| Jan 5, 2026 |
-1,309.58 |
| Jan 2, 2026 |
-1,269.58 |
| Dec 31, 2025 |
-1,236.50 |
| Dec 30, 2025 |
-60.58 |
| Dec 29, 2025 |
-61.43 |
| Dec 26, 2025 |
-62.09 |
| Dec 24, 2025 |
-62.06 |
| Dec 23, 2025 |
-61.90 |
| Dec 22, 2025 |
-62.25 |
| Dec 19, 2025 |
-61.04 |
| Dec 18, 2025 |
-61.27 |
| Dec 17, 2025 |
-61.64 |
| Dec 16, 2025 |
-62.00 |
| Dec 15, 2025 |
-60.86 |
| Dec 12, 2025 |
-61.31 |
| Dec 11, 2025 |
-60.80 |
| Dec 10, 2025 |
-59.73 |
| Dec 9, 2025 |
-56.64 |
| Dec 8, 2025 |
-55.75 |
| Dec 5, 2025 |
-56.07 |
| Dec 4, 2025 |
-56.23 |
| Dec 3, 2025 |
-57.10 |
| Dec 2, 2025 |
-52.32 |
| Dec 1, 2025 |
-52.76 |
| Nov 28, 2025 |
-53.28 |
| Nov 26, 2025 |
-54.48 |
| Nov 25, 2025 |
-54.14 |
| Nov 24, 2025 |
-52.96 |
| Nov 21, 2025 |
-52.43 |
| Nov 20, 2025 |
-47.62 |
| Nov 19, 2025 |
-47.52 |
| Nov 18, 2025 |
-47.99 |
| Nov 17, 2025 |
-50.87 |
| Nov 14, 2025 |
-52.99 |
| Nov 13, 2025 |
-52.69 |
| Nov 12, 2025 |
-55.34 |
| Nov 11, 2025 |
-55.96 |
| Nov 10, 2025 |
-55.75 |
| Nov 7, 2025 |
-54.38 |
| Nov 6, 2025 |
-53.98 |
| Nov 5, 2025 |
-55.09 |
| Nov 4, 2025 |
-53.21 |
| Nov 3, 2025 |
-54.11 |
| Oct 31, 2025 |
-56.37 |
| Oct 30, 2025 |
-54.50 |
| Oct 29, 2025 |
-56.22 |
| Oct 28, 2025 |
-55.02 |
| Oct 27, 2025 |
-52.89 |
| Oct 24, 2025 |
-52.35 |
| Oct 23, 2025 |
-50.96 |
| Oct 22, 2025 |
-51.52 |
| Oct 21, 2025 |
-51.34 |
| Oct 20, 2025 |
-50.93 |
| Oct 17, 2025 |
-49.69 |
| Oct 16, 2025 |
-51.33 |
| Oct 15, 2025 |
-50.24 |
| Oct 14, 2025 |
-50.80 |
| Oct 13, 2025 |
-47.89 |
| Oct 10, 2025 |
-46.74 |
| Oct 9, 2025 |
-48.31 |
| Oct 8, 2025 |
-49.27 |
| Oct 7, 2025 |
-48.18 |
| Oct 6, 2025 |
-50.15 |
| Oct 3, 2025 |
-50.87 |
| Oct 2, 2025 |
-49.10 |
| Oct 1, 2025 |
-47.75 |
| Sep 30, 2025 |
-46.29 |
| Sep 29, 2025 |
129.18 |
| Sep 26, 2025 |
135.08 |
| Sep 25, 2025 |
135.86 |
| Sep 24, 2025 |
139.57 |
| Sep 23, 2025 |
140.91 |
| Sep 22, 2025 |
141.39 |
| Sep 19, 2025 |
135.34 |
| Sep 18, 2025 |
145.75 |
| Sep 17, 2025 |
145.09 |
| Sep 16, 2025 |
150.36 |
| Sep 15, 2025 |
146.83 |
| Sep 12, 2025 |
143.73 |
| Sep 11, 2025 |
146.81 |
| Sep 10, 2025 |
151.48 |
| Sep 9, 2025 |
151.86 |
| Sep 8, 2025 |
156.84 |
| Sep 5, 2025 |
157.35 |
| Sep 4, 2025 |
146.59 |
| Sep 3, 2025 |
143.61 |
| Sep 2, 2025 |
149.55 |
| Aug 29, 2025 |
148.62 |
| Aug 28, 2025 |
150.78 |
| Aug 27, 2025 |
150.68 |
| Aug 26, 2025 |
145.99 |
| Aug 25, 2025 |
149.72 |
| Aug 22, 2025 |
147.43 |
| Aug 21, 2025 |
134.70 |
| Aug 20, 2025 |
139.64 |
| Aug 19, 2025 |
139.27 |
| Aug 18, 2025 |
141.87 |
| Aug 15, 2025 |
141.77 |
| Aug 14, 2025 |
143.01 |
| Aug 13, 2025 |
147.13 |
| Aug 12, 2025 |
137.36 |
| Aug 11, 2025 |
126.24 |
| Aug 8, 2025 |
125.57 |
| Aug 7, 2025 |
126.70 |
| Aug 6, 2025 |
132.00 |
| Aug 5, 2025 |
132.03 |
| Aug 4, 2025 |
129.42 |
| Aug 1, 2025 |
130.15 |
| Jul 31, 2025 |
132.74 |
| Jul 30, 2025 |
133.34 |
| Jul 29, 2025 |
140.47 |
| Jul 28, 2025 |
170.32 |
| Jul 25, 2025 |
169.41 |
| Jul 24, 2025 |
167.37 |
| Jul 23, 2025 |
159.38 |
| Jul 22, 2025 |
152.00 |
| Jul 21, 2025 |
143.52 |
| Jul 18, 2025 |
155.28 |
| Jul 17, 2025 |
155.91 |
| Jul 16, 2025 |
150.43 |
| Jul 15, 2025 |
151.14 |
| Jul 14, 2025 |
154.66 |
| Jul 11, 2025 |
162.39 |
| Jul 10, 2025 |
169.39 |
| Jul 9, 2025 |
164.28 |
| Jul 8, 2025 |
164.01 |
| Jul 7, 2025 |
156.00 |
| Jul 3, 2025 |
164.33 |
| Jul 2, 2025 |
163.07 |
| Jul 1, 2025 |
157.47 |
| Jun 30, 2025 |
149.65 |
| Jun 27, 2025 |
29.16 |
| Jun 26, 2025 |
28.77 |
| Jun 25, 2025 |
28.06 |
| Jun 24, 2025 |
28.52 |
| Jun 23, 2025 |
25.96 |
| Jun 20, 2025 |
25.49 |
| Jun 18, 2025 |
24.76 |
| Jun 17, 2025 |
24.70 |
| Jun 16, 2025 |
25.02 |
| Jun 13, 2025 |
25.25 |
| Jun 12, 2025 |
26.45 |
| Jun 11, 2025 |
26.87 |
| Jun 10, 2025 |
27.20 |
| Jun 9, 2025 |
26.92 |
| Jun 6, 2025 |
26.92 |
| Jun 5, 2025 |
26.39 |
| Jun 4, 2025 |
26.48 |
| Jun 3, 2025 |
26.76 |
| Jun 2, 2025 |
25.67 |
| May 30, 2025 |
27.49 |
| May 29, 2025 |
28.60 |
| May 28, 2025 |
28.45 |
| May 27, 2025 |
29.11 |
| May 23, 2025 |
27.87 |
| May 22, 2025 |
28.34 |
| May 21, 2025 |
27.76 |
| May 20, 2025 |
30.09 |
| May 19, 2025 |
30.30 |
| May 16, 2025 |
30.44 |
| May 15, 2025 |
29.83 |
| May 14, 2025 |
29.81 |
| May 13, 2025 |
30.33 |
| May 12, 2025 |
29.53 |
| May 9, 2025 |
26.94 |
| May 8, 2025 |
27.39 |
| May 7, 2025 |
25.29 |
| May 6, 2025 |
24.95 |
| May 5, 2025 |
25.25 |
| May 2, 2025 |
25.76 |
| May 1, 2025 |
24.73 |
| Apr 30, 2025 |
24.27 |
| Apr 29, 2025 |
23.86 |
| Apr 28, 2025 |
24.64 |
| Apr 25, 2025 |
24.09 |
| Apr 24, 2025 |
24.71 |
| Apr 23, 2025 |
23.25 |
| Apr 22, 2025 |
22.69 |
| Apr 21, 2025 |
24.72 |
| Apr 17, 2025 |
26.09 |
| Apr 16, 2025 |
25.66 |
| Apr 15, 2025 |
26.08 |
| Apr 14, 2025 |
26.41 |
| Apr 11, 2025 |
25.49 |
| Apr 10, 2025 |
26.12 |
| Apr 9, 2025 |
28.58 |
| Apr 8, 2025 |
24.97 |
| Apr 7, 2025 |
26.50 |
| Apr 4, 2025 |
27.10 |
| Apr 3, 2025 |
28.79 |
| Apr 2, 2025 |
31.53 |
| Apr 1, 2025 |
30.32 |
| Mar 31, 2025 |
29.77 |
| Mar 28, 2025 |
18.67 |
| Mar 27, 2025 |
18.76 |
| Mar 26, 2025 |
18.93 |
| Mar 25, 2025 |
19.22 |
| Mar 24, 2025 |
19.19 |
| Mar 21, 2025 |
18.23 |
| Mar 20, 2025 |
18.15 |
| Mar 19, 2025 |
17.84 |
| Mar 18, 2025 |
17.20 |
| Mar 17, 2025 |
17.25 |
| Mar 14, 2025 |
17.38 |
| Mar 13, 2025 |
16.43 |
| Mar 12, 2025 |
16.57 |
| Mar 11, 2025 |
17.30 |
| Mar 10, 2025 |
16.83 |
| Mar 7, 2025 |
17.68 |
| Mar 6, 2025 |
17.32 |
| Mar 5, 2025 |
17.94 |
| Mar 4, 2025 |
17.38 |
| Mar 3, 2025 |
18.25 |
| Feb 28, 2025 |
19.28 |
| Feb 27, 2025 |
19.49 |
| Feb 26, 2025 |
20.26 |
| Feb 25, 2025 |
19.87 |
| Feb 24, 2025 |
20.55 |
| Feb 21, 2025 |
22.04 |
| Feb 20, 2025 |
24.04 |
| Feb 19, 2025 |
24.19 |
| Feb 18, 2025 |
24.92 |
| Feb 14, 2025 |
26.98 |
| Feb 13, 2025 |
26.26 |
| Feb 12, 2025 |
27.94 |
| Feb 11, 2025 |
27.89 |
| Feb 10, 2025 |
27.25 |
| Feb 7, 2025 |
27.55 |
| Feb 6, 2025 |
28.14 |
| Feb 5, 2025 |
27.63 |
| Feb 4, 2025 |
27.43 |
| Feb 3, 2025 |
26.51 |
| Jan 31, 2025 |
27.41 |
| Jan 30, 2025 |
28.00 |
| Jan 29, 2025 |
27.38 |
| Jan 28, 2025 |
26.71 |
| Jan 27, 2025 |
26.76 |
| Jan 24, 2025 |
28.37 |
| Jan 23, 2025 |
28.06 |
| Jan 22, 2025 |
27.88 |
| Jan 21, 2025 |
28.23 |
| Jan 17, 2025 |
27.67 |
| Jan 16, 2025 |
27.32 |
| Jan 15, 2025 |
27.01 |
| Jan 14, 2025 |
27.04 |
| Jan 13, 2025 |
24.66 |
| Jan 10, 2025 |
24.05 |
| Jan 8, 2025 |
24.45 |
| Jan 7, 2025 |
24.90 |
| Jan 6, 2025 |
24.93 |
| Jan 3, 2025 |
25.33 |
| Jan 2, 2025 |
25.00 |
| Dec 31, 2024 |
25.45 |
| Dec 30, 2024 |
15.43 |
| Dec 27, 2024 |
15.47 |
| Dec 26, 2024 |
15.70 |
| Dec 24, 2024 |
15.62 |
| Dec 23, 2024 |
15.44 |
| Dec 20, 2024 |
15.28 |
| Dec 19, 2024 |
14.98 |
| Dec 18, 2024 |
15.17 |
| Dec 17, 2024 |
15.91 |
| Dec 16, 2024 |
16.23 |
| Dec 13, 2024 |
16.95 |
| Dec 12, 2024 |
17.02 |
| Dec 11, 2024 |
17.16 |
| Dec 10, 2024 |
17.34 |
| Dec 9, 2024 |
18.68 |
| Dec 6, 2024 |
18.77 |
| Dec 5, 2024 |
18.65 |
| Dec 4, 2024 |
18.70 |
| Dec 3, 2024 |
18.65 |
| Dec 2, 2024 |
18.77 |
| Nov 29, 2024 |
18.92 |
| Nov 27, 2024 |
18.74 |
| Nov 26, 2024 |
18.84 |
| Nov 25, 2024 |
18.66 |
| Nov 22, 2024 |
18.18 |
| Nov 21, 2024 |
17.76 |
| Nov 20, 2024 |
17.41 |
| Nov 19, 2024 |
17.58 |
| Nov 18, 2024 |
17.74 |
| Nov 15, 2024 |
17.75 |
| Nov 14, 2024 |
17.74 |
| Nov 13, 2024 |
18.12 |
| Nov 12, 2024 |
18.31 |
| Nov 11, 2024 |
18.56 |
| Nov 8, 2024 |
19.04 |
| Nov 7, 2024 |
19.01 |
| Nov 6, 2024 |
19.52 |
| Nov 5, 2024 |
17.54 |
| Nov 4, 2024 |
16.88 |
| Nov 1, 2024 |
17.14 |
| Oct 31, 2024 |
17.06 |
| Oct 30, 2024 |
17.16 |
| Oct 29, 2024 |
17.20 |
| Oct 28, 2024 |
17.50 |
| Oct 25, 2024 |
17.09 |
| Oct 24, 2024 |
17.07 |
| Oct 23, 2024 |
17.09 |
| Oct 22, 2024 |
16.20 |
| Oct 21, 2024 |
13.79 |
| Oct 18, 2024 |
14.03 |
| Oct 17, 2024 |
14.12 |
| Oct 16, 2024 |
14.19 |
| Oct 15, 2024 |
13.70 |
| Oct 14, 2024 |
13.82 |
| Oct 11, 2024 |
13.55 |
| Oct 10, 2024 |
13.35 |
| Oct 9, 2024 |
13.35 |
| Oct 8, 2024 |
13.21 |
| Oct 7, 2024 |
13.15 |
| Oct 4, 2024 |
13.05 |
| Oct 3, 2024 |
12.65 |
| Oct 2, 2024 |
12.80 |
| Oct 1, 2024 |
13.04 |
| Sep 30, 2024 |
13.00 |
| Sep 27, 2024 |
13.35 |
| Sep 26, 2024 |
13.11 |
| Sep 25, 2024 |
13.14 |
| Sep 24, 2024 |
13.26 |
| Sep 23, 2024 |
13.08 |
| Sep 20, 2024 |
13.00 |
| Sep 19, 2024 |
13.14 |
| Sep 18, 2024 |
12.68 |
| Sep 17, 2024 |
12.78 |
| Sep 16, 2024 |
11.98 |
| Sep 13, 2024 |
11.61 |
| Sep 12, 2024 |
11.19 |
| Sep 11, 2024 |
11.19 |
| Sep 10, 2024 |
11.25 |
| Sep 9, 2024 |
11.06 |
| Sep 6, 2024 |
11.05 |
| Sep 5, 2024 |
11.29 |
| Sep 4, 2024 |
11.50 |
| Sep 3, 2024 |
11.55 |
| Aug 30, 2024 |
12.25 |
| Aug 29, 2024 |
12.05 |
| Aug 28, 2024 |
11.76 |
| Aug 27, 2024 |
12.04 |
| Aug 26, 2024 |
12.25 |
| Aug 23, 2024 |
12.25 |
| Aug 22, 2024 |
11.56 |
| Aug 21, 2024 |
11.52 |
| Aug 20, 2024 |
11.41 |
| Aug 19, 2024 |
11.59 |
| Aug 16, 2024 |
11.32 |
| Aug 15, 2024 |
11.31 |
| Aug 14, 2024 |
11.09 |
| Aug 13, 2024 |
11.08 |
| Aug 12, 2024 |
10.88 |
| Aug 9, 2024 |
10.91 |
| Aug 8, 2024 |
11.10 |
| Aug 7, 2024 |
10.79 |
| Aug 6, 2024 |
11.36 |
| Aug 5, 2024 |
11.26 |
| Aug 2, 2024 |
11.25 |
| Aug 1, 2024 |
12.06 |
| Jul 31, 2024 |
13.04 |
| Jul 30, 2024 |
12.81 |
| Jul 29, 2024 |
12.81 |
| Jul 26, 2024 |
12.91 |
| Jul 25, 2024 |
13.00 |
| Jul 24, 2024 |
12.21 |
| Jul 23, 2024 |
12.83 |
| Jul 22, 2024 |
12.07 |
| Jul 19, 2024 |
12.11 |
| Jul 18, 2024 |
12.39 |
| Jul 17, 2024 |
12.66 |
| Jul 16, 2024 |
12.83 |
| Jul 15, 2024 |
12.01 |
| Jul 12, 2024 |
11.42 |
| Jul 11, 2024 |
11.11 |
| Jul 10, 2024 |
10.66 |
| Jul 9, 2024 |
10.46 |
| Jul 8, 2024 |
10.77 |
| Jul 5, 2024 |
10.58 |
| Jul 3, 2024 |
10.96 |
| Jul 2, 2024 |
10.98 |
| Jul 1, 2024 |
10.82 |
| Jun 28, 2024 |
10.95 |
| Jun 27, 2024 |
10.75 |
| Jun 26, 2024 |
10.85 |
| Jun 25, 2024 |
10.94 |
| Jun 24, 2024 |
11.27 |
| Jun 21, 2024 |
11.03 |
| Jun 20, 2024 |
10.99 |
| Jun 18, 2024 |
10.85 |
| Jun 17, 2024 |
10.74 |
| Jun 14, 2024 |
10.54 |
| Jun 13, 2024 |
10.89 |
| Jun 12, 2024 |
10.86 |
| Jun 11, 2024 |
10.74 |
| Jun 10, 2024 |
10.93 |
| Jun 7, 2024 |
10.90 |
| Jun 6, 2024 |
11.03 |
| Jun 5, 2024 |
11.28 |
| Jun 4, 2024 |
11.17 |
| Jun 3, 2024 |
11.28 |
| May 31, 2024 |
11.92 |
| May 30, 2024 |
11.63 |
| May 29, 2024 |
11.41 |
| May 28, 2024 |
11.57 |
| May 24, 2024 |
12.14 |
| May 23, 2024 |
12.26 |
| May 22, 2024 |
12.51 |
| May 21, 2024 |
12.68 |
| May 20, 2024 |
12.71 |
| May 17, 2024 |
12.80 |
| May 16, 2024 |
12.82 |
| May 15, 2024 |
13.09 |
| May 14, 2024 |
12.84 |
| May 13, 2024 |
12.99 |
| May 10, 2024 |
12.86 |
| May 9, 2024 |
12.77 |
| May 8, 2024 |
12.46 |
| May 7, 2024 |
12.15 |
| May 6, 2024 |
12.15 |
| May 3, 2024 |
12.07 |
| May 2, 2024 |
12.21 |
| May 1, 2024 |
11.87 |
| Apr 30, 2024 |
11.75 |
| Apr 29, 2024 |
12.56 |
| Apr 26, 2024 |
12.51 |
| Apr 25, 2024 |
12.65 |
| Apr 24, 2024 |
12.63 |
| Apr 23, 2024 |
12.61 |
| Apr 22, 2024 |
12.19 |
| Apr 19, 2024 |
12.33 |
| Apr 18, 2024 |
12.39 |
| Apr 17, 2024 |
12.53 |
| Apr 16, 2024 |
13.00 |
| Apr 15, 2024 |
13.01 |
| Apr 12, 2024 |
12.97 |
| Apr 11, 2024 |
13.39 |
| Apr 10, 2024 |
13.29 |
| Apr 9, 2024 |
13.77 |
| Apr 8, 2024 |
13.61 |
| Apr 5, 2024 |
13.57 |
| Apr 4, 2024 |
13.38 |
| Apr 3, 2024 |
13.60 |
| Apr 2, 2024 |
13.39 |
| Apr 1, 2024 |
13.68 |
| Mar 28, 2024 |
13.82 |
| Mar 27, 2024 |
13.96 |
| Mar 26, 2024 |
13.77 |
| Mar 25, 2024 |
13.61 |
| Mar 22, 2024 |
13.59 |
| Mar 21, 2024 |
13.77 |
| Mar 20, 2024 |
13.43 |
| Mar 19, 2024 |
13.20 |
| Mar 18, 2024 |
12.98 |
| Mar 15, 2024 |
12.92 |
| Mar 14, 2024 |
12.90 |
| Mar 13, 2024 |
13.03 |
| Mar 12, 2024 |
12.88 |
| Mar 11, 2024 |
12.79 |
| Mar 8, 2024 |
12.85 |
| Mar 7, 2024 |
13.10 |
| Mar 6, 2024 |
13.37 |
| Mar 5, 2024 |
13.82 |
| Mar 4, 2024 |
13.86 |
| Mar 1, 2024 |
13.40 |
| Feb 29, 2024 |
13.03 |
| Feb 28, 2024 |
12.70 |
| Feb 27, 2024 |
12.56 |
| Feb 26, 2024 |
12.47 |
| Feb 23, 2024 |
12.46 |
| Feb 22, 2024 |
12.29 |
| Feb 21, 2024 |
12.13 |
| Feb 20, 2024 |
12.09 |
| Feb 16, 2024 |
12.10 |
| Feb 15, 2024 |
12.37 |
| Feb 14, 2024 |
11.78 |
| Feb 13, 2024 |
11.59 |
| Feb 12, 2024 |
12.70 |
| Feb 9, 2024 |
12.45 |
| Feb 8, 2024 |
12.35 |
| Feb 7, 2024 |
12.25 |
| Feb 6, 2024 |
12.16 |
| Feb 5, 2024 |
12.27 |
| Feb 2, 2024 |
12.64 |
| Feb 1, 2024 |
12.53 |
| Jan 31, 2024 |
12.11 |
| Jan 30, 2024 |
12.50 |
| Jan 29, 2024 |
12.61 |
| Jan 26, 2024 |
12.43 |
| Jan 25, 2024 |
12.49 |
| Jan 24, 2024 |
11.71 |
| Jan 23, 2024 |
11.91 |
| Jan 22, 2024 |
12.00 |
| Jan 19, 2024 |
11.76 |
| Jan 18, 2024 |
11.66 |
| Jan 17, 2024 |
11.46 |
| Jan 16, 2024 |
11.54 |
| Jan 12, 2024 |
11.53 |
| Jan 11, 2024 |
11.51 |
| Jan 10, 2024 |
11.52 |
| Jan 9, 2024 |
11.45 |
| Jan 8, 2024 |
11.65 |
| Jan 5, 2024 |
11.37 |
| Jan 4, 2024 |
11.57 |
| Jan 3, 2024 |
11.78 |
| Jan 2, 2024 |
12.14 |
| Dec 29, 2023 |
12.07 |
| Dec 28, 2023 |
12.29 |
| Dec 27, 2023 |
12.31 |
| Dec 26, 2023 |
12.26 |
| Dec 22, 2023 |
11.96 |
| Dec 21, 2023 |
12.01 |
| Dec 20, 2023 |
11.73 |
| Dec 19, 2023 |
11.97 |
| Dec 18, 2023 |
11.87 |
| Dec 15, 2023 |
11.81 |
| Dec 14, 2023 |
11.97 |
| Dec 13, 2023 |
11.03 |
| Dec 12, 2023 |
10.36 |
| Dec 11, 2023 |
10.69 |
| Dec 8, 2023 |
10.08 |
| Dec 7, 2023 |
9.94 |
| Dec 6, 2023 |
9.78 |
| Dec 5, 2023 |
9.74 |
| Dec 4, 2023 |
10.26 |
| Dec 1, 2023 |
10.64 |
| Nov 30, 2023 |
10.02 |
| Nov 29, 2023 |
9.98 |
| Nov 28, 2023 |
9.67 |
| Nov 27, 2023 |
9.98 |
| Nov 24, 2023 |
10.08 |
| Nov 22, 2023 |
10.09 |
| Nov 21, 2023 |
10.07 |
| Nov 20, 2023 |
10.05 |
| Nov 17, 2023 |
10.28 |
| Nov 16, 2023 |
10.20 |
| Nov 15, 2023 |
10.27 |
| Nov 14, 2023 |
10.25 |
| Nov 13, 2023 |
9.62 |
| Nov 10, 2023 |
9.58 |
| Nov 9, 2023 |
9.31 |
| Nov 8, 2023 |
9.40 |
| Nov 7, 2023 |
9.51 |
| Nov 6, 2023 |
9.39 |
| Nov 3, 2023 |
10.05 |
| Nov 2, 2023 |
9.21 |
| Nov 1, 2023 |
8.62 |
| Oct 31, 2023 |
8.65 |
| Oct 30, 2023 |
8.73 |
| Oct 27, 2023 |
8.55 |
| Oct 26, 2023 |
8.64 |
| Oct 25, 2023 |
8.29 |
| Oct 24, 2023 |
8.57 |
| Oct 23, 2023 |
8.69 |
| Oct 20, 2023 |
8.71 |
| Oct 19, 2023 |
8.77 |
| Oct 18, 2023 |
8.98 |
| Oct 17, 2023 |
9.49 |
| Oct 16, 2023 |
8.95 |
| Oct 13, 2023 |
8.73 |
| Oct 12, 2023 |
8.94 |
| Oct 11, 2023 |
9.24 |
| Oct 10, 2023 |
9.10 |
| Oct 9, 2023 |
8.92 |
| Oct 6, 2023 |
8.85 |
| Oct 5, 2023 |
8.61 |
| Oct 4, 2023 |
8.77 |
| Oct 3, 2023 |
9.03 |
| Oct 2, 2023 |
9.27 |
| Sep 29, 2023 |
10.11 |
| Sep 28, 2023 |
10.25 |
| Sep 27, 2023 |
10.25 |
| Sep 26, 2023 |
10.18 |
| Sep 25, 2023 |
10.36 |
| Sep 22, 2023 |
10.20 |
| Sep 21, 2023 |
10.29 |
| Sep 20, 2023 |
10.15 |
| Sep 19, 2023 |
10.30 |
| Sep 18, 2023 |
10.42 |
| Sep 15, 2023 |
10.71 |
| Sep 14, 2023 |
10.61 |
| Sep 13, 2023 |
10.35 |
| Sep 12, 2023 |
10.74 |
| Sep 11, 2023 |
10.89 |
| Sep 8, 2023 |
10.81 |
| Sep 7, 2023 |
10.73 |
| Sep 6, 2023 |
10.97 |
| Sep 5, 2023 |
11.01 |
| Sep 1, 2023 |
11.38 |
| Aug 31, 2023 |
11.07 |
| Aug 30, 2023 |
10.90 |
| Aug 29, 2023 |
10.93 |
| Aug 28, 2023 |
10.67 |
| Aug 25, 2023 |
10.44 |
| Aug 24, 2023 |
10.47 |
| Aug 23, 2023 |
10.73 |
| Aug 22, 2023 |
10.39 |
| Aug 21, 2023 |
10.82 |
| Aug 18, 2023 |
10.90 |
| Aug 17, 2023 |
10.83 |
| Aug 16, 2023 |
10.71 |
| Aug 15, 2023 |
11.11 |
| Aug 14, 2023 |
11.45 |
| Aug 11, 2023 |
11.46 |
| Aug 10, 2023 |
11.08 |
| Aug 9, 2023 |
11.19 |
| Aug 8, 2023 |
11.24 |
| Aug 7, 2023 |
11.47 |
| Aug 4, 2023 |
11.25 |
| Aug 3, 2023 |
11.28 |
| Aug 2, 2023 |
11.26 |
| Aug 1, 2023 |
11.57 |
| Jul 31, 2023 |
11.38 |
| Jul 28, 2023 |
10.94 |
| Jul 27, 2023 |
10.98 |
| Jul 26, 2023 |
10.92 |
| Jul 25, 2023 |
11.24 |
| Jul 24, 2023 |
11.55 |
| Jul 21, 2023 |
11.32 |
| Jul 20, 2023 |
12.10 |
| Jul 19, 2023 |
12.30 |
| Jul 18, 2023 |
12.57 |
| Jul 17, 2023 |
12.10 |
| Jul 14, 2023 |
12.13 |
| Jul 13, 2023 |
12.43 |
| Jul 12, 2023 |
12.36 |
| Jul 11, 2023 |
12.28 |
| Jul 10, 2023 |
11.92 |
| Jul 7, 2023 |
11.85 |
| Jul 6, 2023 |
11.53 |
| Jul 5, 2023 |
11.57 |
| Jul 3, 2023 |
11.74 |
| Jun 30, 2023 |
11.64 |
| Jun 29, 2023 |
11.82 |
| Jun 28, 2023 |
11.49 |
| Jun 27, 2023 |
11.34 |
| Jun 26, 2023 |
10.99 |
| Jun 23, 2023 |
10.91 |
| Jun 22, 2023 |
11.03 |
| Jun 21, 2023 |
11.44 |
| Jun 20, 2023 |
11.29 |
| Jun 16, 2023 |
11.05 |
| Jun 15, 2023 |
11.10 |
| Jun 14, 2023 |
10.75 |
| Jun 13, 2023 |
10.70 |
| Jun 12, 2023 |
10.43 |
| Jun 9, 2023 |
10.47 |
| Jun 8, 2023 |
10.64 |
| Jun 7, 2023 |
10.59 |
| Jun 6, 2023 |
10.05 |
| Jun 5, 2023 |
9.51 |
| Jun 2, 2023 |
9.88 |
| Jun 1, 2023 |
8.99 |
| May 31, 2023 |
8.82 |
| May 30, 2023 |
9.11 |
| May 26, 2023 |
9.23 |
| May 25, 2023 |
9.01 |
| May 24, 2023 |
8.89 |
| May 23, 2023 |
9.15 |
| May 22, 2023 |
9.28 |
| May 19, 2023 |
9.17 |
| May 18, 2023 |
9.33 |
| May 17, 2023 |
9.16 |
| May 16, 2023 |
8.65 |
| May 15, 2023 |
8.95 |
| May 12, 2023 |
8.71 |
| May 11, 2023 |
8.69 |
| May 10, 2023 |
8.91 |
| May 9, 2023 |
8.82 |
| May 8, 2023 |
8.87 |
| May 5, 2023 |
8.74 |
| May 4, 2023 |
8.20 |
| May 3, 2023 |
8.66 |
| May 2, 2023 |
8.60 |
| May 1, 2023 |
8.77 |
| Apr 28, 2023 |
8.70 |
| Apr 27, 2023 |
8.62 |
| Apr 26, 2023 |
8.77 |
| Apr 25, 2023 |
8.91 |
| Apr 24, 2023 |
9.22 |
| Apr 21, 2023 |
8.96 |
| Apr 20, 2023 |
9.17 |
| Apr 19, 2023 |
9.65 |
| Apr 18, 2023 |
9.77 |
| Apr 17, 2023 |
9.77 |
| Apr 14, 2023 |
9.67 |
| Apr 13, 2023 |
9.60 |
| Apr 12, 2023 |
9.41 |
| Apr 11, 2023 |
9.21 |
| Apr 10, 2023 |
9.00 |
| Apr 6, 2023 |
8.88 |
| Apr 5, 2023 |
8.75 |
| Apr 4, 2023 |
8.92 |
| Apr 3, 2023 |
9.77 |
| Mar 31, 2023 |
9.90 |
| Mar 30, 2023 |
10.16 |
| Mar 29, 2023 |
10.07 |
| Mar 28, 2023 |
9.78 |
| Mar 27, 2023 |
9.79 |
| Mar 24, 2023 |
9.50 |
| Mar 23, 2023 |
9.76 |
| Mar 22, 2023 |
9.85 |
| Mar 21, 2023 |
10.27 |
| Mar 20, 2023 |
9.69 |
| Mar 17, 2023 |
9.49 |
| Mar 16, 2023 |
10.21 |
| Mar 15, 2023 |
10.17 |
| Mar 14, 2023 |
10.78 |
| Mar 13, 2023 |
10.27 |
| Mar 10, 2023 |
11.33 |
| Mar 9, 2023 |
12.11 |
| Mar 8, 2023 |
13.05 |
| Mar 7, 2023 |
12.86 |
| Mar 6, 2023 |
13.05 |
| Mar 3, 2023 |
13.04 |
| Mar 2, 2023 |
13.01 |
| Mar 1, 2023 |
12.92 |
| Feb 28, 2023 |
12.88 |
| Feb 27, 2023 |
12.74 |
| Feb 24, 2023 |
12.65 |
| Feb 23, 2023 |
12.91 |
| Feb 22, 2023 |
12.75 |
| Feb 21, 2023 |
12.86 |
| Feb 17, 2023 |
13.41 |
| Feb 16, 2023 |
13.36 |
| Feb 15, 2023 |
13.45 |
| Feb 14, 2023 |
12.77 |
| Feb 13, 2023 |
13.81 |
| Feb 10, 2023 |
13.48 |
| Feb 9, 2023 |
13.62 |
| Feb 8, 2023 |
14.06 |
| Feb 7, 2023 |
14.27 |
| Feb 6, 2023 |
14.13 |
| Feb 3, 2023 |
14.32 |
| Feb 2, 2023 |
14.27 |
| Feb 1, 2023 |
14.06 |
| Jan 31, 2023 |
13.93 |
| Jan 30, 2023 |
13.59 |
| Jan 27, 2023 |
13.74 |
| Jan 26, 2023 |
13.71 |
| Jan 25, 2023 |
13.02 |
| Jan 24, 2023 |
13.11 |
| Jan 23, 2023 |
13.11 |
| Jan 20, 2023 |
12.87 |
| Jan 19, 2023 |
12.70 |
| Jan 18, 2023 |
12.90 |
| Jan 17, 2023 |
12.83 |
| Jan 13, 2023 |
13.26 |
| Jan 12, 2023 |
13.42 |
| Jan 11, 2023 |
12.91 |
| Jan 10, 2023 |
13.16 |
| Jan 9, 2023 |
12.60 |
| Jan 6, 2023 |
12.82 |
| Jan 5, 2023 |
12.20 |
| Jan 4, 2023 |
11.92 |
| Jan 3, 2023 |
11.83 |
| Dec 30, 2022 |
12.89 |
| Dec 29, 2022 |
12.93 |
| Dec 28, 2022 |
12.54 |
| Dec 27, 2022 |
12.86 |
| Dec 23, 2022 |
12.69 |
| Dec 22, 2022 |
12.44 |
| Dec 21, 2022 |
12.64 |
| Dec 20, 2022 |
12.17 |
| Dec 19, 2022 |
12.10 |
| Dec 16, 2022 |
12.40 |
| Dec 15, 2022 |
12.36 |
| Dec 14, 2022 |
13.00 |
| Dec 13, 2022 |
13.02 |
| Dec 12, 2022 |
13.01 |
| Dec 9, 2022 |
12.73 |
| Dec 8, 2022 |
12.92 |
| Dec 7, 2022 |
12.58 |
| Dec 6, 2022 |
12.37 |
| Dec 5, 2022 |
12.50 |
| Dec 2, 2022 |
12.91 |
| Dec 1, 2022 |
12.76 |
| Nov 30, 2022 |
12.55 |
| Nov 29, 2022 |
12.47 |
| Nov 28, 2022 |
12.62 |
| Nov 25, 2022 |
12.98 |
| Nov 23, 2022 |
12.94 |
| Nov 22, 2022 |
13.12 |
| Nov 21, 2022 |
13.02 |
| Nov 18, 2022 |
12.86 |
| Nov 17, 2022 |
12.50 |
| Nov 16, 2022 |
12.73 |
| Nov 15, 2022 |
13.08 |
| Nov 14, 2022 |
13.02 |
| Nov 11, 2022 |
13.31 |
| Nov 10, 2022 |
13.01 |
| Nov 9, 2022 |
12.13 |
| Nov 8, 2022 |
12.43 |
| Nov 7, 2022 |
12.43 |
| Nov 4, 2022 |
12.36 |
| Nov 3, 2022 |
11.76 |
| Nov 2, 2022 |
11.51 |
| Nov 1, 2022 |
11.90 |
| Oct 31, 2022 |
11.52 |
| Oct 28, 2022 |
11.18 |
| Oct 27, 2022 |
11.08 |
| Oct 26, 2022 |
10.90 |
| Oct 25, 2022 |
10.96 |
| Oct 24, 2022 |
10.44 |
| Oct 21, 2022 |
10.07 |
| Oct 20, 2022 |
9.71 |
| Oct 19, 2022 |
10.64 |
| Oct 18, 2022 |
11.01 |
| Oct 17, 2022 |
10.83 |
| Oct 14, 2022 |
10.25 |
| Oct 13, 2022 |
10.52 |
| Oct 12, 2022 |
10.42 |
| Oct 11, 2022 |
10.63 |
| Oct 10, 2022 |
11.04 |
| Oct 7, 2022 |
10.94 |
| Oct 6, 2022 |
11.47 |
| Oct 5, 2022 |
11.55 |
| Oct 4, 2022 |
11.49 |
| Oct 3, 2022 |
10.65 |
| Sep 30, 2022 |
10.17 |
| Sep 29, 2022 |
11.31 |
| Sep 28, 2022 |
11.68 |
| Sep 27, 2022 |
11.20 |
| Sep 26, 2022 |
11.02 |
| Sep 23, 2022 |
11.04 |
| Sep 22, 2022 |
11.41 |
| Sep 21, 2022 |
12.06 |
| Sep 20, 2022 |
12.25 |
| Sep 19, 2022 |
12.28 |
| Sep 16, 2022 |
11.91 |
| Sep 15, 2022 |
12.19 |
| Sep 14, 2022 |
12.36 |
| Sep 13, 2022 |
12.46 |
| Sep 12, 2022 |
13.11 |
| Sep 9, 2022 |
12.92 |
| Sep 8, 2022 |
12.73 |
| Sep 7, 2022 |
12.62 |
| Sep 6, 2022 |
12.35 |
| Sep 2, 2022 |
12.19 |
| Sep 1, 2022 |
11.98 |
| Aug 31, 2022 |
12.18 |
| Aug 30, 2022 |
12.21 |
| Aug 29, 2022 |
12.71 |
| Aug 26, 2022 |
12.84 |
| Aug 25, 2022 |
13.69 |
| Aug 24, 2022 |
13.21 |
| Aug 23, 2022 |
12.78 |
| Aug 22, 2022 |
12.74 |
| Aug 19, 2022 |
12.96 |
| Aug 18, 2022 |
13.35 |
| Aug 17, 2022 |
13.60 |
| Aug 16, 2022 |
14.18 |
| Aug 15, 2022 |
14.01 |
| Aug 12, 2022 |
13.82 |
| Aug 11, 2022 |
13.69 |
| Aug 10, 2022 |
13.49 |
| Aug 9, 2022 |
13.09 |
| Aug 8, 2022 |
13.36 |
| Aug 5, 2022 |
13.33 |
| Aug 4, 2022 |
13.09 |
| Aug 3, 2022 |
13.24 |
| Aug 2, 2022 |
13.12 |
| Aug 1, 2022 |
13.14 |
| Jul 29, 2022 |
13.42 |
| Jul 28, 2022 |
12.78 |
| Jul 27, 2022 |
11.82 |
| Jul 26, 2022 |
11.31 |
| Jul 25, 2022 |
11.14 |
| Jul 22, 2022 |
11.33 |
| Jul 21, 2022 |
11.13 |
| Jul 20, 2022 |
11.07 |
| Jul 19, 2022 |
10.95 |
| Jul 18, 2022 |
10.20 |
| Jul 15, 2022 |
9.96 |
| Jul 14, 2022 |
9.84 |
| Jul 13, 2022 |
9.84 |
| Jul 12, 2022 |
9.74 |
| Jul 11, 2022 |
9.74 |
| Jul 8, 2022 |
10.01 |
| Jul 7, 2022 |
10.06 |
| Jul 6, 2022 |
9.86 |
| Jul 5, 2022 |
9.93 |
| Jul 1, 2022 |
9.92 |
| Jun 30, 2022 |
9.76 |
| Jun 29, 2022 |
10.60 |
| Jun 28, 2022 |
10.80 |
| Jun 27, 2022 |
10.99 |
| Jun 24, 2022 |
10.67 |
| Jun 23, 2022 |
10.29 |
| Jun 22, 2022 |
10.39 |
| Jun 21, 2022 |
10.64 |
| Jun 17, 2022 |
10.56 |
| Jun 16, 2022 |
10.91 |
| Jun 15, 2022 |
12.31 |
| Jun 14, 2022 |
12.34 |
| Jun 13, 2022 |
12.40 |
| Jun 10, 2022 |
13.26 |
| Jun 9, 2022 |
14.51 |
| Jun 8, 2022 |
14.84 |
| Jun 7, 2022 |
15.07 |
| Jun 6, 2022 |
14.91 |
| Jun 3, 2022 |
14.46 |
| Jun 2, 2022 |
14.39 |
| Jun 1, 2022 |
14.03 |
| May 31, 2022 |
13.94 |
| May 27, 2022 |
14.40 |
| May 26, 2022 |
13.86 |
| May 25, 2022 |
13.06 |
| May 24, 2022 |
12.52 |
| May 23, 2022 |
13.01 |
| May 20, 2022 |
12.69 |
| May 19, 2022 |
12.74 |
| May 18, 2022 |
12.54 |
| May 17, 2022 |
13.38 |
| May 16, 2022 |
12.84 |
| May 13, 2022 |
13.31 |
| May 12, 2022 |
12.97 |
| May 11, 2022 |
12.68 |
| May 10, 2022 |
13.81 |
| May 9, 2022 |
13.91 |
| May 6, 2022 |
13.97 |
| May 5, 2022 |
14.59 |
| May 4, 2022 |
15.55 |
| May 3, 2022 |
15.32 |
| May 2, 2022 |
15.10 |
| Apr 29, 2022 |
15.20 |
| Apr 28, 2022 |
15.46 |
| Apr 27, 2022 |
15.10 |
| Apr 26, 2022 |
15.07 |
| Apr 25, 2022 |
15.91 |
| Apr 22, 2022 |
15.70 |
| Apr 21, 2022 |
17.54 |
| Apr 20, 2022 |
18.75 |
| Apr 19, 2022 |
18.50 |
| Apr 18, 2022 |
17.67 |
| Apr 14, 2022 |
17.34 |
| Apr 13, 2022 |
17.51 |
| Apr 12, 2022 |
17.18 |
| Apr 11, 2022 |
17.20 |
| Apr 8, 2022 |
16.86 |
| Apr 7, 2022 |
16.71 |
| Apr 6, 2022 |
17.30 |
| Apr 5, 2022 |
18.11 |
| Apr 4, 2022 |
18.56 |
| Apr 1, 2022 |
19.02 |
| Mar 31, 2022 |
19.87 |
| Mar 30, 2022 |
21.78 |
| Mar 29, 2022 |
22.48 |
| Mar 28, 2022 |
22.23 |
| Mar 25, 2022 |
22.15 |
| Mar 24, 2022 |
22.38 |
| Mar 23, 2022 |
21.69 |
| Mar 22, 2022 |
21.89 |
| Mar 21, 2022 |
21.03 |
| Mar 18, 2022 |
21.49 |
| Mar 17, 2022 |
21.85 |
| Mar 16, 2022 |
20.96 |
| Mar 15, 2022 |
19.77 |
| Mar 14, 2022 |
19.50 |
| Mar 11, 2022 |
19.82 |
| Mar 10, 2022 |
19.28 |
| Mar 9, 2022 |
19.95 |
| Mar 8, 2022 |
19.33 |
| Mar 7, 2022 |
18.26 |
| Mar 4, 2022 |
19.81 |
| Mar 3, 2022 |
20.77 |
| Mar 2, 2022 |
20.88 |
| Mar 1, 2022 |
19.97 |
| Feb 28, 2022 |
21.02 |
| Feb 25, 2022 |
20.83 |
| Feb 24, 2022 |
20.66 |
| Feb 23, 2022 |
18.60 |
| Feb 22, 2022 |
20.40 |
| Feb 18, 2022 |
19.92 |
| Feb 17, 2022 |
20.15 |
| Feb 16, 2022 |
20.70 |
| Feb 15, 2022 |
20.35 |
| Feb 14, 2022 |
19.05 |
| Feb 11, 2022 |
19.73 |
| Feb 10, 2022 |
21.63 |
| Feb 9, 2022 |
23.01 |
| Feb 8, 2022 |
22.01 |
| Feb 7, 2022 |
21.34 |
| Feb 4, 2022 |
21.17 |
| Feb 3, 2022 |
21.28 |
| Feb 2, 2022 |
21.84 |
| Feb 1, 2022 |
21.71 |
| Jan 31, 2022 |
21.20 |
| Jan 28, 2022 |
20.41 |
| Jan 27, 2022 |
20.41 |
| Jan 26, 2022 |
20.19 |
| Jan 25, 2022 |
20.84 |
| Jan 24, 2022 |
21.16 |
| Jan 21, 2022 |
20.62 |
| Jan 20, 2022 |
20.50 |
| Jan 19, 2022 |
20.89 |
| Jan 18, 2022 |
21.10 |
| Jan 14, 2022 |
21.53 |
| Jan 13, 2022 |
22.26 |
| Jan 12, 2022 |
21.57 |
| Jan 11, 2022 |
21.10 |
| Jan 10, 2022 |
20.55 |
| Jan 7, 2022 |
20.75 |
| Jan 6, 2022 |
21.78 |
| Jan 5, 2022 |
20.79 |
| Jan 4, 2022 |
21.79 |
| Jan 3, 2022 |
20.37 |
| Dec 31, 2021 |
20.68 |
| Dec 30, 2021 |
24.15 |
| Dec 29, 2021 |
25.48 |
| Dec 28, 2021 |
24.45 |
| Dec 27, 2021 |
24.81 |
| Dec 23, 2021 |
24.88 |
| Dec 22, 2021 |
24.33 |
| Dec 21, 2021 |
24.25 |
| Dec 20, 2021 |
24.32 |
| Dec 17, 2021 |
25.32 |
| Dec 16, 2021 |
25.30 |
| Dec 15, 2021 |
25.80 |
| Dec 14, 2021 |
25.68 |
| Dec 13, 2021 |
27.29 |
| Dec 10, 2021 |
27.84 |
| Dec 9, 2021 |
28.30 |
| Dec 8, 2021 |
28.46 |
| Dec 7, 2021 |
27.88 |
| Dec 6, 2021 |
27.04 |
| Dec 3, 2021 |
25.63 |
| Dec 2, 2021 |
25.56 |
| Dec 1, 2021 |
25.54 |
| Nov 30, 2021 |
26.76 |
| Nov 29, 2021 |
28.63 |
| Nov 26, 2021 |
28.89 |
| Nov 24, 2021 |
29.97 |
| Nov 23, 2021 |
29.84 |
| Nov 22, 2021 |
29.80 |
| Nov 19, 2021 |
29.40 |
| Nov 18, 2021 |
29.49 |
| Nov 17, 2021 |
28.89 |
| Nov 16, 2021 |
29.41 |
| Nov 15, 2021 |
30.20 |
| Nov 12, 2021 |
30.77 |
| Nov 11, 2021 |
30.65 |
| Nov 10, 2021 |
29.90 |
| Nov 9, 2021 |
30.83 |
| Nov 8, 2021 |
30.51 |
| Nov 5, 2021 |
30.45 |
| Nov 4, 2021 |
30.06 |
| Nov 3, 2021 |
30.05 |
| Nov 2, 2021 |
29.57 |
| Nov 1, 2021 |
28.88 |
| Oct 29, 2021 |
28.58 |
| Oct 28, 2021 |
28.27 |
| Oct 27, 2021 |
26.78 |
| Oct 26, 2021 |
27.15 |
| Oct 25, 2021 |
28.15 |
| Oct 22, 2021 |
29.43 |
| Oct 21, 2021 |
28.88 |
| Oct 20, 2021 |
29.37 |
| Oct 19, 2021 |
28.51 |
| Oct 18, 2021 |
29.20 |
| Oct 15, 2021 |
28.07 |
| Oct 14, 2021 |
28.56 |
| Oct 13, 2021 |
27.88 |
| Oct 12, 2021 |
27.82 |
| Oct 11, 2021 |
26.84 |
| Oct 8, 2021 |
26.25 |
| Oct 7, 2021 |
26.88 |
| Oct 6, 2021 |
26.36 |
| Oct 5, 2021 |
26.63 |
| Oct 4, 2021 |
26.95 |
| Oct 1, 2021 |
26.86 |
| Sep 30, 2021 |
25.66 |
| Sep 29, 2021 |
31.52 |
| Sep 28, 2021 |
30.95 |
| Sep 27, 2021 |
30.77 |
| Sep 24, 2021 |
30.18 |
| Sep 23, 2021 |
29.52 |
| Sep 22, 2021 |
26.99 |
| Sep 21, 2021 |
25.12 |
| Sep 20, 2021 |
23.54 |
| Sep 17, 2021 |
24.32 |
| Sep 16, 2021 |
24.62 |
| Sep 15, 2021 |
24.06 |
| Sep 14, 2021 |
23.28 |
| Sep 13, 2021 |
24.07 |
| Sep 10, 2021 |
24.20 |
| Sep 9, 2021 |
24.19 |
| Sep 8, 2021 |
23.97 |
| Sep 7, 2021 |
24.86 |
| Sep 3, 2021 |
24.67 |
| Sep 2, 2021 |
24.72 |
| Sep 1, 2021 |
24.48 |
| Aug 31, 2021 |
24.80 |
| Aug 30, 2021 |
25.16 |
| Aug 27, 2021 |
24.90 |
| Aug 26, 2021 |
23.63 |
| Aug 25, 2021 |
24.10 |
| Aug 24, 2021 |
23.61 |
| Aug 23, 2021 |
23.62 |
| Aug 20, 2021 |
22.55 |
| Aug 19, 2021 |
22.19 |
| Aug 18, 2021 |
23.05 |
| Aug 17, 2021 |
23.70 |
| Aug 16, 2021 |
24.50 |
| Aug 13, 2021 |
24.66 |
| Aug 12, 2021 |
25.25 |
| Aug 11, 2021 |
24.98 |
| Aug 10, 2021 |
23.76 |
| Aug 9, 2021 |
23.23 |
| Aug 6, 2021 |
23.48 |
| Aug 5, 2021 |
22.95 |
| Aug 4, 2021 |
22.43 |
| Aug 3, 2021 |
23.52 |
| Aug 2, 2021 |
22.78 |
| Jul 30, 2021 |
23.40 |
| Jul 29, 2021 |
23.36 |
| Jul 28, 2021 |
23.01 |
| Jul 27, 2021 |
22.84 |
| Jul 26, 2021 |
23.05 |
| Jul 23, 2021 |
22.17 |
| Jul 22, 2021 |
22.19 |
| Jul 21, 2021 |
22.16 |
| Jul 20, 2021 |
21.29 |
| Jul 19, 2021 |
20.02 |
| Jul 16, 2021 |
20.57 |
| Jul 15, 2021 |
20.97 |
| Jul 14, 2021 |
21.33 |
| Jul 13, 2021 |
21.54 |
| Jul 12, 2021 |
21.79 |
| Jul 9, 2021 |
21.64 |
| Jul 8, 2021 |
20.73 |
| Jul 7, 2021 |
21.11 |
| Jul 6, 2021 |
20.80 |
| Jul 2, 2021 |
21.15 |
| Jul 1, 2021 |
21.35 |
| Jun 30, 2021 |
21.15 |
| Jun 29, 2021 |
28.92 |
| Jun 28, 2021 |
29.10 |
| Jun 25, 2021 |
30.00 |
| Jun 24, 2021 |
30.75 |
| Jun 23, 2021 |
29.69 |
| Jun 22, 2021 |
29.08 |
| Jun 21, 2021 |
28.55 |
| Jun 18, 2021 |
27.10 |
| Jun 17, 2021 |
28.02 |
| Jun 16, 2021 |
28.77 |
| Jun 15, 2021 |
29.47 |
| Jun 14, 2021 |
28.36 |
| Jun 11, 2021 |
28.06 |
| Jun 10, 2021 |
27.37 |
| Jun 9, 2021 |
28.81 |
| Jun 8, 2021 |
29.89 |
| Jun 7, 2021 |
29.90 |
| Jun 4, 2021 |
29.96 |
| Jun 3, 2021 |
29.19 |
| Jun 2, 2021 |
29.37 |
| Jun 1, 2021 |
31.02 |
| May 28, 2021 |
30.43 |
| May 27, 2021 |
29.51 |
| May 26, 2021 |
28.49 |
| May 25, 2021 |
27.75 |
| May 24, 2021 |
28.04 |
| May 21, 2021 |
27.50 |
| May 20, 2021 |
27.35 |
| May 19, 2021 |
26.84 |
| May 18, 2021 |
28.57 |
| May 17, 2021 |
28.16 |
| May 14, 2021 |
28.18 |
| May 13, 2021 |
26.89 |
| May 12, 2021 |
26.78 |
| May 11, 2021 |
28.50 |
| May 10, 2021 |
29.27 |
| May 7, 2021 |
29.83 |
| May 6, 2021 |
29.27 |
| May 5, 2021 |
28.25 |
| May 4, 2021 |
28.05 |
| May 3, 2021 |
27.85 |
| Apr 30, 2021 |
27.94 |
| Apr 29, 2021 |
28.80 |
| Apr 28, 2021 |
28.74 |
| Apr 27, 2021 |
28.53 |
| Apr 26, 2021 |
28.75 |
| Apr 23, 2021 |
26.52 |
| Apr 22, 2021 |
25.66 |
| Apr 21, 2021 |
25.47 |
| Apr 20, 2021 |
24.58 |
| Apr 19, 2021 |
25.58 |
| Apr 16, 2021 |
25.81 |
| Apr 15, 2021 |
25.66 |
| Apr 14, 2021 |
25.71 |
| Apr 13, 2021 |
25.59 |
| Apr 12, 2021 |
26.21 |
| Apr 9, 2021 |
25.91 |
| Apr 8, 2021 |
25.58 |
| Apr 7, 2021 |
25.41 |
| Apr 6, 2021 |
26.33 |
| Apr 5, 2021 |
27.26 |
| Apr 1, 2021 |
27.06 |
| Mar 31, 2021 |
26.81 |
| Mar 30, 2021 |
38.87 |
| Mar 29, 2021 |
37.39 |
| Mar 26, 2021 |
39.34 |
| Mar 25, 2021 |
38.68 |
| Mar 24, 2021 |
37.26 |
| Mar 23, 2021 |
38.38 |
| Mar 22, 2021 |
38.83 |
| Mar 19, 2021 |
39.37 |
| Mar 18, 2021 |
39.63 |
| Mar 17, 2021 |
43.32 |
| Mar 16, 2021 |
40.54 |
| Mar 15, 2021 |
40.13 |
| Mar 12, 2021 |
39.36 |
| Mar 11, 2021 |
38.57 |
| Mar 10, 2021 |
36.13 |
| Mar 9, 2021 |
34.78 |
| Mar 8, 2021 |
35.14 |
| Mar 5, 2021 |
34.88 |
| Mar 4, 2021 |
33.68 |
| Mar 3, 2021 |
35.22 |
| Mar 2, 2021 |
35.34 |
| Mar 1, 2021 |
35.57 |
| Feb 26, 2021 |
34.69 |
| Feb 25, 2021 |
34.78 |
| Feb 24, 2021 |
35.25 |
| Feb 23, 2021 |
33.49 |
| Feb 22, 2021 |
32.16 |
| Feb 19, 2021 |
31.05 |
| Feb 18, 2021 |
28.72 |
| Feb 17, 2021 |
28.85 |
| Feb 16, 2021 |
28.92 |
| Feb 12, 2021 |
29.60 |
| Feb 11, 2021 |
29.06 |
| Feb 10, 2021 |
28.48 |
| Feb 9, 2021 |
28.26 |
| Feb 8, 2021 |
28.20 |
| Feb 5, 2021 |
27.52 |
| Feb 4, 2021 |
27.25 |
| Feb 3, 2021 |
26.45 |
| Feb 2, 2021 |
26.52 |
| Feb 1, 2021 |
26.40 |
| Jan 29, 2021 |
25.29 |
| Jan 28, 2021 |
26.34 |
| Jan 27, 2021 |
25.32 |
| Jan 26, 2021 |
26.76 |
| Jan 25, 2021 |
27.58 |
| Jan 22, 2021 |
28.49 |
| Jan 21, 2021 |
27.94 |
| Jan 20, 2021 |
27.91 |
| Jan 19, 2021 |
27.38 |
| Jan 15, 2021 |
26.80 |
| Jan 14, 2021 |
27.64 |
| Jan 13, 2021 |
27.03 |
| Jan 12, 2021 |
28.30 |
| Jan 11, 2021 |
27.47 |
| Jan 8, 2021 |
26.98 |
| Jan 7, 2021 |
27.91 |
| Jan 6, 2021 |
27.76 |
| Jan 5, 2021 |
26.04 |
| Jan 4, 2021 |
25.04 |
| Dec 31, 2020 |
26.25 |
| Dec 30, 2020 |
26.03 |
| Dec 29, 2020 |
25.47 |
| Dec 28, 2020 |
26.39 |
| Dec 24, 2020 |
26.31 |
| Dec 23, 2020 |
25.98 |
| Dec 22, 2020 |
25.28 |
| Dec 21, 2020 |
24.55 |
| Dec 18, 2020 |
24.26 |
| Dec 17, 2020 |
24.29 |
| Dec 16, 2020 |
24.24 |
| Dec 15, 2020 |
25.02 |
| Dec 14, 2020 |
24.57 |
| Dec 11, 2020 |
25.19 |
| Dec 10, 2020 |
25.17 |
| Dec 9, 2020 |
25.74 |
| Dec 8, 2020 |
25.36 |
| Dec 7, 2020 |
24.96 |
| Dec 4, 2020 |
25.08 |
| Dec 3, 2020 |
24.11 |
| Dec 2, 2020 |
23.85 |
| Dec 1, 2020 |
23.89 |
| Nov 30, 2020 |
22.64 |
| Nov 27, 2020 |
23.60 |
| Nov 25, 2020 |
23.95 |
| Nov 24, 2020 |
24.96 |
| Nov 23, 2020 |
23.85 |
| Nov 20, 2020 |
22.64 |
| Nov 19, 2020 |
22.87 |
| Nov 18, 2020 |
22.48 |
| Nov 17, 2020 |
22.62 |
| Nov 16, 2020 |
22.27 |
| Nov 13, 2020 |
20.30 |
| Nov 12, 2020 |
20.04 |
| Nov 11, 2020 |
21.27 |
| Nov 10, 2020 |
21.30 |
| Nov 9, 2020 |
19.16 |
| Nov 6, 2020 |
18.51 |
| Nov 5, 2020 |
18.79 |
| Nov 4, 2020 |
17.43 |
| Nov 3, 2020 |
18.91 |
| Nov 2, 2020 |
18.37 |
| Oct 30, 2020 |
17.53 |
| Oct 29, 2020 |
17.38 |
| Oct 28, 2020 |
16.98 |
| Oct 27, 2020 |
17.31 |
| Oct 26, 2020 |
17.60 |
| Oct 23, 2020 |
18.46 |
| Oct 22, 2020 |
17.72 |
| Oct 21, 2020 |
18.04 |
| Oct 20, 2020 |
18.03 |
| Oct 19, 2020 |
17.87 |
| Oct 16, 2020 |
18.25 |
| Oct 15, 2020 |
17.85 |
| Oct 14, 2020 |
17.70 |
| Oct 13, 2020 |
17.47 |
| Oct 12, 2020 |
18.06 |
| Oct 9, 2020 |
18.14 |
| Oct 8, 2020 |
18.23 |
| Oct 7, 2020 |
18.00 |
| Oct 6, 2020 |
17.39 |
| Oct 5, 2020 |
17.79 |
| Oct 2, 2020 |
16.63 |
| Oct 1, 2020 |
15.96 |
| Sep 30, 2020 |
15.66 |
| Sep 29, 2020 |
26.11 |
| Sep 28, 2020 |
26.26 |
| Sep 25, 2020 |
24.54 |
| Sep 24, 2020 |
24.11 |
| Sep 23, 2020 |
23.88 |
| Sep 22, 2020 |
24.93 |
| Sep 21, 2020 |
24.68 |
| Sep 18, 2020 |
27.52 |
| Sep 17, 2020 |
28.19 |
| Sep 16, 2020 |
28.08 |
| Sep 15, 2020 |
27.38 |
| Sep 14, 2020 |
27.28 |
| Sep 11, 2020 |
27.12 |
| Sep 10, 2020 |
27.05 |
| Sep 9, 2020 |
27.36 |
| Sep 8, 2020 |
26.68 |
| Sep 4, 2020 |
28.36 |
| Sep 3, 2020 |
27.74 |
| Sep 2, 2020 |
29.26 |
| Sep 1, 2020 |
28.57 |
| Aug 31, 2020 |
27.48 |
| Aug 28, 2020 |
28.30 |
| Aug 27, 2020 |
27.77 |
| Aug 26, 2020 |
27.40 |
| Aug 25, 2020 |
27.52 |
| Aug 24, 2020 |
27.60 |
| Aug 21, 2020 |
27.09 |
| Aug 20, 2020 |
27.37 |
| Aug 19, 2020 |
27.52 |
| Aug 18, 2020 |
27.11 |
| Aug 17, 2020 |
27.92 |
| Aug 14, 2020 |
27.85 |
| Aug 13, 2020 |
27.73 |
| Aug 12, 2020 |
27.81 |
| Aug 11, 2020 |
27.70 |
| Aug 10, 2020 |
27.57 |
| Aug 7, 2020 |
26.02 |
| Aug 6, 2020 |
25.09 |
| Aug 5, 2020 |
25.13 |
| Aug 4, 2020 |
23.98 |
| Aug 3, 2020 |
23.41 |
| Jul 31, 2020 |
22.51 |
| Jul 30, 2020 |
23.01 |
| Jul 29, 2020 |
23.43 |
| Jul 28, 2020 |
22.85 |
| Jul 27, 2020 |
24.15 |
| Jul 24, 2020 |
24.28 |
| Jul 23, 2020 |
25.03 |
| Jul 22, 2020 |
23.77 |
| Jul 21, 2020 |
23.68 |
| Jul 20, 2020 |
22.38 |
| Jul 17, 2020 |
22.95 |
| Jul 16, 2020 |
23.09 |
| Jul 15, 2020 |
23.01 |
| Jul 14, 2020 |
22.07 |
| Jul 13, 2020 |
20.64 |
| Jul 10, 2020 |
19.91 |
| Jul 9, 2020 |
19.70 |
| Jul 8, 2020 |
19.97 |
| Jul 7, 2020 |
19.48 |
| Jul 6, 2020 |
20.85 |
| Jul 2, 2020 |
20.24 |
| Jul 1, 2020 |
20.07 |
| Jun 30, 2020 |
20.62 |
| Jun 29, 2020 |
17.29 |
| Jun 26, 2020 |
16.23 |
| Jun 25, 2020 |
16.04 |
| Jun 24, 2020 |
15.56 |
| Jun 23, 2020 |
16.21 |
| Jun 22, 2020 |
16.18 |
| Jun 19, 2020 |
16.48 |
| Jun 18, 2020 |
16.34 |
| Jun 17, 2020 |
16.35 |
| Jun 16, 2020 |
17.25 |
| Jun 15, 2020 |
16.02 |
| Jun 12, 2020 |
15.97 |
| Jun 11, 2020 |
15.28 |
| Jun 10, 2020 |
17.64 |
| Jun 9, 2020 |
19.46 |
| Jun 8, 2020 |
20.05 |
| Jun 5, 2020 |
19.38 |
| Jun 4, 2020 |
17.78 |
| Jun 3, 2020 |
17.16 |
| Jun 2, 2020 |
16.10 |
| Jun 1, 2020 |
15.75 |
| May 29, 2020 |
16.19 |
| May 28, 2020 |
16.62 |
| May 27, 2020 |
17.05 |
| May 26, 2020 |
15.55 |
| May 22, 2020 |
13.94 |
| May 21, 2020 |
14.05 |
| May 20, 2020 |
14.33 |
| May 19, 2020 |
13.31 |
| May 18, 2020 |
14.14 |
| May 15, 2020 |
12.48 |
| May 14, 2020 |
12.38 |
| May 13, 2020 |
11.18 |
| May 12, 2020 |
12.38 |
| May 11, 2020 |
13.81 |
| May 8, 2020 |
14.51 |
| May 7, 2020 |
12.69 |
| May 6, 2020 |
12.24 |
| May 5, 2020 |
13.18 |
| May 4, 2020 |
15.33 |
| May 1, 2020 |
14.87 |
| Apr 30, 2020 |
16.04 |
| Apr 29, 2020 |
16.90 |
| Apr 28, 2020 |
14.22 |
| Apr 27, 2020 |
13.73 |
| Apr 24, 2020 |
12.57 |
| Apr 23, 2020 |
12.60 |
| Apr 22, 2020 |
12.14 |
| Apr 21, 2020 |
11.55 |
| Apr 20, 2020 |
12.04 |
| Apr 17, 2020 |
12.06 |
| Apr 16, 2020 |
11.25 |
| Apr 15, 2020 |
11.76 |
| Apr 14, 2020 |
12.47 |
| Apr 13, 2020 |
12.40 |
| Apr 9, 2020 |
13.39 |
| Apr 8, 2020 |
12.81 |
| Apr 7, 2020 |
12.19 |
| Apr 6, 2020 |
11.79 |
| Apr 3, 2020 |
10.55 |
| Apr 2, 2020 |
11.61 |
| Apr 1, 2020 |
10.77 |
| Mar 31, 2020 |
11.62 |
| Mar 30, 2020 |
11.49 |
| Mar 27, 2020 |
11.57 |
| Mar 26, 2020 |
13.66 |
| Mar 25, 2020 |
13.66 |
| Mar 24, 2020 |
11.25 |
| Mar 23, 2020 |
8.74 |
| Mar 20, 2020 |
8.25 |
| Mar 19, 2020 |
8.78 |
| Mar 18, 2020 |
7.66 |
| Mar 17, 2020 |
11.99 |
| Mar 16, 2020 |
11.91 |
| Mar 13, 2020 |
14.33 |
| Mar 12, 2020 |
13.21 |
| Mar 11, 2020 |
15.69 |
| Mar 10, 2020 |
17.45 |
| Mar 9, 2020 |
15.63 |
| Mar 6, 2020 |
19.20 |
| Mar 5, 2020 |
19.72 |
| Mar 4, 2020 |
21.55 |
| Mar 3, 2020 |
21.44 |
| Mar 2, 2020 |
22.90 |
| Feb 28, 2020 |
22.10 |
| Feb 27, 2020 |
22.55 |
| Feb 26, 2020 |
22.29 |
| Feb 25, 2020 |
23.14 |
| Feb 24, 2020 |
23.93 |
| Feb 21, 2020 |
25.75 |
| Feb 20, 2020 |
26.58 |
| Feb 19, 2020 |
26.67 |
| Feb 18, 2020 |
26.39 |
| Feb 14, 2020 |
25.92 |
| Feb 13, 2020 |
26.42 |
| Feb 12, 2020 |
26.33 |
| Feb 11, 2020 |
25.86 |
| Feb 10, 2020 |
25.36 |
| Feb 7, 2020 |
25.39 |
| Feb 6, 2020 |
25.99 |
| Feb 5, 2020 |
25.79 |
| Feb 4, 2020 |
25.16 |
| Feb 3, 2020 |
23.98 |
| Jan 31, 2020 |
24.17 |
| Jan 30, 2020 |
25.51 |
| Jan 29, 2020 |
26.30 |
| Jan 28, 2020 |
26.60 |
| Jan 27, 2020 |
25.90 |
| Jan 24, 2020 |
26.87 |
| Jan 23, 2020 |
26.98 |
| Jan 22, 2020 |
26.73 |
| Jan 21, 2020 |
26.73 |
| Jan 17, 2020 |
27.69 |
| Jan 16, 2020 |
27.66 |
| Jan 15, 2020 |
27.29 |
| Jan 14, 2020 |
27.08 |
| Jan 13, 2020 |
27.32 |
| Jan 10, 2020 |
27.46 |
| Jan 9, 2020 |
28.81 |
| Jan 8, 2020 |
28.52 |
| Jan 7, 2020 |
28.64 |
| Jan 6, 2020 |
29.17 |
| Jan 3, 2020 |
29.36 |
| Jan 2, 2020 |
29.72 |
| Dec 31, 2019 |
29.48 |
| Dec 30, 2019 |
30.86 |
| Dec 27, 2019 |
30.52 |
| Dec 26, 2019 |
30.89 |
| Dec 24, 2019 |
31.04 |
| Dec 23, 2019 |
30.94 |
| Dec 20, 2019 |
31.11 |
| Dec 19, 2019 |
31.09 |
| Dec 18, 2019 |
31.30 |
| Dec 17, 2019 |
30.71 |
| Dec 16, 2019 |
30.60 |
| Dec 13, 2019 |
30.17 |
| Dec 12, 2019 |
30.24 |
| Dec 11, 2019 |
29.02 |
| Dec 10, 2019 |
28.50 |
| Dec 9, 2019 |
28.75 |
| Dec 6, 2019 |
29.07 |
| Dec 5, 2019 |
28.39 |
| Dec 4, 2019 |
28.14 |
| Dec 3, 2019 |
27.97 |
| Dec 2, 2019 |
28.39 |
| Nov 29, 2019 |
29.04 |
| Nov 27, 2019 |
29.29 |
| Nov 26, 2019 |
29.35 |
| Nov 25, 2019 |
29.32 |
| Nov 22, 2019 |
28.68 |
| Nov 21, 2019 |
28.93 |
| Nov 20, 2019 |
28.70 |
| Nov 19, 2019 |
30.14 |
| Nov 18, 2019 |
30.37 |
| Nov 15, 2019 |
31.04 |
| Nov 14, 2019 |
30.91 |
| Nov 13, 2019 |
30.89 |
| Nov 12, 2019 |
31.06 |
| Nov 11, 2019 |
31.29 |
| Nov 8, 2019 |
31.04 |
| Nov 7, 2019 |
30.97 |
| Nov 6, 2019 |
30.75 |
| Nov 5, 2019 |
31.06 |
| Nov 4, 2019 |
29.98 |
| Nov 1, 2019 |
28.42 |
| Oct 31, 2019 |
27.49 |
| Oct 30, 2019 |
28.12 |
| Oct 29, 2019 |
28.36 |
| Oct 28, 2019 |
27.32 |
| Oct 25, 2019 |
27.37 |
| Oct 24, 2019 |
26.42 |
| Oct 23, 2019 |
27.37 |
| Oct 22, 2019 |
29.29 |
| Oct 21, 2019 |
29.37 |
| Oct 18, 2019 |
29.01 |
| Oct 17, 2019 |
28.83 |
| Oct 16, 2019 |
27.09 |
| Oct 15, 2019 |
27.31 |
| Oct 14, 2019 |
26.98 |
| Oct 11, 2019 |
27.58 |
| Oct 10, 2019 |
26.32 |
| Oct 9, 2019 |
25.37 |
| Oct 8, 2019 |
24.70 |
| Oct 7, 2019 |
26.26 |
| Oct 4, 2019 |
26.45 |
| Oct 3, 2019 |
25.76 |
| Oct 2, 2019 |
25.47 |
| Oct 1, 2019 |
27.00 |
| Sep 30, 2019 |
28.89 |
| Sep 27, 2019 |
16.02 |
| Sep 26, 2019 |
16.30 |
| Sep 25, 2019 |
16.83 |
| Sep 24, 2019 |
16.20 |
| Sep 23, 2019 |
16.93 |
| Sep 20, 2019 |
16.90 |
| Sep 19, 2019 |
15.59 |
| Sep 18, 2019 |
16.23 |
| Sep 17, 2019 |
16.32 |
| Sep 16, 2019 |
16.51 |
| Sep 13, 2019 |
16.90 |
| Sep 12, 2019 |
16.47 |
| Sep 11, 2019 |
15.88 |
| Sep 10, 2019 |
15.36 |
| Sep 9, 2019 |
15.00 |
| Sep 6, 2019 |
14.18 |
| Sep 5, 2019 |
14.32 |
| Sep 4, 2019 |
13.71 |
| Sep 3, 2019 |
13.79 |
| Aug 30, 2019 |
14.23 |
| Aug 29, 2019 |
14.05 |
| Aug 28, 2019 |
13.28 |
| Aug 27, 2019 |
13.06 |
| Aug 26, 2019 |
13.76 |
| Aug 23, 2019 |
13.33 |
| Aug 22, 2019 |
14.39 |
| Aug 21, 2019 |
14.59 |
| Aug 20, 2019 |
14.35 |
| Aug 19, 2019 |
14.32 |
| Aug 16, 2019 |
13.94 |
| Aug 15, 2019 |
13.58 |
| Aug 14, 2019 |
13.53 |
| Aug 13, 2019 |
13.96 |
| Aug 12, 2019 |
13.81 |
| Aug 9, 2019 |
14.51 |
| Aug 8, 2019 |
14.83 |
| Aug 7, 2019 |
14.29 |
| Aug 6, 2019 |
14.02 |
| Aug 5, 2019 |
14.22 |
| Aug 2, 2019 |
14.73 |
| Aug 1, 2019 |
15.81 |
| Jul 31, 2019 |
15.57 |
| Jul 30, 2019 |
15.88 |
| Jul 29, 2019 |
15.66 |
| Jul 26, 2019 |
15.49 |
| Jul 25, 2019 |
15.09 |
| Jul 24, 2019 |
15.06 |
| Jul 23, 2019 |
14.51 |
| Jul 22, 2019 |
13.99 |
| Jul 19, 2019 |
13.90 |
| Jul 18, 2019 |
14.11 |
| Jul 17, 2019 |
14.82 |
| Jul 16, 2019 |
15.51 |
| Jul 15, 2019 |
15.42 |
| Jul 12, 2019 |
15.59 |
| Jul 11, 2019 |
14.91 |
| Jul 10, 2019 |
14.69 |
| Jul 9, 2019 |
14.95 |
| Jul 8, 2019 |
15.09 |
| Jul 5, 2019 |
15.48 |
| Jul 3, 2019 |
15.30 |
| Jul 2, 2019 |
15.38 |
| Jul 1, 2019 |
15.98 |
| Jun 28, 2019 |
17.83 |
| Jun 27, 2019 |
17.86 |
| Jun 26, 2019 |
17.30 |
| Jun 25, 2019 |
17.05 |
| Jun 24, 2019 |
16.71 |
| Jun 21, 2019 |
17.08 |
| Jun 20, 2019 |
17.14 |
| Jun 19, 2019 |
16.34 |
| Jun 18, 2019 |
16.16 |
| Jun 17, 2019 |
15.76 |
| Jun 14, 2019 |
15.58 |
| Jun 13, 2019 |
15.51 |
| Jun 12, 2019 |
15.03 |
| Jun 11, 2019 |
15.30 |
| Jun 10, 2019 |
15.56 |
| Jun 7, 2019 |
15.26 |
| Jun 6, 2019 |
14.94 |
| Jun 5, 2019 |
14.65 |
| Jun 4, 2019 |
14.75 |
| Jun 3, 2019 |
13.67 |
| May 31, 2019 |
13.24 |
| May 30, 2019 |
13.87 |
| May 29, 2019 |
13.93 |
| May 28, 2019 |
13.81 |
| May 24, 2019 |
14.35 |
| May 23, 2019 |
14.43 |
| May 22, 2019 |
15.13 |
| May 21, 2019 |
16.02 |
| May 20, 2019 |
15.61 |
| May 17, 2019 |
15.42 |
| May 16, 2019 |
15.85 |
| May 15, 2019 |
16.08 |
| May 14, 2019 |
15.83 |
| May 13, 2019 |
15.39 |
| May 10, 2019 |
16.27 |
| May 9, 2019 |
16.49 |
| May 8, 2019 |
16.22 |
| May 7, 2019 |
16.55 |
| May 6, 2019 |
17.30 |
| May 3, 2019 |
17.56 |
| May 2, 2019 |
17.97 |
| May 1, 2019 |
18.73 |
| Apr 30, 2019 |
18.74 |
| Apr 29, 2019 |
18.64 |
| Apr 26, 2019 |
18.50 |
| Apr 25, 2019 |
18.12 |
| Apr 24, 2019 |
18.58 |
| Apr 23, 2019 |
18.42 |
| Apr 22, 2019 |
18.14 |
| Apr 18, 2019 |
18.00 |
| Apr 17, 2019 |
16.58 |
| Apr 16, 2019 |
16.71 |
| Apr 15, 2019 |
16.25 |
| Apr 12, 2019 |
16.51 |
| Apr 11, 2019 |
16.19 |
| Apr 10, 2019 |
15.74 |
| Apr 9, 2019 |
15.44 |
| Apr 8, 2019 |
16.04 |
| Apr 5, 2019 |
16.06 |
| Apr 4, 2019 |
15.93 |
| Apr 3, 2019 |
15.67 |
| Apr 2, 2019 |
15.42 |
| Apr 1, 2019 |
15.64 |
| Mar 29, 2019 |
12.34 |
| Mar 28, 2019 |
12.05 |
| Mar 27, 2019 |
11.75 |
| Mar 26, 2019 |
11.94 |
| Mar 25, 2019 |
11.87 |
| Mar 22, 2019 |
11.78 |
| Mar 21, 2019 |
12.47 |
| Mar 20, 2019 |
12.11 |
| Mar 19, 2019 |
12.39 |
| Mar 18, 2019 |
12.69 |
| Mar 15, 2019 |
12.44 |
| Mar 14, 2019 |
12.72 |
| Mar 13, 2019 |
13.01 |
| Mar 12, 2019 |
13.09 |
| Mar 11, 2019 |
13.14 |
| Mar 8, 2019 |
12.79 |
| Mar 7, 2019 |
12.97 |
| Mar 6, 2019 |
13.12 |
| Mar 5, 2019 |
13.58 |
| Mar 4, 2019 |
14.00 |
| Mar 1, 2019 |
14.24 |
| Feb 28, 2019 |
13.92 |
| Feb 27, 2019 |
12.69 |
| Feb 26, 2019 |
12.91 |
| Feb 25, 2019 |
13.33 |
| Feb 22, 2019 |
13.35 |
| Feb 21, 2019 |
13.02 |
| Feb 20, 2019 |
12.96 |
| Feb 19, 2019 |
12.71 |
| Feb 15, 2019 |
12.99 |
| Feb 14, 2019 |
12.46 |
| Feb 13, 2019 |
12.96 |
| Feb 12, 2019 |
12.78 |
| Feb 11, 2019 |
12.32 |
| Feb 8, 2019 |
11.97 |
| Feb 7, 2019 |
12.07 |
| Feb 6, 2019 |
12.29 |
| Feb 5, 2019 |
12.47 |
| Feb 4, 2019 |
12.17 |
| Feb 1, 2019 |
11.93 |
| Jan 31, 2019 |
11.72 |
| Jan 30, 2019 |
11.67 |
| Jan 29, 2019 |
11.34 |
| Jan 28, 2019 |
11.28 |
| Jan 25, 2019 |
11.20 |
| Jan 24, 2019 |
11.03 |
| Jan 23, 2019 |
10.45 |
| Jan 22, 2019 |
10.90 |
| Jan 18, 2019 |
11.27 |
| Jan 17, 2019 |
10.93 |
| Jan 16, 2019 |
10.50 |
| Jan 15, 2019 |
10.54 |
| Jan 14, 2019 |
10.60 |
| Jan 11, 2019 |
10.67 |
| Jan 10, 2019 |
10.81 |
| Jan 9, 2019 |
10.63 |
| Jan 8, 2019 |
10.13 |
| Jan 7, 2019 |
9.63 |
| Jan 4, 2019 |
9.33 |
| Jan 3, 2019 |
8.50 |
| Jan 2, 2019 |
8.72 |
| Dec 31, 2018 |
8.22 |
| Dec 28, 2018 |
2.67 |
| Dec 27, 2018 |
2.74 |
| Dec 26, 2018 |
2.74 |
| Dec 24, 2018 |
2.59 |
| Dec 21, 2018 |
2.68 |
| Dec 20, 2018 |
2.80 |
| Dec 19, 2018 |
2.80 |
| Dec 18, 2018 |
2.94 |
| Dec 17, 2018 |
2.91 |
| Dec 14, 2018 |
3.02 |
| Dec 13, 2018 |
3.12 |
| Dec 12, 2018 |
3.10 |
| Dec 11, 2018 |
3.01 |
| Dec 10, 2018 |
3.07 |
| Dec 7, 2018 |
3.19 |
| Dec 6, 2018 |
3.29 |
| Dec 4, 2018 |
3.31 |
| Dec 3, 2018 |
3.82 |
| Nov 30, 2018 |
3.73 |
| Nov 29, 2018 |
3.72 |
| Nov 28, 2018 |
3.74 |
| Nov 27, 2018 |
3.63 |
| Nov 26, 2018 |
3.68 |
| Nov 23, 2018 |
3.62 |
| Nov 21, 2018 |
3.68 |
| Nov 20, 2018 |
3.58 |
| Nov 19, 2018 |
3.72 |
| Nov 16, 2018 |
3.77 |
| Nov 15, 2018 |
3.91 |
| Nov 14, 2018 |
3.92 |
| Nov 13, 2018 |
3.99 |
| Nov 12, 2018 |
3.94 |
| Nov 9, 2018 |
3.98 |
| Nov 8, 2018 |
3.98 |
| Nov 7, 2018 |
3.59 |
| Nov 6, 2018 |
3.48 |
| Nov 5, 2018 |
3.44 |
| Nov 2, 2018 |
3.47 |
| Nov 1, 2018 |
3.44 |
| Oct 31, 2018 |
3.35 |
| Oct 30, 2018 |
3.29 |
| Oct 29, 2018 |
3.25 |
| Oct 26, 2018 |
3.30 |
| Oct 25, 2018 |
3.45 |
| Oct 24, 2018 |
3.26 |
| Oct 23, 2018 |
3.59 |
| Oct 22, 2018 |
3.70 |
| Oct 19, 2018 |
3.63 |
| Oct 18, 2018 |
3.70 |
| Oct 17, 2018 |
4.30 |
| Oct 16, 2018 |
4.33 |
| Oct 15, 2018 |
4.17 |
| Oct 12, 2018 |
4.17 |
| Oct 11, 2018 |
4.16 |
| Oct 10, 2018 |
4.44 |
| Oct 9, 2018 |
4.83 |
| Oct 8, 2018 |
4.93 |
| Oct 5, 2018 |
4.98 |
| Oct 4, 2018 |
5.00 |
| Oct 3, 2018 |
5.15 |
| Oct 2, 2018 |
5.07 |
| Oct 1, 2018 |
5.17 |
| Sep 28, 2018 |
6.10 |
| Sep 27, 2018 |
6.15 |
| Sep 26, 2018 |
6.03 |
| Sep 25, 2018 |
6.06 |
| Sep 24, 2018 |
6.05 |
| Sep 21, 2018 |
6.15 |
| Sep 20, 2018 |
6.29 |
| Sep 19, 2018 |
6.13 |
| Sep 18, 2018 |
6.09 |
| Sep 17, 2018 |
6.03 |
| Sep 14, 2018 |
6.17 |
| Sep 13, 2018 |
6.21 |
| Sep 12, 2018 |
6.23 |
| Sep 11, 2018 |
6.22 |
| Sep 10, 2018 |
6.03 |
| Sep 7, 2018 |
5.90 |
| Sep 6, 2018 |
6.08 |
| Sep 5, 2018 |
6.29 |
| Sep 4, 2018 |
6.23 |
| Aug 31, 2018 |
6.27 |
| Aug 30, 2018 |
6.27 |
| Aug 29, 2018 |
6.31 |
| Aug 28, 2018 |
6.25 |
| Aug 27, 2018 |
6.21 |
| Aug 24, 2018 |
6.08 |
| Aug 23, 2018 |
6.10 |
| Aug 22, 2018 |
6.33 |
| Aug 21, 2018 |
6.31 |
| Aug 20, 2018 |
6.18 |
| Aug 17, 2018 |
6.11 |
| Aug 16, 2018 |
6.07 |
| Aug 15, 2018 |
6.01 |
| Aug 14, 2018 |
6.21 |
| Aug 13, 2018 |
6.10 |
| Aug 10, 2018 |
6.25 |
| Aug 9, 2018 |
6.20 |
| Aug 8, 2018 |
6.12 |
| Aug 7, 2018 |
6.72 |
| Aug 6, 2018 |
6.70 |
| Aug 3, 2018 |
6.63 |
| Aug 2, 2018 |
6.59 |
| Aug 1, 2018 |
6.49 |
| Jul 31, 2018 |
6.77 |
| Jul 30, 2018 |
6.66 |
| Jul 27, 2018 |
6.77 |
| Jul 26, 2018 |
7.05 |
| Jul 25, 2018 |
7.01 |
| Jul 24, 2018 |
6.98 |
| Jul 23, 2018 |
7.05 |
| Jul 20, 2018 |
7.12 |
| Jul 19, 2018 |
7.24 |
| Jul 18, 2018 |
7.16 |
| Jul 17, 2018 |
7.09 |
| Jul 16, 2018 |
7.05 |
| Jul 13, 2018 |
7.11 |
| Jul 12, 2018 |
6.83 |
| Jul 11, 2018 |
6.87 |
| Jul 10, 2018 |
6.98 |
| Jul 9, 2018 |
6.99 |
| Jul 6, 2018 |
6.80 |
| Jul 5, 2018 |
6.75 |
| Jul 3, 2018 |
6.54 |
| Jul 2, 2018 |
6.57 |
| Jun 29, 2018 |
7.61 |
| Jun 28, 2018 |
7.62 |
| Jun 27, 2018 |
7.53 |
| Jun 26, 2018 |
7.54 |
| Jun 25, 2018 |
7.34 |
| Jun 22, 2018 |
8.05 |
| Jun 21, 2018 |
8.10 |
| Jun 20, 2018 |
8.29 |
| Jun 19, 2018 |
8.16 |
| Jun 18, 2018 |
8.16 |
| Jun 15, 2018 |
7.91 |
| Jun 14, 2018 |
8.14 |
| Jun 13, 2018 |
8.13 |
| Jun 12, 2018 |
8.25 |
| Jun 11, 2018 |
7.86 |
| Jun 8, 2018 |
7.73 |
| Jun 7, 2018 |
7.71 |
| Jun 6, 2018 |
7.61 |
| Jun 5, 2018 |
7.50 |
| Jun 4, 2018 |
7.41 |
| Jun 1, 2018 |
7.51 |
| May 31, 2018 |
7.39 |
| May 30, 2018 |
7.59 |
| May 29, 2018 |
7.35 |
| May 25, 2018 |
7.65 |
| May 24, 2018 |
7.79 |
| May 23, 2018 |
7.76 |
| May 22, 2018 |
7.76 |
| May 21, 2018 |
8.10 |
| May 18, 2018 |
7.94 |
| May 17, 2018 |
7.93 |
| May 16, 2018 |
7.78 |
| May 15, 2018 |
7.72 |
| May 14, 2018 |
7.71 |
| May 11, 2018 |
7.55 |
| May 10, 2018 |
7.55 |
| May 9, 2018 |
7.63 |
| May 8, 2018 |
7.27 |
| May 7, 2018 |
7.41 |
| May 4, 2018 |
7.11 |
| May 3, 2018 |
7.00 |
| May 2, 2018 |
6.99 |
| May 1, 2018 |
6.94 |
| Apr 30, 2018 |
7.11 |
| Apr 27, 2018 |
7.51 |
| Apr 26, 2018 |
7.51 |
| Apr 25, 2018 |
7.79 |
| Apr 24, 2018 |
8.01 |
| Apr 23, 2018 |
8.07 |
| Apr 20, 2018 |
7.92 |
| Apr 19, 2018 |
8.62 |
| Apr 18, 2018 |
8.79 |
| Apr 17, 2018 |
8.71 |
| Apr 16, 2018 |
8.76 |
| Apr 13, 2018 |
8.61 |
| Apr 12, 2018 |
8.70 |
| Apr 11, 2018 |
8.65 |
| Apr 10, 2018 |
8.68 |
| Apr 9, 2018 |
8.39 |
| Apr 6, 2018 |
8.42 |
| Apr 5, 2018 |
8.78 |
| Apr 4, 2018 |
8.76 |
| Apr 3, 2018 |
8.62 |
| Apr 2, 2018 |
8.35 |
| Mar 29, 2018 |
11.50 |
| Mar 28, 2018 |
11.21 |
| Mar 27, 2018 |
11.31 |
| Mar 26, 2018 |
11.84 |
| Mar 23, 2018 |
11.47 |
| Mar 22, 2018 |
11.99 |
| Mar 21, 2018 |
12.35 |
| Mar 20, 2018 |
12.35 |
| Mar 19, 2018 |
12.24 |
| Mar 16, 2018 |
12.35 |
| Mar 15, 2018 |
12.31 |
| Mar 14, 2018 |
12.41 |
| Mar 13, 2018 |
12.58 |
| Mar 12, 2018 |
12.59 |
| Mar 9, 2018 |
12.65 |
| Mar 8, 2018 |
12.23 |
| Mar 7, 2018 |
12.25 |
| Mar 6, 2018 |
12.50 |
| Mar 5, 2018 |
11.90 |
| Mar 2, 2018 |
11.63 |
| Mar 1, 2018 |
11.80 |
| Feb 28, 2018 |
11.54 |
| Feb 27, 2018 |
11.70 |
| Feb 26, 2018 |
11.72 |
| Feb 23, 2018 |
11.55 |
| Feb 22, 2018 |
11.24 |
| Feb 21, 2018 |
11.05 |
| Feb 20, 2018 |
11.09 |
| Feb 16, 2018 |
10.98 |
| Feb 15, 2018 |
10.78 |
| Feb 14, 2018 |
10.47 |
| Feb 13, 2018 |
10.10 |
| Feb 12, 2018 |
10.49 |
| Feb 9, 2018 |
10.17 |
| Feb 8, 2018 |
10.38 |
| Feb 7, 2018 |
11.07 |
| Feb 6, 2018 |
11.05 |
| Feb 5, 2018 |
10.99 |
| Feb 2, 2018 |
11.57 |
| Feb 1, 2018 |
11.81 |
| Jan 31, 2018 |
11.63 |
| Jan 30, 2018 |
11.70 |
| Jan 29, 2018 |
11.73 |
| Jan 26, 2018 |
12.09 |
| Jan 25, 2018 |
12.16 |
| Jan 24, 2018 |
12.43 |
| Jan 23, 2018 |
12.07 |
| Jan 22, 2018 |
11.70 |
| Jan 19, 2018 |
11.59 |
| Jan 18, 2018 |
11.19 |
| Jan 17, 2018 |
11.12 |
| Jan 16, 2018 |
11.12 |
| Jan 12, 2018 |
11.61 |
| Jan 11, 2018 |
11.29 |
| Jan 10, 2018 |
11.10 |
| Jan 9, 2018 |
11.13 |
| Jan 8, 2018 |
11.02 |
| Jan 5, 2018 |
11.13 |
| Jan 4, 2018 |
11.11 |
| Jan 3, 2018 |
11.14 |
| Jan 2, 2018 |
11.21 |
| Dec 29, 2017 |
-26.20 |
| Dec 28, 2017 |
-26.59 |
| Dec 27, 2017 |
-26.47 |
| Dec 26, 2017 |
-26.36 |
| Dec 22, 2017 |
-26.12 |
| Dec 21, 2017 |
-26.38 |
| Dec 20, 2017 |
-26.40 |
| Dec 19, 2017 |
-26.05 |
| Dec 18, 2017 |
-27.55 |
| Dec 15, 2017 |
-27.15 |
| Dec 14, 2017 |
-26.49 |
| Dec 13, 2017 |
-26.13 |
| Dec 12, 2017 |
-25.50 |
| Dec 11, 2017 |
-25.69 |
| Dec 8, 2017 |
-25.66 |
| Dec 7, 2017 |
-25.62 |
| Dec 6, 2017 |
-25.11 |
| Dec 5, 2017 |
-24.93 |
| Dec 4, 2017 |
-25.36 |
| Dec 1, 2017 |
-24.96 |
| Nov 30, 2017 |
-24.76 |
| Nov 29, 2017 |
-25.05 |
| Nov 28, 2017 |
-24.70 |
| Nov 27, 2017 |
-23.84 |
| Nov 24, 2017 |
-23.97 |
| Nov 22, 2017 |
-23.92 |
| Nov 21, 2017 |
-23.94 |
| Nov 20, 2017 |
-23.83 |
| Nov 17, 2017 |
-23.56 |
| Nov 16, 2017 |
-23.54 |
| Nov 15, 2017 |
-23.01 |
| Nov 14, 2017 |
-22.44 |
| Nov 13, 2017 |
-22.53 |
| Nov 10, 2017 |
-22.88 |
| Nov 9, 2017 |
-23.22 |
| Nov 8, 2017 |
-23.28 |
| Nov 7, 2017 |
-20.21 |
| Nov 6, 2017 |
-20.88 |
| Nov 3, 2017 |
-20.07 |
| Nov 2, 2017 |
-20.20 |
| Nov 1, 2017 |
-20.31 |
| Oct 31, 2017 |
-20.28 |
| Oct 30, 2017 |
-20.18 |
| Oct 27, 2017 |
-19.95 |
| Oct 26, 2017 |
-19.66 |
| Oct 25, 2017 |
-19.30 |
| Oct 24, 2017 |
-19.82 |
| Oct 23, 2017 |
-19.90 |
| Oct 20, 2017 |
-20.26 |
| Oct 19, 2017 |
-20.28 |
| Oct 18, 2017 |
-20.42 |
| Oct 17, 2017 |
-20.46 |
| Oct 16, 2017 |
-20.54 |
| Oct 13, 2017 |
-20.71 |
| Oct 12, 2017 |
-21.02 |
| Oct 11, 2017 |
-21.01 |
| Oct 10, 2017 |
-21.07 |
| Oct 9, 2017 |
-21.09 |
| Oct 6, 2017 |
-21.09 |
| Oct 5, 2017 |
-21.01 |
| Oct 4, 2017 |
-20.85 |
| Oct 3, 2017 |
-21.18 |
| Oct 2, 2017 |
-20.97 |
| Sep 29, 2017 |
-18.00 |
| Sep 28, 2017 |
-17.73 |
| Sep 27, 2017 |
-17.75 |
| Sep 26, 2017 |
-17.51 |
| Sep 25, 2017 |
-17.10 |
| Sep 22, 2017 |
-17.11 |
| Sep 21, 2017 |
-17.03 |
| Sep 20, 2017 |
-16.99 |
| Sep 19, 2017 |
-16.77 |
| Sep 18, 2017 |
-16.95 |
| Sep 15, 2017 |
-16.44 |
| Sep 14, 2017 |
-16.61 |
| Sep 13, 2017 |
-16.97 |
| Sep 12, 2017 |
-16.85 |
| Sep 11, 2017 |
-16.55 |
| Sep 8, 2017 |
-16.79 |
| Sep 7, 2017 |
-16.52 |
| Sep 6, 2017 |
-16.30 |
| Sep 5, 2017 |
-15.82 |
| Sep 1, 2017 |
-15.74 |
| Aug 31, 2017 |
-15.47 |
| Aug 30, 2017 |
-15.46 |
| Aug 29, 2017 |
-15.18 |
| Aug 28, 2017 |
-14.30 |
| Aug 25, 2017 |
-13.54 |
| Aug 24, 2017 |
-13.82 |
| Aug 23, 2017 |
-13.68 |
| Aug 22, 2017 |
-13.68 |
| Aug 21, 2017 |
-13.37 |
| Aug 18, 2017 |
-13.45 |
| Aug 17, 2017 |
-13.52 |
| Aug 16, 2017 |
-13.93 |
| Aug 15, 2017 |
-14.52 |
| Aug 14, 2017 |
-14.86 |
| Aug 11, 2017 |
-14.29 |
| Aug 10, 2017 |
-14.29 |
| Aug 9, 2017 |
-14.19 |
| Aug 8, 2017 |
-14.56 |
| Aug 7, 2017 |
-16.67 |
| Aug 4, 2017 |
-16.60 |
| Aug 3, 2017 |
-16.49 |
| Aug 2, 2017 |
-16.45 |
| Aug 1, 2017 |
-16.73 |
| Jul 31, 2017 |
-16.62 |
| Jul 28, 2017 |
-17.16 |
| Jul 27, 2017 |
-17.12 |
| Jul 26, 2017 |
-17.07 |
| Jul 25, 2017 |
-17.29 |
| Jul 24, 2017 |
-16.87 |
| Jul 21, 2017 |
-16.85 |
| Jul 20, 2017 |
-17.14 |
| Jul 19, 2017 |
-16.76 |
| Jul 18, 2017 |
-16.49 |
| Jul 17, 2017 |
-16.46 |
| Jul 14, 2017 |
-16.49 |
| Jul 13, 2017 |
-16.26 |
| Jul 12, 2017 |
-15.81 |
| Jul 11, 2017 |
-15.20 |
| Jul 10, 2017 |
-14.91 |
| Jul 7, 2017 |
-15.04 |
| Jul 6, 2017 |
-14.82 |
| Jul 5, 2017 |
-14.82 |
| Jul 3, 2017 |
-14.79 |
| Jun 30, 2017 |
-14.40 |
| Jun 29, 2017 |
-18.95 |
| Jun 28, 2017 |
-18.97 |
| Jun 27, 2017 |
-18.20 |
| Jun 26, 2017 |
-18.79 |
| Jun 23, 2017 |
-18.49 |
| Jun 22, 2017 |
-18.05 |
| Jun 21, 2017 |
-18.05 |
| Jun 20, 2017 |
-18.47 |
| Jun 19, 2017 |
-19.33 |
| Jun 16, 2017 |
-18.41 |
| Jun 15, 2017 |
-18.48 |
| Jun 14, 2017 |
-19.21 |
| Jun 13, 2017 |
-20.01 |
| Jun 12, 2017 |
-19.26 |
| Jun 9, 2017 |
-18.91 |
| Jun 8, 2017 |
-18.84 |
| Jun 7, 2017 |
-18.19 |
| Jun 6, 2017 |
-18.35 |
| Jun 5, 2017 |
-18.29 |
| Jun 2, 2017 |
-19.12 |
| Jun 1, 2017 |
-18.88 |
| May 31, 2017 |
-18.64 |
| May 30, 2017 |
-17.99 |
| May 26, 2017 |
-18.01 |
| May 25, 2017 |
-17.95 |
| May 24, 2017 |
-17.98 |
| May 23, 2017 |
-17.73 |
| May 22, 2017 |
-17.88 |
| May 19, 2017 |
-17.54 |
| May 18, 2017 |
-17.25 |
| May 17, 2017 |
-18.67 |
| May 16, 2017 |
-19.36 |
| May 15, 2017 |
-20.20 |
| May 12, 2017 |
-20.72 |
| May 11, 2017 |
-21.86 |
| May 10, 2017 |
-22.49 |
| May 9, 2017 |
-21.67 |
| May 8, 2017 |
-21.97 |
| May 5, 2017 |
-22.46 |
| May 4, 2017 |
-22.47 |
| May 3, 2017 |
-22.39 |
| May 2, 2017 |
-22.70 |
| May 1, 2017 |
-22.84 |
| Apr 28, 2017 |
-22.40 |
| Apr 27, 2017 |
-22.92 |
| Apr 26, 2017 |
-23.99 |
| Apr 25, 2017 |
-23.69 |
| Apr 24, 2017 |
-22.91 |
| Apr 21, 2017 |
-22.48 |
| Apr 20, 2017 |
-23.13 |
| Apr 19, 2017 |
-24.11 |
| Apr 18, 2017 |
-23.46 |
| Apr 17, 2017 |
-23.36 |
| Apr 13, 2017 |
-23.19 |
| Apr 12, 2017 |
-23.57 |
| Apr 11, 2017 |
-24.32 |
| Apr 10, 2017 |
-24.66 |
| Apr 7, 2017 |
-23.84 |
| Apr 6, 2017 |
-23.68 |
| Apr 5, 2017 |
-22.58 |
| Apr 4, 2017 |
-22.37 |
| Apr 3, 2017 |
-23.01 |
| Mar 31, 2017 |
-24.08 |
| Mar 30, 2017 |
-70.54 |
| Mar 29, 2017 |
-69.83 |
| Mar 28, 2017 |
-70.07 |
| Mar 27, 2017 |
-67.45 |
| Mar 24, 2017 |
-67.52 |
| Mar 23, 2017 |
-67.77 |
| Mar 22, 2017 |
-66.99 |
| Mar 21, 2017 |
-67.83 |
| Mar 20, 2017 |
-70.03 |
| Mar 17, 2017 |
-69.99 |
| Mar 16, 2017 |
-70.04 |
| Mar 15, 2017 |
-68.16 |
| Mar 14, 2017 |
-65.16 |
| Mar 13, 2017 |
-68.00 |
| Mar 10, 2017 |
-67.43 |
| Mar 9, 2017 |
-66.58 |
| Mar 8, 2017 |
-66.32 |
| Mar 7, 2017 |
-66.87 |
| Mar 6, 2017 |
-68.10 |
| Mar 3, 2017 |
-68.70 |
| Mar 2, 2017 |
-70.03 |
| Mar 1, 2017 |
-72.72 |
| Feb 28, 2017 |
-74.91 |
| Feb 27, 2017 |
-73.39 |
| Feb 24, 2017 |
-72.10 |
| Feb 23, 2017 |
-70.26 |
| Feb 22, 2017 |
-71.45 |
| Feb 21, 2017 |
-72.75 |
| Feb 17, 2017 |
-71.72 |
| Feb 16, 2017 |
-72.97 |
| Feb 15, 2017 |
-74.62 |
| Feb 14, 2017 |
-72.39 |
| Feb 13, 2017 |
-72.71 |
| Feb 10, 2017 |
-73.49 |
| Feb 9, 2017 |
-72.55 |
| Feb 8, 2017 |
-70.54 |
| Feb 7, 2017 |
-72.72 |
| Feb 6, 2017 |
-74.54 |
| Feb 3, 2017 |
-75.45 |
| Feb 2, 2017 |
-74.62 |
| Feb 1, 2017 |
-76.49 |
| Jan 31, 2017 |
-71.99 |
| Jan 30, 2017 |
-72.45 |
| Jan 27, 2017 |
-71.55 |
| Jan 26, 2017 |
-71.33 |
| Jan 25, 2017 |
-66.20 |
| Jan 24, 2017 |
-64.28 |
| Jan 23, 2017 |
-63.41 |
| Jan 20, 2017 |
-62.49 |
| Jan 19, 2017 |
-62.57 |
| Jan 18, 2017 |
-62.43 |
| Jan 17, 2017 |
-59.88 |
| Jan 13, 2017 |
-60.39 |
| Jan 12, 2017 |
-59.75 |
| Jan 11, 2017 |
-60.55 |
| Jan 10, 2017 |
-60.71 |
| Jan 9, 2017 |
-57.39 |
| Jan 6, 2017 |
-57.97 |
| Jan 5, 2017 |
-58.09 |
| Jan 4, 2017 |
-59.04 |
| Jan 3, 2017 |
-58.20 |
| Dec 30, 2016 |
16.33 |
| Dec 29, 2016 |
16.46 |
| Dec 28, 2016 |
16.58 |
| Dec 27, 2016 |
16.71 |
| Dec 23, 2016 |
16.59 |
| Dec 22, 2016 |
16.55 |
| Dec 21, 2016 |
16.74 |
| Dec 20, 2016 |
16.81 |
| Dec 19, 2016 |
16.65 |
| Dec 16, 2016 |
16.83 |
| Dec 15, 2016 |
16.40 |
| Dec 14, 2016 |
15.82 |
| Dec 13, 2016 |
16.21 |
| Dec 12, 2016 |
16.50 |
| Dec 9, 2016 |
16.59 |
| Dec 8, 2016 |
16.50 |
| Dec 7, 2016 |
17.10 |
| Dec 6, 2016 |
17.26 |
| Dec 5, 2016 |
17.02 |
| Dec 2, 2016 |
16.21 |
| Dec 1, 2016 |
16.56 |
| Nov 30, 2016 |
16.15 |
| Nov 29, 2016 |
15.52 |
| Nov 28, 2016 |
15.70 |
| Nov 25, 2016 |
16.24 |
| Nov 23, 2016 |
16.36 |
| Nov 22, 2016 |
16.01 |
| Nov 21, 2016 |
15.77 |
| Nov 18, 2016 |
15.07 |
| Nov 17, 2016 |
15.44 |
| Nov 16, 2016 |
15.65 |
| Nov 15, 2016 |
16.20 |
| Nov 14, 2016 |
15.57 |
| Nov 11, 2016 |
15.53 |
| Nov 10, 2016 |
15.46 |
| Nov 9, 2016 |
14.49 |
| Nov 8, 2016 |
12.53 |
| Nov 7, 2016 |
12.78 |
| Nov 4, 2016 |
12.41 |
| Nov 3, 2016 |
12.09 |
| Nov 2, 2016 |
11.78 |
| Nov 1, 2016 |
11.83 |
| Oct 31, 2016 |
12.23 |
| Oct 28, 2016 |
11.78 |
| Oct 27, 2016 |
12.04 |
| Oct 26, 2016 |
12.29 |
| Oct 25, 2016 |
11.94 |
| Oct 24, 2016 |
11.94 |
| Oct 21, 2016 |
11.91 |
| Oct 20, 2016 |
12.02 |
| Oct 19, 2016 |
11.95 |
| Oct 18, 2016 |
12.15 |
| Oct 17, 2016 |
12.28 |
| Oct 14, 2016 |
12.27 |
| Oct 13, 2016 |
12.87 |
| Oct 12, 2016 |
13.23 |
| Oct 11, 2016 |
13.30 |
| Oct 10, 2016 |
13.76 |
| Oct 7, 2016 |
13.66 |
| Oct 6, 2016 |
14.09 |
| Oct 5, 2016 |
14.08 |
| Oct 4, 2016 |
13.78 |
| Oct 3, 2016 |
13.69 |
| Sep 30, 2016 |
13.70 |
| Sep 29, 2016 |
10.76 |
| Sep 28, 2016 |
10.85 |
| Sep 27, 2016 |
10.55 |
| Sep 26, 2016 |
10.79 |
| Sep 23, 2016 |
10.97 |
| Sep 22, 2016 |
10.79 |
| Sep 21, 2016 |
10.83 |
| Sep 20, 2016 |
10.73 |
| Sep 19, 2016 |
11.03 |
| Sep 16, 2016 |
11.18 |
| Sep 15, 2016 |
11.25 |
| Sep 14, 2016 |
11.11 |
| Sep 13, 2016 |
10.96 |
| Sep 12, 2016 |
11.33 |
| Sep 9, 2016 |
11.31 |
| Sep 8, 2016 |
11.84 |
| Sep 7, 2016 |
11.75 |
| Sep 6, 2016 |
11.46 |
| Sep 2, 2016 |
11.37 |
| Sep 1, 2016 |
11.24 |
| Aug 31, 2016 |
11.12 |
| Aug 30, 2016 |
10.71 |
| Aug 29, 2016 |
10.75 |
| Aug 26, 2016 |
10.80 |
| Aug 25, 2016 |
10.78 |
| Aug 24, 2016 |
10.86 |
| Aug 23, 2016 |
11.14 |
| Aug 22, 2016 |
10.92 |
| Aug 19, 2016 |
10.93 |
| Aug 18, 2016 |
10.92 |
| Aug 17, 2016 |
10.81 |
| Aug 16, 2016 |
10.86 |
| Aug 15, 2016 |
10.79 |
| Aug 12, 2016 |
10.73 |
| Aug 11, 2016 |
10.84 |
| Aug 10, 2016 |
10.85 |
| Aug 9, 2016 |
10.85 |
| Aug 8, 2016 |
12.03 |
| Aug 5, 2016 |
12.22 |
| Aug 4, 2016 |
11.64 |
| Aug 3, 2016 |
11.54 |
| Aug 2, 2016 |
11.36 |
| Aug 1, 2016 |
11.63 |
| Jul 29, 2016 |
11.63 |
| Jul 28, 2016 |
11.65 |
| Jul 27, 2016 |
11.54 |
| Jul 26, 2016 |
11.52 |
| Jul 25, 2016 |
11.38 |
| Jul 22, 2016 |
11.59 |
| Jul 21, 2016 |
11.69 |
| Jul 20, 2016 |
10.85 |
| Jul 19, 2016 |
10.60 |
| Jul 18, 2016 |
10.83 |
| Jul 15, 2016 |
11.01 |
| Jul 14, 2016 |
10.79 |
| Jul 13, 2016 |
10.75 |
| Jul 12, 2016 |
10.60 |
| Jul 11, 2016 |
10.40 |
| Jul 8, 2016 |
10.49 |
| Jul 7, 2016 |
9.82 |
| Jul 6, 2016 |
9.90 |
| Jul 5, 2016 |
10.21 |
| Jul 1, 2016 |
10.87 |
