Hooker Furnishings (HOFT) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.72 |
| May 20, 2026 |
2.66 |
| May 19, 2026 |
2.66 |
| May 18, 2026 |
2.72 |
| May 15, 2026 |
2.69 |
| May 14, 2026 |
2.64 |
| May 13, 2026 |
2.64 |
| May 12, 2026 |
2.63 |
| May 11, 2026 |
2.68 |
| May 8, 2026 |
2.79 |
| May 7, 2026 |
2.69 |
| May 6, 2026 |
2.62 |
| May 5, 2026 |
2.58 |
| May 4, 2026 |
2.55 |
| May 1, 2026 |
2.54 |
| Apr 30, 2026 |
2.55 |
| Apr 29, 2026 |
2.55 |
| Apr 28, 2026 |
2.56 |
| Apr 27, 2026 |
2.69 |
| Apr 24, 2026 |
2.66 |
| Apr 23, 2026 |
2.63 |
| Apr 22, 2026 |
2.71 |
| Apr 21, 2026 |
2.76 |
| Apr 20, 2026 |
2.71 |
| Apr 17, 2026 |
2.64 |
| Apr 16, 2026 |
2.64 |
| Apr 15, 2026 |
2.99 |
| Apr 14, 2026 |
3.04 |
| Apr 13, 2026 |
3.10 |
| Apr 10, 2026 |
3.21 |
| Apr 9, 2026 |
3.14 |
| Apr 8, 2026 |
2.78 |
| Apr 7, 2026 |
2.77 |
| Apr 6, 2026 |
2.86 |
| Apr 2, 2026 |
2.82 |
| Apr 1, 2026 |
2.83 |
| Mar 31, 2026 |
2.70 |
| Mar 30, 2026 |
2.73 |
| Mar 27, 2026 |
2.57 |
| Mar 26, 2026 |
2.48 |
| Mar 25, 2026 |
2.45 |
| Mar 24, 2026 |
2.47 |
| Mar 23, 2026 |
2.50 |
| Mar 20, 2026 |
2.30 |
| Mar 19, 2026 |
2.39 |
| Mar 18, 2026 |
2.38 |
| Mar 17, 2026 |
2.57 |
| Mar 16, 2026 |
2.69 |
| Mar 13, 2026 |
2.74 |
| Mar 12, 2026 |
2.68 |
| Mar 11, 2026 |
2.72 |
| Mar 10, 2026 |
2.72 |
| Mar 9, 2026 |
2.65 |
| Mar 6, 2026 |
2.81 |
| Mar 5, 2026 |
2.86 |
| Mar 4, 2026 |
2.84 |
| Mar 3, 2026 |
2.82 |
| Mar 2, 2026 |
2.95 |
| Feb 27, 2026 |
3.00 |
| Feb 26, 2026 |
2.99 |
| Feb 25, 2026 |
2.98 |
| Feb 24, 2026 |
2.97 |
| Feb 23, 2026 |
3.01 |
| Feb 20, 2026 |
3.06 |
| Feb 19, 2026 |
3.07 |
| Feb 18, 2026 |
2.98 |
| Feb 17, 2026 |
3.09 |
| Feb 13, 2026 |
3.15 |
| Feb 12, 2026 |
3.09 |
| Feb 11, 2026 |
3.19 |
| Feb 10, 2026 |
3.02 |
| Feb 9, 2026 |
2.97 |
| Feb 6, 2026 |
3.26 |
| Feb 5, 2026 |
3.28 |
| Feb 4, 2026 |
3.10 |
| Feb 3, 2026 |
3.05 |
| Feb 2, 2026 |
2.84 |
| Jan 30, 2026 |
2.79 |
| Jan 29, 2026 |
2.79 |
| Jan 28, 2026 |
2.79 |
| Jan 27, 2026 |
2.77 |
| Jan 26, 2026 |
2.74 |
| Jan 23, 2026 |
2.76 |
| Jan 22, 2026 |
2.74 |
| Jan 21, 2026 |
2.76 |
| Jan 20, 2026 |
2.70 |
| Jan 16, 2026 |
2.68 |
| Jan 15, 2026 |
2.57 |
| Jan 14, 2026 |
2.52 |
| Jan 13, 2026 |
2.53 |
| Jan 12, 2026 |
2.50 |
| Jan 9, 2026 |
2.48 |
| Jan 8, 2026 |
2.42 |
| Jan 7, 2026 |
2.50 |
| Jan 6, 2026 |
2.34 |
| Jan 5, 2026 |
2.33 |
| Jan 2, 2026 |
2.34 |
| Dec 31, 2025 |
2.37 |
| Dec 30, 2025 |
2.31 |
| Dec 29, 2025 |
2.34 |
| Dec 26, 2025 |
2.36 |
| Dec 24, 2025 |
2.34 |
| Dec 23, 2025 |
2.35 |
| Dec 22, 2025 |
2.32 |
| Dec 19, 2025 |
2.31 |
| Dec 18, 2025 |
2.24 |
| Dec 17, 2025 |
2.20 |
| Dec 16, 2025 |
2.29 |
| Dec 15, 2025 |
2.21 |
| Dec 12, 2025 |
2.26 |
| Dec 11, 2025 |
2.21 |
| Dec 10, 2025 |
2.29 |
| Dec 9, 2025 |
2.32 |
| Dec 8, 2025 |
2.19 |
| Dec 5, 2025 |
2.24 |
| Dec 4, 2025 |
2.42 |
| Dec 3, 2025 |
2.48 |
| Dec 2, 2025 |
2.31 |
| Dec 1, 2025 |
2.36 |
| Nov 28, 2025 |
2.25 |
| Nov 26, 2025 |
2.27 |
| Nov 25, 2025 |
2.25 |
| Nov 24, 2025 |
2.23 |
| Nov 21, 2025 |
2.30 |
| Nov 20, 2025 |
2.25 |
| Nov 19, 2025 |
2.19 |
| Nov 18, 2025 |
2.17 |
| Nov 17, 2025 |
2.17 |
| Nov 14, 2025 |
2.17 |
| Nov 13, 2025 |
2.16 |
| Nov 12, 2025 |
2.08 |
| Nov 11, 2025 |
2.08 |
| Nov 10, 2025 |
2.01 |
| Nov 7, 2025 |
1.99 |
| Nov 6, 2025 |
1.95 |
| Nov 5, 2025 |
1.95 |
| Nov 4, 2025 |
1.91 |
| Nov 3, 2025 |
1.91 |
| Oct 31, 2025 |
6.02 |
| Oct 30, 2025 |
5.93 |
| Oct 29, 2025 |
5.90 |
| Oct 28, 2025 |
5.82 |
| Oct 27, 2025 |
6.04 |
| Oct 24, 2025 |
5.84 |
| Oct 23, 2025 |
5.93 |
| Oct 22, 2025 |
5.84 |
| Oct 21, 2025 |
5.99 |
| Oct 20, 2025 |
5.88 |
| Oct 17, 2025 |
5.80 |
| Oct 16, 2025 |
5.96 |
| Oct 15, 2025 |
5.83 |
| Oct 14, 2025 |
5.72 |
| Oct 13, 2025 |
5.76 |
| Oct 10, 2025 |
5.93 |
| Oct 9, 2025 |
6.07 |
| Oct 8, 2025 |
6.28 |
| Oct 7, 2025 |
6.08 |
| Oct 6, 2025 |
6.20 |
| Oct 3, 2025 |
6.61 |
| Oct 2, 2025 |
6.87 |
| Oct 1, 2025 |
6.99 |
| Sep 30, 2025 |
6.73 |
| Sep 29, 2025 |
7.02 |
| Sep 26, 2025 |
7.47 |
| Sep 25, 2025 |
7.32 |
| Sep 24, 2025 |
7.09 |
| Sep 23, 2025 |
7.06 |
| Sep 22, 2025 |
7.04 |
| Sep 19, 2025 |
7.06 |
| Sep 18, 2025 |
7.36 |
| Sep 17, 2025 |
6.81 |
| Sep 16, 2025 |
6.73 |
| Sep 15, 2025 |
6.63 |
| Sep 12, 2025 |
6.85 |
| Sep 11, 2025 |
7.11 |
| Sep 10, 2025 |
7.28 |
| Sep 9, 2025 |
7.19 |
| Sep 8, 2025 |
7.15 |
| Sep 5, 2025 |
7.24 |
| Sep 4, 2025 |
7.08 |
| Sep 3, 2025 |
6.75 |
| Sep 2, 2025 |
6.64 |
| Aug 29, 2025 |
6.62 |
| Aug 28, 2025 |
6.72 |
| Aug 27, 2025 |
6.74 |
| Aug 26, 2025 |
6.74 |
| Aug 25, 2025 |
6.76 |
| Aug 22, 2025 |
6.86 |
| Aug 21, 2025 |
6.43 |
| Aug 20, 2025 |
6.53 |
| Aug 19, 2025 |
6.71 |
| Aug 18, 2025 |
6.57 |
| Aug 15, 2025 |
6.61 |
| Aug 14, 2025 |
6.53 |
| Aug 13, 2025 |
6.80 |
| Aug 12, 2025 |
6.35 |
| Aug 11, 2025 |
6.16 |
| Aug 8, 2025 |
6.16 |
| Aug 7, 2025 |
6.37 |
| Aug 6, 2025 |
6.19 |
| Aug 5, 2025 |
6.16 |
| Aug 4, 2025 |
6.20 |
| Aug 1, 2025 |
27.74 |
| Jul 31, 2025 |
28.87 |
| Jul 30, 2025 |
29.94 |
| Jul 29, 2025 |
32.50 |
| Jul 28, 2025 |
34.18 |
| Jul 25, 2025 |
35.04 |
| Jul 24, 2025 |
34.27 |
| Jul 23, 2025 |
34.27 |
| Jul 22, 2025 |
33.27 |
| Jul 21, 2025 |
32.78 |
| Jul 18, 2025 |
32.23 |
| Jul 17, 2025 |
32.87 |
| Jul 16, 2025 |
33.08 |
| Jul 15, 2025 |
32.84 |
| Jul 14, 2025 |
33.45 |
| Jul 11, 2025 |
34.12 |
| Jul 10, 2025 |
33.60 |
| Jul 9, 2025 |
33.27 |
| Jul 8, 2025 |
33.75 |
| Jul 7, 2025 |
34.15 |
| Jul 3, 2025 |
35.19 |
| Jul 2, 2025 |
35.07 |
| Jul 1, 2025 |
34.46 |
| Jun 30, 2025 |
32.32 |
| Jun 27, 2025 |
35.95 |
| Jun 26, 2025 |
31.62 |
| Jun 25, 2025 |
32.96 |
| Jun 24, 2025 |
33.33 |
| Jun 23, 2025 |
31.22 |
| Jun 20, 2025 |
30.39 |
| Jun 18, 2025 |
30.73 |
| Jun 17, 2025 |
31.05 |
| Jun 16, 2025 |
31.34 |
| Jun 13, 2025 |
31.10 |
| Jun 12, 2025 |
30.97 |
| Jun 11, 2025 |
34.70 |
| Jun 10, 2025 |
36.87 |
| Jun 9, 2025 |
35.34 |
| Jun 6, 2025 |
33.60 |
| Jun 5, 2025 |
32.62 |
| Jun 4, 2025 |
32.87 |
| Jun 3, 2025 |
34.21 |
| Jun 2, 2025 |
30.55 |
| May 30, 2025 |
30.00 |
| May 29, 2025 |
28.87 |
| May 28, 2025 |
28.74 |
| May 27, 2025 |
29.11 |
| May 23, 2025 |
27.86 |
| May 22, 2025 |
28.44 |
| May 21, 2025 |
28.04 |
| May 20, 2025 |
29.17 |
| May 19, 2025 |
28.99 |
| May 16, 2025 |
29.78 |
| May 15, 2025 |
29.84 |
| May 14, 2025 |
29.84 |
| May 13, 2025 |
30.73 |
| May 12, 2025 |
31.52 |
| May 9, 2025 |
28.23 |
| May 8, 2025 |
27.64 |
| May 7, 2025 |
26.24 |
| May 6, 2025 |
26.39 |
| May 5, 2025 |
28.04 |
| May 2, 2025 |
-10.35 |
| May 1, 2025 |
-10.04 |
| Apr 30, 2025 |
-10.40 |
| Apr 29, 2025 |
-10.23 |
| Apr 28, 2025 |
-9.85 |
| Apr 25, 2025 |
-9.58 |
| Apr 24, 2025 |
-9.72 |
| Apr 23, 2025 |
-9.71 |
| Apr 22, 2025 |
-9.96 |
| Apr 21, 2025 |
-9.75 |
| Apr 17, 2025 |
-9.41 |
| Apr 16, 2025 |
-8.20 |
| Apr 15, 2025 |
-8.51 |
| Apr 14, 2025 |
-8.79 |
| Apr 11, 2025 |
-9.19 |
| Apr 10, 2025 |
-8.93 |
| Apr 9, 2025 |
-9.31 |
| Apr 8, 2025 |
-9.03 |
| Apr 7, 2025 |
-9.85 |
| Apr 4, 2025 |
-9.92 |
| Apr 3, 2025 |
-9.77 |
| Apr 2, 2025 |
-11.25 |
| Apr 1, 2025 |
-11.00 |
| Mar 31, 2025 |
-10.87 |
| Mar 28, 2025 |
-11.32 |
| Mar 27, 2025 |
-11.71 |
| Mar 26, 2025 |
-11.58 |
| Mar 25, 2025 |
-11.85 |
| Mar 24, 2025 |
-12.39 |
| Mar 21, 2025 |
-12.57 |
| Mar 20, 2025 |
-12.44 |
| Mar 19, 2025 |
-12.45 |
| Mar 18, 2025 |
-12.56 |
| Mar 17, 2025 |
-12.50 |
| Mar 14, 2025 |
-13.18 |
| Mar 13, 2025 |
-13.23 |
| Mar 12, 2025 |
-13.70 |
| Mar 11, 2025 |
-13.70 |
| Mar 10, 2025 |
-13.95 |
| Mar 7, 2025 |
-13.43 |
| Mar 6, 2025 |
-13.46 |
| Mar 5, 2025 |
-13.25 |
| Mar 4, 2025 |
-13.24 |
| Mar 3, 2025 |
-13.57 |
| Feb 28, 2025 |
-14.15 |
| Feb 27, 2025 |
-14.08 |
| Feb 26, 2025 |
-14.17 |
| Feb 25, 2025 |
-14.09 |
| Feb 24, 2025 |
-14.02 |
| Feb 21, 2025 |
-14.02 |
| Feb 20, 2025 |
-14.13 |
| Feb 19, 2025 |
-14.10 |
| Feb 18, 2025 |
-14.13 |
| Feb 14, 2025 |
-14.21 |
| Feb 13, 2025 |
-14.31 |
| Feb 12, 2025 |
-14.22 |
| Feb 11, 2025 |
-14.18 |
| Feb 10, 2025 |
-14.16 |
| Feb 7, 2025 |
-14.14 |
| Feb 6, 2025 |
-14.10 |
| Feb 5, 2025 |
-14.11 |
| Feb 4, 2025 |
-14.08 |
| Feb 3, 2025 |
-13.16 |
| Jan 31, 2025 |
-13.78 |
| Jan 30, 2025 |
-14.22 |
| Jan 29, 2025 |
-14.03 |
| Jan 28, 2025 |
-14.36 |
| Jan 27, 2025 |
-14.66 |
| Jan 24, 2025 |
-14.67 |
| Jan 23, 2025 |
-14.69 |
| Jan 22, 2025 |
-14.48 |
| Jan 21, 2025 |
-14.61 |
| Jan 17, 2025 |
-14.34 |
| Jan 16, 2025 |
-14.26 |
| Jan 15, 2025 |
-14.25 |
| Jan 14, 2025 |
-14.06 |
| Jan 13, 2025 |
-13.95 |
| Jan 10, 2025 |
-13.95 |
| Jan 8, 2025 |
-14.36 |
| Jan 7, 2025 |
-14.34 |
| Jan 6, 2025 |
-14.57 |
| Jan 3, 2025 |
-14.48 |
| Jan 2, 2025 |
-14.61 |
| Dec 31, 2024 |
-15.16 |
| Dec 30, 2024 |
-14.88 |
| Dec 27, 2024 |
-14.51 |
| Dec 26, 2024 |
-15.17 |
| Dec 24, 2024 |
-14.96 |
| Dec 23, 2024 |
-15.19 |
| Dec 20, 2024 |
-15.71 |
| Dec 19, 2024 |
-15.50 |
| Dec 18, 2024 |
-16.60 |
| Dec 17, 2024 |
-18.16 |
| Dec 16, 2024 |
-18.56 |
| Dec 13, 2024 |
-18.32 |
| Dec 12, 2024 |
-19.28 |
| Dec 11, 2024 |
-18.70 |
| Dec 10, 2024 |
-18.02 |
| Dec 9, 2024 |
-18.36 |
| Dec 6, 2024 |
-17.95 |
| Dec 5, 2024 |
-18.11 |
| Dec 4, 2024 |
-19.39 |
| Dec 3, 2024 |
-19.69 |
| Dec 2, 2024 |
-20.41 |
| Nov 29, 2024 |
-20.27 |
| Nov 27, 2024 |
-20.16 |
| Nov 26, 2024 |
-19.66 |
| Nov 25, 2024 |
-20.68 |
| Nov 22, 2024 |
-20.20 |
| Nov 21, 2024 |
-20.45 |
| Nov 20, 2024 |
-19.01 |
| Nov 19, 2024 |
-19.07 |
| Nov 18, 2024 |
-19.31 |
| Nov 15, 2024 |
-19.30 |
| Nov 14, 2024 |
-19.91 |
| Nov 13, 2024 |
-19.63 |
| Nov 12, 2024 |
-19.58 |
| Nov 11, 2024 |
-20.27 |
| Nov 8, 2024 |
-19.94 |
| Nov 7, 2024 |
-19.63 |
| Nov 6, 2024 |
-20.26 |
| Nov 5, 2024 |
-19.08 |
| Nov 4, 2024 |
-17.95 |
| Nov 1, 2024 |
-17.60 |
| Oct 31, 2024 |
-17.35 |
| Oct 30, 2024 |
-18.22 |
| Oct 29, 2024 |
-18.28 |
| Oct 28, 2024 |
-17.37 |
| Oct 25, 2024 |
1,259.49 |
| Oct 24, 2024 |
1,256.30 |
| Oct 23, 2024 |
1,303.28 |
| Oct 22, 2024 |
1,290.54 |
| Oct 21, 2024 |
1,279.39 |
| Oct 18, 2024 |
1,314.42 |
| Oct 17, 2024 |
1,393.24 |
| Oct 16, 2024 |
1,373.34 |
| Oct 15, 2024 |
1,302.48 |
| Oct 14, 2024 |
1,289.74 |
| Oct 11, 2024 |
1,312.83 |
| Oct 10, 2024 |
1,290.54 |
| Oct 9, 2024 |
1,299.29 |
| Oct 8, 2024 |
1,324.77 |
| Oct 7, 2024 |
1,319.99 |
| Oct 4, 2024 |
1,335.12 |
| Oct 3, 2024 |
1,309.64 |
| Oct 2, 2024 |
1,351.04 |
| Oct 1, 2024 |
1,386.87 |
| Sep 30, 2024 |
1,439.41 |
| Sep 27, 2024 |
1,417.92 |
| Sep 26, 2024 |
1,408.37 |
| Sep 25, 2024 |
1,338.31 |
| Sep 24, 2024 |
1,377.32 |
| Sep 23, 2024 |
1,394.83 |
| Sep 20, 2024 |
1,435.43 |
| Sep 19, 2024 |
1,511.07 |
| Sep 18, 2024 |
1,469.67 |
| Sep 17, 2024 |
1,412.35 |
| Sep 16, 2024 |
1,344.67 |
| Sep 13, 2024 |
1,299.29 |
| Sep 12, 2024 |
1,249.14 |
| Sep 11, 2024 |
1,255.51 |
| Sep 10, 2024 |
1,280.98 |
| Sep 9, 2024 |
1,260.28 |
| Sep 6, 2024 |
1,250.73 |
| Sep 5, 2024 |
1,264.26 |
| Sep 4, 2024 |
1,235.60 |
| Sep 3, 2024 |
1,218.88 |
| Aug 30, 2024 |
1,261.08 |
| Aug 29, 2024 |
1,286.56 |
| Aug 28, 2024 |
1,261.08 |
| Aug 27, 2024 |
1,257.10 |
| Aug 26, 2024 |
1,249.93 |
| Aug 23, 2024 |
1,253.12 |
| Aug 22, 2024 |
1,180.67 |
| Aug 21, 2024 |
1,194.20 |
| Aug 20, 2024 |
1,157.58 |
| Aug 19, 2024 |
1,183.06 |
| Aug 16, 2024 |
1,163.16 |
| Aug 15, 2024 |
1,181.47 |
| Aug 14, 2024 |
1,139.27 |
| Aug 13, 2024 |
1,144.05 |
| Aug 12, 2024 |
1,097.08 |
| Aug 9, 2024 |
1,155.19 |
| Aug 8, 2024 |
1,173.50 |
| Aug 7, 2024 |
1,155.19 |
| Aug 6, 2024 |
1,137.68 |
| Aug 5, 2024 |
1,124.94 |
| Aug 2, 2024 |
1,164.75 |
| Aug 1, 2024 |
1,198.19 |
| Jul 31, 2024 |
1,215.70 |
| Jul 30, 2024 |
1,214.90 |
| Jul 29, 2024 |
1,196.59 |
| Jul 26, 2024 |
6.72 |
| Jul 25, 2024 |
6.58 |
| Jul 24, 2024 |
6.36 |
| Jul 23, 2024 |
6.62 |
| Jul 22, 2024 |
6.50 |
| Jul 19, 2024 |
6.53 |
| Jul 18, 2024 |
6.65 |
| Jul 17, 2024 |
6.63 |
| Jul 16, 2024 |
6.72 |
| Jul 15, 2024 |
6.36 |
| Jul 12, 2024 |
6.34 |
| Jul 11, 2024 |
6.08 |
| Jul 10, 2024 |
5.72 |
| Jul 9, 2024 |
5.66 |
| Jul 8, 2024 |
5.85 |
| Jul 5, 2024 |
5.69 |
| Jul 3, 2024 |
5.80 |
| Jul 2, 2024 |
6.01 |
| Jul 1, 2024 |
6.19 |
| Jun 28, 2024 |
6.20 |
| Jun 27, 2024 |
6.08 |
| Jun 26, 2024 |
6.06 |
| Jun 25, 2024 |
6.01 |
| Jun 24, 2024 |
5.84 |
| Jun 21, 2024 |
5.79 |
| Jun 20, 2024 |
5.72 |
| Jun 18, 2024 |
5.79 |
| Jun 17, 2024 |
5.97 |
| Jun 14, 2024 |
5.99 |
| Jun 13, 2024 |
6.21 |
| Jun 12, 2024 |
6.08 |
| Jun 11, 2024 |
6.35 |
| Jun 10, 2024 |
6.35 |
| Jun 7, 2024 |
6.37 |
| Jun 6, 2024 |
6.55 |
| Jun 5, 2024 |
7.49 |
| Jun 4, 2024 |
7.35 |
| Jun 3, 2024 |
7.41 |
| May 31, 2024 |
7.45 |
| May 30, 2024 |
7.28 |
| May 29, 2024 |
6.89 |
| May 28, 2024 |
7.03 |
| May 24, 2024 |
7.32 |
| May 23, 2024 |
7.31 |
| May 22, 2024 |
7.55 |
| May 21, 2024 |
7.49 |
| May 20, 2024 |
7.62 |
| May 17, 2024 |
7.98 |
| May 16, 2024 |
8.02 |
| May 15, 2024 |
7.97 |
| May 14, 2024 |
7.97 |
| May 13, 2024 |
7.97 |
| May 10, 2024 |
7.85 |
| May 9, 2024 |
7.81 |
| May 8, 2024 |
7.65 |
| May 7, 2024 |
7.56 |
| May 6, 2024 |
7.55 |
| May 3, 2024 |
7.54 |
| May 2, 2024 |
7.47 |
| May 1, 2024 |
7.45 |
| Apr 30, 2024 |
7.28 |
| Apr 29, 2024 |
7.41 |
| Apr 26, 2024 |
4.30 |
| Apr 25, 2024 |
4.29 |
| Apr 24, 2024 |
4.47 |
| Apr 23, 2024 |
4.58 |
| Apr 22, 2024 |
4.57 |
| Apr 19, 2024 |
4.55 |
| Apr 18, 2024 |
4.48 |
| Apr 17, 2024 |
4.51 |
| Apr 16, 2024 |
4.50 |
| Apr 15, 2024 |
4.58 |
| Apr 12, 2024 |
4.57 |
| Apr 11, 2024 |
5.21 |
| Apr 10, 2024 |
5.11 |
| Apr 9, 2024 |
5.40 |
| Apr 8, 2024 |
5.48 |
| Apr 5, 2024 |
5.73 |
| Apr 4, 2024 |
5.86 |
| Apr 3, 2024 |
5.78 |
| Apr 2, 2024 |
5.76 |
| Apr 1, 2024 |
5.87 |
| Mar 28, 2024 |
5.96 |
| Mar 27, 2024 |
5.87 |
| Mar 26, 2024 |
5.69 |
| Mar 25, 2024 |
5.74 |
| Mar 22, 2024 |
5.79 |
| Mar 21, 2024 |
5.95 |
| Mar 20, 2024 |
5.77 |
| Mar 19, 2024 |
5.70 |
| Mar 18, 2024 |
5.71 |
| Mar 15, 2024 |
5.89 |
| Mar 14, 2024 |
5.78 |
| Mar 13, 2024 |
5.85 |
| Mar 12, 2024 |
5.59 |
| Mar 11, 2024 |
5.76 |
| Mar 8, 2024 |
5.73 |
| Mar 7, 2024 |
5.79 |
| Mar 6, 2024 |
5.75 |
| Mar 5, 2024 |
5.82 |
| Mar 4, 2024 |
5.97 |
| Mar 1, 2024 |
6.10 |
| Feb 29, 2024 |
6.08 |
| Feb 28, 2024 |
5.88 |
| Feb 27, 2024 |
6.08 |
| Feb 26, 2024 |
6.01 |
| Feb 23, 2024 |
6.01 |
| Feb 22, 2024 |
5.95 |
| Feb 21, 2024 |
6.09 |
| Feb 20, 2024 |
6.00 |
| Feb 16, 2024 |
6.24 |
| Feb 15, 2024 |
6.38 |
| Feb 14, 2024 |
6.12 |
| Feb 13, 2024 |
6.00 |
| Feb 12, 2024 |
6.26 |
| Feb 9, 2024 |
5.99 |
| Feb 8, 2024 |
5.90 |
| Feb 7, 2024 |
5.78 |
| Feb 6, 2024 |
5.98 |
| Feb 5, 2024 |
5.85 |
| Feb 2, 2024 |
5.89 |
| Feb 1, 2024 |
5.99 |
| Jan 31, 2024 |
5.73 |
| Jan 30, 2024 |
6.10 |
| Jan 29, 2024 |
6.28 |
| Jan 26, 2024 |
4.35 |
| Jan 25, 2024 |
4.22 |
| Jan 24, 2024 |
4.19 |
| Jan 23, 2024 |
4.37 |
| Jan 22, 2024 |
4.14 |
| Jan 19, 2024 |
4.10 |
| Jan 18, 2024 |
4.11 |
| Jan 17, 2024 |
4.11 |
| Jan 16, 2024 |
4.10 |
| Jan 12, 2024 |
4.06 |
| Jan 11, 2024 |
4.11 |
| Jan 10, 2024 |
4.11 |
| Jan 9, 2024 |
4.08 |
| Jan 8, 2024 |
4.17 |
| Jan 5, 2024 |
4.20 |
| Jan 4, 2024 |
4.25 |
| Jan 3, 2024 |
4.35 |
| Jan 2, 2024 |
4.55 |
| Dec 29, 2023 |
4.54 |
| Dec 28, 2023 |
4.65 |
| Dec 27, 2023 |
4.71 |
| Dec 26, 2023 |
4.63 |
| Dec 22, 2023 |
4.61 |
| Dec 21, 2023 |
4.60 |
| Dec 20, 2023 |
4.54 |
| Dec 19, 2023 |
4.42 |
| Dec 18, 2023 |
4.44 |
| Dec 15, 2023 |
4.44 |
| Dec 14, 2023 |
4.26 |
| Dec 13, 2023 |
4.17 |
| Dec 12, 2023 |
4.12 |
| Dec 11, 2023 |
4.13 |
| Dec 8, 2023 |
4.05 |
| Dec 7, 2023 |
3.86 |
| Dec 6, 2023 |
3.50 |
| Dec 5, 2023 |
3.53 |
| Dec 4, 2023 |
3.41 |
| Dec 1, 2023 |
3.26 |
| Nov 30, 2023 |
3.11 |
| Nov 29, 2023 |
3.03 |
| Nov 28, 2023 |
3.19 |
| Nov 27, 2023 |
3.20 |
| Nov 24, 2023 |
3.27 |
| Nov 22, 2023 |
3.23 |
| Nov 21, 2023 |
3.17 |
| Nov 20, 2023 |
3.23 |
| Nov 17, 2023 |
3.18 |
| Nov 16, 2023 |
3.17 |
| Nov 15, 2023 |
3.23 |
| Nov 14, 2023 |
3.25 |
| Nov 13, 2023 |
3.03 |
| Nov 10, 2023 |
3.00 |
| Nov 9, 2023 |
3.00 |
| Nov 8, 2023 |
3.07 |
| Nov 7, 2023 |
3.05 |
| Nov 6, 2023 |
3.06 |
| Nov 3, 2023 |
3.12 |
| Nov 2, 2023 |
3.03 |
| Nov 1, 2023 |
2.88 |
| Oct 31, 2023 |
2.91 |
| Oct 30, 2023 |
2.90 |
| Oct 27, 2023 |
2.44 |
| Oct 26, 2023 |
2.49 |
| Oct 25, 2023 |
2.54 |
| Oct 24, 2023 |
2.52 |
| Oct 23, 2023 |
2.56 |
| Oct 20, 2023 |
2.66 |
| Oct 19, 2023 |
2.65 |
| Oct 18, 2023 |
2.68 |
| Oct 17, 2023 |
2.78 |
| Oct 16, 2023 |
2.77 |
| Oct 13, 2023 |
2.73 |
| Oct 12, 2023 |
2.77 |
| Oct 11, 2023 |
2.88 |
| Oct 10, 2023 |
2.87 |
| Oct 9, 2023 |
2.82 |
| Oct 6, 2023 |
2.82 |
| Oct 5, 2023 |
2.84 |
| Oct 4, 2023 |
2.92 |
| Oct 3, 2023 |
2.92 |
| Oct 2, 2023 |
2.96 |
| Sep 29, 2023 |
2.90 |
| Sep 28, 2023 |
2.89 |
| Sep 27, 2023 |
2.91 |
| Sep 26, 2023 |
2.94 |
| Sep 25, 2023 |
2.96 |
| Sep 22, 2023 |
2.91 |
| Sep 21, 2023 |
3.00 |
| Sep 20, 2023 |
2.98 |
| Sep 19, 2023 |
2.99 |
| Sep 18, 2023 |
2.97 |
| Sep 15, 2023 |
2.96 |
| Sep 14, 2023 |
2.95 |
| Sep 13, 2023 |
2.86 |
| Sep 12, 2023 |
2.83 |
| Sep 11, 2023 |
2.80 |
| Sep 8, 2023 |
2.65 |
| Sep 7, 2023 |
3.19 |
| Sep 6, 2023 |
3.17 |
| Sep 5, 2023 |
3.15 |
| Sep 1, 2023 |
3.26 |
| Aug 31, 2023 |
3.21 |
| Aug 30, 2023 |
3.26 |
| Aug 29, 2023 |
3.28 |
| Aug 28, 2023 |
3.28 |
| Aug 25, 2023 |
3.22 |
| Aug 24, 2023 |
3.16 |
| Aug 23, 2023 |
3.25 |
| Aug 22, 2023 |
3.25 |
| Aug 21, 2023 |
3.26 |
| Aug 18, 2023 |
3.21 |
| Aug 17, 2023 |
3.18 |
| Aug 16, 2023 |
3.16 |
| Aug 15, 2023 |
3.24 |
| Aug 14, 2023 |
3.22 |
| Aug 11, 2023 |
3.17 |
| Aug 10, 2023 |
3.14 |
| Aug 9, 2023 |
3.11 |
| Aug 8, 2023 |
3.04 |
| Aug 7, 2023 |
3.07 |
| Aug 4, 2023 |
3.04 |
| Aug 3, 2023 |
3.04 |
| Aug 2, 2023 |
2.98 |
| Aug 1, 2023 |
2.94 |
| Jul 31, 2023 |
2.99 |
| Jul 28, 2023 |
9.18 |
| Jul 27, 2023 |
9.18 |
| Jul 26, 2023 |
9.21 |
| Jul 25, 2023 |
9.56 |
| Jul 24, 2023 |
9.66 |
| Jul 21, 2023 |
9.50 |
| Jul 20, 2023 |
9.51 |
| Jul 19, 2023 |
9.54 |
| Jul 18, 2023 |
9.35 |
| Jul 17, 2023 |
9.12 |
| Jul 14, 2023 |
9.06 |
| Jul 13, 2023 |
9.08 |
| Jul 12, 2023 |
9.10 |
| Jul 11, 2023 |
9.06 |
| Jul 10, 2023 |
8.75 |
| Jul 7, 2023 |
8.68 |
| Jul 6, 2023 |
8.42 |
| Jul 5, 2023 |
8.50 |
| Jul 3, 2023 |
8.61 |
| Jun 30, 2023 |
8.49 |
| Jun 29, 2023 |
8.55 |
| Jun 28, 2023 |
8.29 |
| Jun 27, 2023 |
8.41 |
| Jun 26, 2023 |
8.44 |
| Jun 23, 2023 |
8.11 |
| Jun 22, 2023 |
8.48 |
| Jun 21, 2023 |
8.52 |
| Jun 20, 2023 |
8.29 |
| Jun 16, 2023 |
8.15 |
| Jun 15, 2023 |
8.29 |
| Jun 14, 2023 |
8.40 |
| Jun 13, 2023 |
8.33 |
| Jun 12, 2023 |
8.22 |
| Jun 9, 2023 |
8.03 |
| Jun 8, 2023 |
7.77 |
| Jun 7, 2023 |
7.75 |
| Jun 6, 2023 |
7.58 |
| Jun 5, 2023 |
7.23 |
| Jun 2, 2023 |
7.25 |
| Jun 1, 2023 |
7.05 |
| May 31, 2023 |
6.76 |
| May 30, 2023 |
7.17 |
| May 26, 2023 |
7.20 |
| May 25, 2023 |
7.26 |
| May 24, 2023 |
7.37 |
| May 23, 2023 |
7.38 |
| May 22, 2023 |
7.28 |
| May 19, 2023 |
7.49 |
| May 18, 2023 |
7.48 |
| May 17, 2023 |
7.48 |
| May 16, 2023 |
7.35 |
| May 15, 2023 |
7.27 |
| May 12, 2023 |
7.17 |
| May 11, 2023 |
7.03 |
| May 10, 2023 |
6.98 |
| May 9, 2023 |
6.97 |
| May 8, 2023 |
6.90 |
| May 5, 2023 |
6.87 |
| May 4, 2023 |
6.72 |
| May 3, 2023 |
7.01 |
| May 2, 2023 |
7.09 |
| May 1, 2023 |
7.13 |
| Apr 28, 2023 |
-7.07 |
| Apr 27, 2023 |
-7.21 |
| Apr 26, 2023 |
-7.17 |
| Apr 25, 2023 |
-7.24 |
| Apr 24, 2023 |
-7.30 |
| Apr 21, 2023 |
-7.40 |
| Apr 20, 2023 |
-7.56 |
| Apr 19, 2023 |
-7.81 |
| Apr 18, 2023 |
-8.01 |
| Apr 17, 2023 |
-8.04 |
| Apr 14, 2023 |
-8.12 |
| Apr 13, 2023 |
-7.98 |
| Apr 12, 2023 |
-8.49 |
| Apr 11, 2023 |
-8.42 |
| Apr 10, 2023 |
-8.38 |
| Apr 6, 2023 |
-8.20 |
| Apr 5, 2023 |
-8.19 |
| Apr 4, 2023 |
-8.40 |
| Apr 3, 2023 |
-8.49 |
| Mar 31, 2023 |
-8.14 |
| Mar 30, 2023 |
-8.01 |
| Mar 29, 2023 |
-8.24 |
| Mar 28, 2023 |
-8.43 |
| Mar 27, 2023 |
-8.45 |
| Mar 24, 2023 |
-8.33 |
| Mar 23, 2023 |
-8.40 |
| Mar 22, 2023 |
-8.39 |
| Mar 21, 2023 |
-8.28 |
| Mar 20, 2023 |
-8.72 |
| Mar 17, 2023 |
-8.70 |
| Mar 16, 2023 |
-9.18 |
| Mar 15, 2023 |
-9.03 |
| Mar 14, 2023 |
-9.32 |
| Mar 13, 2023 |
-9.11 |
| Mar 10, 2023 |
-9.38 |
| Mar 9, 2023 |
-9.47 |
| Mar 8, 2023 |
-9.44 |
| Mar 7, 2023 |
-9.19 |
| Mar 6, 2023 |
-9.08 |
| Mar 3, 2023 |
-9.29 |
| Mar 2, 2023 |
-9.41 |
| Mar 1, 2023 |
-9.76 |
| Feb 28, 2023 |
-9.83 |
| Feb 27, 2023 |
-9.68 |
| Feb 24, 2023 |
-9.53 |
| Feb 23, 2023 |
-9.51 |
| Feb 22, 2023 |
-9.31 |
| Feb 21, 2023 |
-9.24 |
| Feb 17, 2023 |
-9.56 |
| Feb 16, 2023 |
-9.42 |
| Feb 15, 2023 |
-9.27 |
| Feb 14, 2023 |
-9.19 |
| Feb 13, 2023 |
-9.45 |
| Feb 10, 2023 |
-9.33 |
| Feb 9, 2023 |
-9.38 |
| Feb 8, 2023 |
-9.35 |
| Feb 7, 2023 |
-9.34 |
| Feb 6, 2023 |
-9.27 |
| Feb 3, 2023 |
-9.45 |
| Feb 2, 2023 |
-9.47 |
| Feb 1, 2023 |
-9.29 |
| Jan 31, 2023 |
-9.42 |
| Jan 30, 2023 |
-9.17 |
| Jan 27, 2023 |
-7.91 |
| Jan 26, 2023 |
-7.76 |
| Jan 25, 2023 |
-7.82 |
| Jan 24, 2023 |
-7.69 |
| Jan 23, 2023 |
-7.60 |
| Jan 20, 2023 |
-7.59 |
| Jan 19, 2023 |
-7.58 |
| Jan 18, 2023 |
-7.79 |
| Jan 17, 2023 |
-7.75 |
| Jan 13, 2023 |
-7.86 |
| Jan 12, 2023 |
-7.84 |
| Jan 11, 2023 |
-7.72 |
| Jan 10, 2023 |
-7.66 |
| Jan 9, 2023 |
-7.57 |
| Jan 6, 2023 |
-7.46 |
| Jan 5, 2023 |
-7.33 |
| Jan 4, 2023 |
-7.25 |
| Jan 3, 2023 |
-7.17 |
| Dec 30, 2022 |
-7.21 |
| Dec 29, 2022 |
-7.08 |
| Dec 28, 2022 |
-6.75 |
| Dec 27, 2022 |
-6.85 |
| Dec 23, 2022 |
-6.90 |
| Dec 22, 2022 |
-6.81 |
| Dec 21, 2022 |
-6.87 |
| Dec 20, 2022 |
-6.88 |
| Dec 19, 2022 |
-6.86 |
| Dec 16, 2022 |
-6.68 |
| Dec 15, 2022 |
-6.69 |
| Dec 14, 2022 |
-6.83 |
| Dec 13, 2022 |
-6.78 |
| Dec 12, 2022 |
-6.62 |
| Dec 9, 2022 |
-6.94 |
| Dec 8, 2022 |
-6.96 |
| Dec 7, 2022 |
-6.69 |
| Dec 6, 2022 |
-6.55 |
| Dec 5, 2022 |
-6.49 |
| Dec 2, 2022 |
-6.60 |
| Dec 1, 2022 |
-6.56 |
| Nov 30, 2022 |
-6.56 |
| Nov 29, 2022 |
-6.56 |
| Nov 28, 2022 |
-6.48 |
| Nov 25, 2022 |
-6.72 |
| Nov 23, 2022 |
-6.82 |
| Nov 22, 2022 |
-6.80 |
| Nov 21, 2022 |
-6.84 |
| Nov 18, 2022 |
-7.05 |
| Nov 17, 2022 |
-6.86 |
| Nov 16, 2022 |
-6.78 |
| Nov 15, 2022 |
-6.92 |
| Nov 14, 2022 |
-6.74 |
| Nov 11, 2022 |
-6.74 |
| Nov 10, 2022 |
-6.53 |
| Nov 9, 2022 |
-6.34 |
| Nov 8, 2022 |
-6.34 |
| Nov 7, 2022 |
-6.20 |
| Nov 4, 2022 |
-5.97 |
| Nov 3, 2022 |
-5.74 |
| Nov 2, 2022 |
-5.79 |
| Nov 1, 2022 |
-5.86 |
| Oct 31, 2022 |
-5.82 |
| Oct 28, 2022 |
-12.23 |
| Oct 27, 2022 |
-12.00 |
| Oct 26, 2022 |
-12.05 |
| Oct 25, 2022 |
-11.76 |
| Oct 24, 2022 |
-11.56 |
| Oct 21, 2022 |
-11.48 |
| Oct 20, 2022 |
-11.40 |
| Oct 19, 2022 |
-11.37 |
| Oct 18, 2022 |
-11.79 |
| Oct 17, 2022 |
-11.56 |
| Oct 14, 2022 |
-11.51 |
| Oct 13, 2022 |
-11.51 |
| Oct 12, 2022 |
-11.18 |
| Oct 11, 2022 |
-10.99 |
| Oct 10, 2022 |
-10.78 |
| Oct 7, 2022 |
-11.03 |
| Oct 6, 2022 |
-11.25 |
| Oct 5, 2022 |
-11.62 |
| Oct 4, 2022 |
-11.69 |
| Oct 3, 2022 |
-11.56 |
| Sep 30, 2022 |
-11.25 |
| Sep 29, 2022 |
-11.27 |
| Sep 28, 2022 |
-11.48 |
| Sep 27, 2022 |
-11.31 |
| Sep 26, 2022 |
-11.66 |
| Sep 23, 2022 |
-11.85 |
| Sep 22, 2022 |
-12.02 |
| Sep 21, 2022 |
-12.16 |
| Sep 20, 2022 |
-12.39 |
| Sep 19, 2022 |
-12.25 |
| Sep 16, 2022 |
-12.11 |
| Sep 15, 2022 |
-12.24 |
| Sep 14, 2022 |
-12.39 |
| Sep 13, 2022 |
-12.83 |
| Sep 12, 2022 |
-12.98 |
| Sep 9, 2022 |
-12.71 |
| Sep 8, 2022 |
-12.32 |
| Sep 7, 2022 |
-12.84 |
| Sep 6, 2022 |
-12.37 |
| Sep 2, 2022 |
-12.66 |
| Sep 1, 2022 |
-12.68 |
| Aug 31, 2022 |
-13.23 |
| Aug 30, 2022 |
-13.76 |
| Aug 29, 2022 |
-13.61 |
| Aug 26, 2022 |
-13.84 |
| Aug 25, 2022 |
-13.91 |
| Aug 24, 2022 |
-13.67 |
| Aug 23, 2022 |
-13.62 |
| Aug 22, 2022 |
-13.71 |
| Aug 19, 2022 |
-13.98 |
| Aug 18, 2022 |
-13.95 |
| Aug 17, 2022 |
-13.88 |
| Aug 16, 2022 |
-14.00 |
| Aug 15, 2022 |
-13.70 |
| Aug 12, 2022 |
-13.68 |
| Aug 11, 2022 |
-13.60 |
| Aug 10, 2022 |
-13.45 |
| Aug 9, 2022 |
-13.34 |
| Aug 8, 2022 |
-13.59 |
| Aug 5, 2022 |
-13.45 |
| Aug 4, 2022 |
-13.65 |
| Aug 3, 2022 |
-13.88 |
| Aug 2, 2022 |
-13.76 |
| Aug 1, 2022 |
-13.97 |
| Jul 29, 2022 |
-11.98 |
| Jul 28, 2022 |
-12.05 |
| Jul 27, 2022 |
-12.03 |
| Jul 26, 2022 |
-11.84 |
| Jul 25, 2022 |
-12.12 |
| Jul 22, 2022 |
-12.01 |
| Jul 21, 2022 |
-12.16 |
| Jul 20, 2022 |
-12.16 |
| Jul 19, 2022 |
-11.89 |
| Jul 18, 2022 |
-11.86 |
| Jul 15, 2022 |
-11.73 |
| Jul 14, 2022 |
-11.59 |
| Jul 13, 2022 |
-11.81 |
| Jul 12, 2022 |
-12.02 |
| Jul 11, 2022 |
-11.67 |
| Jul 8, 2022 |
-11.71 |
| Jul 7, 2022 |
-11.77 |
| Jul 6, 2022 |
-11.45 |
| Jul 5, 2022 |
-11.51 |
| Jul 1, 2022 |
-11.25 |
| Jun 30, 2022 |
-11.26 |
| Jun 29, 2022 |
-11.49 |
| Jun 28, 2022 |
-11.40 |
| Jun 27, 2022 |
-11.92 |
| Jun 24, 2022 |
-12.08 |
| Jun 23, 2022 |
-11.64 |
| Jun 22, 2022 |
-11.44 |
| Jun 21, 2022 |
-11.21 |
| Jun 17, 2022 |
-11.08 |
| Jun 16, 2022 |
-10.92 |
| Jun 15, 2022 |
-11.43 |
| Jun 14, 2022 |
-11.63 |
| Jun 13, 2022 |
-11.47 |
| Jun 10, 2022 |
-12.06 |
| Jun 9, 2022 |
-12.79 |
| Jun 8, 2022 |
-12.69 |
| Jun 7, 2022 |
-12.76 |
| Jun 6, 2022 |
-12.43 |
| Jun 3, 2022 |
-11.97 |
| Jun 2, 2022 |
-12.38 |
| Jun 1, 2022 |
-12.16 |
| May 31, 2022 |
-12.52 |
| May 27, 2022 |
-12.52 |
| May 26, 2022 |
-12.36 |
| May 25, 2022 |
-11.76 |
| May 24, 2022 |
-11.56 |
| May 23, 2022 |
-11.23 |
| May 20, 2022 |
-11.37 |
| May 19, 2022 |
-11.47 |
| May 18, 2022 |
-11.89 |
| May 17, 2022 |
-12.22 |
| May 16, 2022 |
-12.29 |
| May 13, 2022 |
-12.29 |
| May 12, 2022 |
-12.37 |
| May 11, 2022 |
-12.24 |
| May 10, 2022 |
-12.48 |
| May 9, 2022 |
-12.28 |
| May 6, 2022 |
-12.32 |
| May 5, 2022 |
-12.37 |
| May 4, 2022 |
-12.64 |
| May 3, 2022 |
-12.42 |
| May 2, 2022 |
-12.52 |
| Apr 29, 2022 |
15.96 |
| Apr 28, 2022 |
16.46 |
| Apr 27, 2022 |
16.36 |
| Apr 26, 2022 |
16.50 |
| Apr 25, 2022 |
17.11 |
| Apr 22, 2022 |
17.10 |
| Apr 21, 2022 |
17.51 |
| Apr 20, 2022 |
17.42 |
| Apr 19, 2022 |
17.35 |
| Apr 18, 2022 |
17.12 |
| Apr 14, 2022 |
17.27 |
| Apr 13, 2022 |
17.04 |
| Apr 12, 2022 |
17.14 |
| Apr 11, 2022 |
17.29 |
| Apr 8, 2022 |
17.15 |
| Apr 7, 2022 |
17.12 |
| Apr 6, 2022 |
17.33 |
| Apr 5, 2022 |
17.59 |
| Apr 4, 2022 |
17.97 |
| Apr 1, 2022 |
18.14 |
| Mar 31, 2022 |
17.93 |
| Mar 30, 2022 |
18.36 |
| Mar 29, 2022 |
19.01 |
| Mar 28, 2022 |
18.85 |
| Mar 25, 2022 |
17.39 |
| Mar 24, 2022 |
17.91 |
| Mar 23, 2022 |
18.00 |
| Mar 22, 2022 |
18.12 |
| Mar 21, 2022 |
18.06 |
| Mar 18, 2022 |
18.46 |
| Mar 17, 2022 |
19.10 |
| Mar 16, 2022 |
18.96 |
| Mar 15, 2022 |
19.35 |
| Mar 14, 2022 |
19.28 |
| Mar 11, 2022 |
19.41 |
| Mar 10, 2022 |
19.38 |
| Mar 9, 2022 |
19.50 |
| Mar 8, 2022 |
19.52 |
| Mar 7, 2022 |
18.85 |
| Mar 4, 2022 |
19.50 |
| Mar 3, 2022 |
19.99 |
| Mar 2, 2022 |
20.18 |
| Mar 1, 2022 |
19.61 |
| Feb 28, 2022 |
19.88 |
| Feb 25, 2022 |
20.08 |
| Feb 24, 2022 |
19.19 |
| Feb 23, 2022 |
19.26 |
| Feb 22, 2022 |
19.70 |
| Feb 18, 2022 |
20.16 |
| Feb 17, 2022 |
19.70 |
| Feb 16, 2022 |
20.16 |
| Feb 15, 2022 |
20.65 |
| Feb 14, 2022 |
20.11 |
| Feb 11, 2022 |
20.50 |
| Feb 10, 2022 |
20.70 |
| Feb 9, 2022 |
20.96 |
| Feb 8, 2022 |
21.02 |
| Feb 7, 2022 |
20.78 |
| Feb 4, 2022 |
20.95 |
| Feb 3, 2022 |
21.01 |
| Feb 2, 2022 |
21.37 |
| Feb 1, 2022 |
21.27 |
| Jan 31, 2022 |
20.87 |
| Jan 28, 2022 |
-159.59 |
| Jan 27, 2022 |
-162.40 |
| Jan 26, 2022 |
-165.35 |
| Jan 25, 2022 |
-169.22 |
| Jan 24, 2022 |
-169.30 |
| Jan 21, 2022 |
-166.49 |
| Jan 20, 2022 |
-168.54 |
| Jan 19, 2022 |
-171.27 |
| Jan 18, 2022 |
-170.97 |
| Jan 14, 2022 |
-175.67 |
| Jan 13, 2022 |
-176.35 |
| Jan 12, 2022 |
-174.61 |
| Jan 11, 2022 |
-174.76 |
| Jan 10, 2022 |
-172.94 |
| Jan 7, 2022 |
-173.39 |
| Jan 6, 2022 |
-174.46 |
| Jan 5, 2022 |
-178.25 |
| Jan 4, 2022 |
-180.30 |
| Jan 3, 2022 |
-178.17 |
| Dec 31, 2021 |
-176.58 |
| Dec 30, 2021 |
-174.61 |
| Dec 29, 2021 |
-172.79 |
| Dec 28, 2021 |
-167.25 |
| Dec 27, 2021 |
-168.39 |
| Dec 23, 2021 |
-168.69 |
| Dec 22, 2021 |
-170.28 |
| Dec 21, 2021 |
-169.30 |
| Dec 20, 2021 |
-165.35 |
| Dec 17, 2021 |
-170.82 |
| Dec 16, 2021 |
-174.84 |
| Dec 15, 2021 |
-178.32 |
| Dec 14, 2021 |
-175.82 |
| Dec 13, 2021 |
-177.41 |
| Dec 10, 2021 |
-177.79 |
| Dec 9, 2021 |
-175.90 |
| Dec 8, 2021 |
-192.36 |
| Dec 7, 2021 |
-188.11 |
| Dec 6, 2021 |
-188.11 |
| Dec 3, 2021 |
-184.24 |
| Dec 2, 2021 |
-184.70 |
| Dec 1, 2021 |
-179.31 |
| Nov 30, 2021 |
-180.07 |
| Nov 29, 2021 |
-178.17 |
| Nov 26, 2021 |
-190.16 |
| Nov 24, 2021 |
-198.80 |
| Nov 23, 2021 |
-201.00 |
| Nov 22, 2021 |
-200.55 |
| Nov 19, 2021 |
-197.59 |
| Nov 18, 2021 |
-198.58 |
| Nov 17, 2021 |
-198.05 |
| Nov 16, 2021 |
-200.93 |
| Nov 15, 2021 |
-199.18 |
| Nov 12, 2021 |
-201.08 |
| Nov 11, 2021 |
-202.98 |
| Nov 10, 2021 |
-199.87 |
| Nov 9, 2021 |
-199.11 |
| Nov 8, 2021 |
-201.31 |
| Nov 5, 2021 |
-202.44 |
| Nov 4, 2021 |
-196.83 |
| Nov 3, 2021 |
-198.27 |
| Nov 2, 2021 |
-192.74 |
| Nov 1, 2021 |
-195.92 |
| Oct 29, 2021 |
-32.07 |
| Oct 28, 2021 |
-32.15 |
| Oct 27, 2021 |
-31.82 |
| Oct 26, 2021 |
-32.86 |
| Oct 25, 2021 |
-33.23 |
| Oct 22, 2021 |
-33.03 |
| Oct 21, 2021 |
-32.93 |
| Oct 20, 2021 |
-32.75 |
| Oct 19, 2021 |
-32.56 |
| Oct 18, 2021 |
-32.81 |
| Oct 15, 2021 |
-33.19 |
| Oct 14, 2021 |
-33.80 |
| Oct 13, 2021 |
-34.15 |
| Oct 12, 2021 |
-33.83 |
| Oct 11, 2021 |
-33.58 |
| Oct 8, 2021 |
-34.15 |
| Oct 7, 2021 |
-34.31 |
| Oct 6, 2021 |
-33.60 |
| Oct 5, 2021 |
-34.81 |
| Oct 4, 2021 |
-35.11 |
| Oct 1, 2021 |
-35.11 |
| Sep 30, 2021 |
-34.34 |
| Sep 29, 2021 |
-35.09 |
| Sep 28, 2021 |
-34.95 |
| Sep 27, 2021 |
-35.39 |
| Sep 24, 2021 |
-34.53 |
| Sep 23, 2021 |
-33.69 |
| Sep 22, 2021 |
-33.78 |
| Sep 21, 2021 |
-33.41 |
| Sep 20, 2021 |
-33.55 |
| Sep 17, 2021 |
-33.46 |
| Sep 16, 2021 |
-34.90 |
| Sep 15, 2021 |
-35.03 |
| Sep 14, 2021 |
-35.29 |
| Sep 13, 2021 |
-33.59 |
| Sep 10, 2021 |
-35.39 |
| Sep 9, 2021 |
-37.51 |
| Sep 8, 2021 |
-39.29 |
| Sep 7, 2021 |
-40.61 |
| Sep 3, 2021 |
-40.51 |
| Sep 2, 2021 |
-41.01 |
| Sep 1, 2021 |
-41.15 |
| Aug 31, 2021 |
-39.64 |
| Aug 30, 2021 |
-41.01 |
| Aug 27, 2021 |
-42.75 |
| Aug 26, 2021 |
-41.73 |
| Aug 25, 2021 |
-42.21 |
| Aug 24, 2021 |
-42.02 |
| Aug 23, 2021 |
-41.22 |
| Aug 20, 2021 |
-40.74 |
| Aug 19, 2021 |
-40.73 |
| Aug 18, 2021 |
-41.68 |
| Aug 17, 2021 |
-42.35 |
| Aug 16, 2021 |
-43.92 |
| Aug 13, 2021 |
-44.34 |
| Aug 12, 2021 |
-43.70 |
| Aug 11, 2021 |
-45.31 |
| Aug 10, 2021 |
-44.00 |
| Aug 9, 2021 |
-43.21 |
| Aug 6, 2021 |
-42.86 |
| Aug 5, 2021 |
-42.28 |
| Aug 4, 2021 |
-41.12 |
| Aug 3, 2021 |
-41.95 |
| Aug 2, 2021 |
-42.06 |
| Jul 30, 2021 |
8.44 |
| Jul 29, 2021 |
8.45 |
| Jul 28, 2021 |
8.43 |
| Jul 27, 2021 |
8.43 |
| Jul 26, 2021 |
8.57 |
| Jul 23, 2021 |
8.55 |
| Jul 22, 2021 |
8.56 |
| Jul 21, 2021 |
8.91 |
| Jul 20, 2021 |
8.80 |
| Jul 19, 2021 |
8.66 |
| Jul 16, 2021 |
8.80 |
| Jul 15, 2021 |
8.93 |
| Jul 14, 2021 |
8.82 |
| Jul 13, 2021 |
8.85 |
| Jul 12, 2021 |
9.04 |
| Jul 9, 2021 |
8.92 |
| Jul 8, 2021 |
8.70 |
| Jul 7, 2021 |
8.69 |
| Jul 6, 2021 |
8.65 |
| Jul 2, 2021 |
8.78 |
| Jul 1, 2021 |
8.94 |
| Jun 30, 2021 |
8.81 |
| Jun 29, 2021 |
8.63 |
| Jun 28, 2021 |
8.79 |
| Jun 25, 2021 |
9.17 |
| Jun 24, 2021 |
9.33 |
| Jun 23, 2021 |
9.33 |
| Jun 22, 2021 |
9.31 |
| Jun 21, 2021 |
9.46 |
| Jun 18, 2021 |
9.18 |
| Jun 17, 2021 |
9.38 |
| Jun 16, 2021 |
9.66 |
| Jun 15, 2021 |
9.92 |
| Jun 14, 2021 |
9.95 |
| Jun 11, 2021 |
10.22 |
| Jun 10, 2021 |
10.17 |
| Jun 9, 2021 |
10.18 |
| Jun 8, 2021 |
10.17 |
| Jun 7, 2021 |
10.23 |
| Jun 4, 2021 |
10.46 |
| Jun 3, 2021 |
9.53 |
| Jun 2, 2021 |
9.45 |
| Jun 1, 2021 |
9.52 |
| May 28, 2021 |
9.11 |
| May 27, 2021 |
9.36 |
| May 26, 2021 |
9.37 |
| May 25, 2021 |
9.25 |
| May 24, 2021 |
9.47 |
| May 21, 2021 |
9.66 |
| May 20, 2021 |
9.57 |
| May 19, 2021 |
9.56 |
| May 18, 2021 |
9.70 |
| May 17, 2021 |
9.70 |
| May 14, 2021 |
9.71 |
| May 13, 2021 |
9.64 |
| May 12, 2021 |
9.41 |
| May 11, 2021 |
9.76 |
| May 10, 2021 |
9.76 |
| May 7, 2021 |
9.96 |
| May 6, 2021 |
9.96 |
| May 5, 2021 |
9.91 |
| May 4, 2021 |
9.98 |
| May 3, 2021 |
9.89 |
| Apr 30, 2021 |
6.61 |
| Apr 29, 2021 |
6.63 |
| Apr 28, 2021 |
6.52 |
| Apr 27, 2021 |
6.31 |
| Apr 26, 2021 |
6.19 |
| Apr 23, 2021 |
6.16 |
| Apr 22, 2021 |
6.07 |
| Apr 21, 2021 |
6.25 |
| Apr 20, 2021 |
6.08 |
| Apr 19, 2021 |
6.12 |
| Apr 16, 2021 |
6.17 |
| Apr 15, 2021 |
6.10 |
| Apr 14, 2021 |
6.23 |
| Apr 13, 2021 |
6.54 |
| Apr 12, 2021 |
6.57 |
| Apr 9, 2021 |
6.59 |
| Apr 8, 2021 |
6.56 |
| Apr 7, 2021 |
6.57 |
| Apr 6, 2021 |
6.59 |
| Apr 5, 2021 |
6.57 |
| Apr 1, 2021 |
6.53 |
| Mar 31, 2021 |
6.43 |
| Mar 30, 2021 |
6.43 |
| Mar 29, 2021 |
6.24 |
| Mar 26, 2021 |
6.49 |
| Mar 25, 2021 |
6.47 |
| Mar 24, 2021 |
6.22 |
| Mar 23, 2021 |
6.22 |
| Mar 22, 2021 |
6.45 |
| Mar 19, 2021 |
6.70 |
| Mar 18, 2021 |
6.92 |
| Mar 17, 2021 |
6.90 |
| Mar 16, 2021 |
6.74 |
| Mar 15, 2021 |
6.75 |
| Mar 12, 2021 |
6.92 |
| Mar 11, 2021 |
6.96 |
| Mar 10, 2021 |
6.72 |
| Mar 9, 2021 |
6.53 |
| Mar 8, 2021 |
6.55 |
| Mar 5, 2021 |
6.31 |
| Mar 4, 2021 |
6.00 |
| Mar 3, 2021 |
6.15 |
| Mar 2, 2021 |
6.08 |
| Mar 1, 2021 |
6.12 |
| Feb 26, 2021 |
5.96 |
| Feb 25, 2021 |
5.98 |
| Feb 24, 2021 |
6.30 |
| Feb 23, 2021 |
5.89 |
| Feb 22, 2021 |
5.91 |
| Feb 19, 2021 |
5.80 |
| Feb 18, 2021 |
5.65 |
| Feb 17, 2021 |
5.63 |
| Feb 16, 2021 |
5.70 |
| Feb 12, 2021 |
5.90 |
| Feb 11, 2021 |
5.86 |
| Feb 10, 2021 |
5.95 |
| Feb 9, 2021 |
5.98 |
| Feb 8, 2021 |
5.94 |
| Feb 5, 2021 |
5.74 |
| Feb 4, 2021 |
5.74 |
| Feb 3, 2021 |
5.56 |
| Feb 2, 2021 |
5.50 |
| Feb 1, 2021 |
5.45 |
| Jan 29, 2021 |
4.38 |
| Jan 28, 2021 |
4.53 |
| Jan 27, 2021 |
4.61 |
| Jan 26, 2021 |
4.68 |
| Jan 25, 2021 |
4.75 |
| Jan 22, 2021 |
4.85 |
| Jan 21, 2021 |
4.66 |
| Jan 20, 2021 |
4.71 |
| Jan 19, 2021 |
4.70 |
| Jan 15, 2021 |
4.69 |
| Jan 14, 2021 |
4.85 |
| Jan 13, 2021 |
4.79 |
| Jan 12, 2021 |
4.80 |
| Jan 11, 2021 |
4.80 |
| Jan 8, 2021 |
4.73 |
| Jan 7, 2021 |
4.82 |
| Jan 6, 2021 |
4.83 |
| Jan 5, 2021 |
4.60 |
| Jan 4, 2021 |
4.51 |
| Dec 31, 2020 |
4.69 |
| Dec 30, 2020 |
4.68 |
| Dec 29, 2020 |
4.55 |
| Dec 28, 2020 |
4.61 |
| Dec 24, 2020 |
4.58 |
| Dec 23, 2020 |
4.54 |
| Dec 22, 2020 |
4.58 |
| Dec 21, 2020 |
4.65 |
| Dec 18, 2020 |
4.78 |
| Dec 17, 2020 |
4.90 |
| Dec 16, 2020 |
4.94 |
| Dec 15, 2020 |
4.94 |
| Dec 14, 2020 |
4.72 |
| Dec 11, 2020 |
4.89 |
| Dec 10, 2020 |
5.11 |
| Dec 9, 2020 |
4.82 |
| Dec 8, 2020 |
4.71 |
| Dec 7, 2020 |
4.60 |
| Dec 4, 2020 |
4.74 |
| Dec 3, 2020 |
4.67 |
| Dec 2, 2020 |
4.46 |
| Dec 1, 2020 |
4.44 |
| Nov 30, 2020 |
4.40 |
| Nov 27, 2020 |
4.53 |
| Nov 25, 2020 |
4.53 |
| Nov 24, 2020 |
4.59 |
| Nov 23, 2020 |
4.38 |
| Nov 20, 2020 |
4.31 |
| Nov 19, 2020 |
4.39 |
| Nov 18, 2020 |
4.37 |
| Nov 17, 2020 |
4.38 |
| Nov 16, 2020 |
4.47 |
| Nov 13, 2020 |
4.33 |
| Nov 12, 2020 |
4.31 |
| Nov 11, 2020 |
4.43 |
| Nov 10, 2020 |
4.33 |
| Nov 9, 2020 |
4.19 |
| Nov 6, 2020 |
4.16 |
| Nov 5, 2020 |
4.20 |
| Nov 4, 2020 |
4.08 |
| Nov 3, 2020 |
4.14 |
| Nov 2, 2020 |
4.03 |
| Oct 30, 2020 |
3.98 |
| Oct 29, 2020 |
4.00 |
| Oct 28, 2020 |
4.08 |
| Oct 27, 2020 |
4.27 |
| Oct 26, 2020 |
4.25 |
| Oct 23, 2020 |
4.36 |
| Oct 22, 2020 |
4.24 |
| Oct 21, 2020 |
4.23 |
| Oct 20, 2020 |
4.30 |
| Oct 19, 2020 |
4.25 |
| Oct 16, 2020 |
4.33 |
| Oct 15, 2020 |
4.26 |
| Oct 14, 2020 |
4.27 |
| Oct 13, 2020 |
4.36 |
| Oct 12, 2020 |
4.32 |
| Oct 9, 2020 |
4.16 |
| Oct 8, 2020 |
4.13 |
| Oct 7, 2020 |
4.15 |
| Oct 6, 2020 |
4.02 |
| Oct 5, 2020 |
4.05 |
| Oct 2, 2020 |
3.97 |
| Oct 1, 2020 |
3.83 |
| Sep 30, 2020 |
3.74 |
| Sep 29, 2020 |
3.72 |
| Sep 28, 2020 |
3.78 |
| Sep 25, 2020 |
3.66 |
| Sep 24, 2020 |
3.73 |
| Sep 23, 2020 |
3.71 |
| Sep 22, 2020 |
3.82 |
| Sep 21, 2020 |
3.82 |
| Sep 18, 2020 |
3.96 |
| Sep 17, 2020 |
3.91 |
| Sep 16, 2020 |
4.01 |
| Sep 15, 2020 |
4.00 |
| Sep 14, 2020 |
4.05 |
| Sep 11, 2020 |
3.99 |
| Sep 10, 2020 |
4.10 |
| Sep 9, 2020 |
4.09 |
| Sep 8, 2020 |
4.13 |
| Sep 4, 2020 |
4.17 |
| Sep 3, 2020 |
4.05 |
| Sep 2, 2020 |
3.90 |
| Sep 1, 2020 |
3.82 |
| Aug 31, 2020 |
3.57 |
| Aug 28, 2020 |
3.49 |
| Aug 27, 2020 |
3.44 |
| Aug 26, 2020 |
3.40 |
| Aug 25, 2020 |
3.42 |
| Aug 24, 2020 |
3.32 |
| Aug 21, 2020 |
3.21 |
| Aug 20, 2020 |
3.33 |
| Aug 19, 2020 |
3.25 |
| Aug 18, 2020 |
3.22 |
| Aug 17, 2020 |
3.35 |
| Aug 14, 2020 |
3.37 |
| Aug 13, 2020 |
3.36 |
| Aug 12, 2020 |
3.35 |
| Aug 11, 2020 |
3.31 |
| Aug 10, 2020 |
3.32 |
| Aug 7, 2020 |
3.16 |
| Aug 6, 2020 |
3.14 |
| Aug 5, 2020 |
3.18 |
| Aug 4, 2020 |
3.16 |
| Aug 3, 2020 |
3.09 |
| Jul 31, 2020 |
7.00 |
| Jul 30, 2020 |
7.28 |
| Jul 29, 2020 |
7.03 |
| Jul 28, 2020 |
6.79 |
| Jul 27, 2020 |
6.86 |
| Jul 24, 2020 |
6.84 |
| Jul 23, 2020 |
7.01 |
| Jul 22, 2020 |
6.97 |
| Jul 21, 2020 |
7.10 |
| Jul 20, 2020 |
6.89 |
| Jul 17, 2020 |
7.36 |
| Jul 16, 2020 |
7.27 |
| Jul 15, 2020 |
7.32 |
| Jul 14, 2020 |
6.62 |
| Jul 13, 2020 |
6.55 |
| Jul 10, 2020 |
6.50 |
| Jul 9, 2020 |
6.26 |
| Jul 8, 2020 |
6.39 |
| Jul 7, 2020 |
6.12 |
| Jul 6, 2020 |
6.26 |
| Jul 2, 2020 |
6.16 |
| Jul 1, 2020 |
6.25 |
| Jun 30, 2020 |
6.36 |
| Jun 29, 2020 |
6.38 |
| Jun 26, 2020 |
6.10 |
| Jun 25, 2020 |
5.96 |
| Jun 24, 2020 |
6.14 |
| Jun 23, 2020 |
6.24 |
| Jun 22, 2020 |
6.21 |
| Jun 19, 2020 |
5.94 |
| Jun 18, 2020 |
5.93 |
| Jun 17, 2020 |
6.14 |
| Jun 16, 2020 |
6.28 |
| Jun 15, 2020 |
6.13 |
| Jun 12, 2020 |
6.13 |
| Jun 11, 2020 |
6.04 |
| Jun 10, 2020 |
6.44 |
| Jun 9, 2020 |
6.86 |
| Jun 8, 2020 |
6.92 |
| Jun 5, 2020 |
6.44 |
| Jun 4, 2020 |
5.85 |
| Jun 3, 2020 |
5.60 |
| Jun 2, 2020 |
5.30 |
| Jun 1, 2020 |
5.12 |
| May 29, 2020 |
5.33 |
| May 28, 2020 |
5.55 |
| May 27, 2020 |
5.87 |
| May 26, 2020 |
5.49 |
| May 22, 2020 |
5.15 |
| May 21, 2020 |
4.94 |
| May 20, 2020 |
4.79 |
| May 19, 2020 |
4.44 |
| May 18, 2020 |
4.76 |
| May 15, 2020 |
4.53 |
| May 14, 2020 |
4.41 |
| May 13, 2020 |
4.30 |
| May 12, 2020 |
4.45 |
| May 11, 2020 |
4.75 |
| May 8, 2020 |
4.65 |
| May 7, 2020 |
4.54 |
| May 6, 2020 |
4.42 |
| May 5, 2020 |
4.46 |
| May 4, 2020 |
4.64 |
| May 1, 2020 |
4.54 |
| Apr 30, 2020 |
4.87 |
| Apr 29, 2020 |
5.07 |
| Apr 28, 2020 |
4.63 |
| Apr 27, 2020 |
4.76 |
| Apr 24, 2020 |
4.54 |
| Apr 23, 2020 |
4.51 |
| Apr 22, 2020 |
4.51 |
| Apr 21, 2020 |
4.54 |
| Apr 20, 2020 |
4.39 |
| Apr 17, 2020 |
4.51 |
| Apr 16, 2020 |
4.40 |
| Apr 15, 2020 |
4.70 |
| Apr 14, 2020 |
5.27 |
| Apr 13, 2020 |
5.29 |
| Apr 9, 2020 |
5.44 |
| Apr 8, 2020 |
4.77 |
| Apr 7, 2020 |
4.52 |
| Apr 6, 2020 |
4.44 |
| Apr 3, 2020 |
4.00 |
| Apr 2, 2020 |
4.49 |
| Apr 1, 2020 |
4.63 |
| Mar 31, 2020 |
5.07 |
| Mar 30, 2020 |
5.01 |
| Mar 27, 2020 |
5.37 |
| Mar 26, 2020 |
5.38 |
| Mar 25, 2020 |
4.69 |
| Mar 24, 2020 |
4.58 |
| Mar 23, 2020 |
4.39 |
| Mar 20, 2020 |
4.42 |
| Mar 19, 2020 |
4.42 |
| Mar 18, 2020 |
4.44 |
| Mar 17, 2020 |
4.71 |
| Mar 16, 2020 |
4.39 |
| Mar 13, 2020 |
4.89 |
| Mar 12, 2020 |
4.53 |
| Mar 11, 2020 |
4.87 |
| Mar 10, 2020 |
4.94 |
| Mar 9, 2020 |
4.94 |
| Mar 6, 2020 |
5.37 |
| Mar 5, 2020 |
5.32 |
| Mar 4, 2020 |
5.83 |
| Mar 3, 2020 |
5.68 |
| Mar 2, 2020 |
6.00 |
| Feb 28, 2020 |
6.11 |
| Feb 27, 2020 |
6.22 |
| Feb 26, 2020 |
6.43 |
| Feb 25, 2020 |
6.50 |
| Feb 24, 2020 |
6.93 |
| Feb 21, 2020 |
7.10 |
| Feb 20, 2020 |
7.19 |
| Feb 19, 2020 |
7.17 |
| Feb 18, 2020 |
7.10 |
| Feb 14, 2020 |
7.22 |
| Feb 13, 2020 |
7.18 |
| Feb 12, 2020 |
7.15 |
| Feb 11, 2020 |
7.15 |
| Feb 10, 2020 |
7.31 |
| Feb 7, 2020 |
7.59 |
| Feb 6, 2020 |
7.88 |
| Feb 5, 2020 |
7.87 |
| Feb 4, 2020 |
7.83 |
| Feb 3, 2020 |
7.81 |
| Jan 31, 2020 |
36.97 |
| Jan 30, 2020 |
36.96 |
| Jan 29, 2020 |
37.15 |
| Jan 28, 2020 |
37.51 |
| Jan 27, 2020 |
36.91 |
| Jan 24, 2020 |
37.92 |
| Jan 23, 2020 |
38.26 |
| Jan 22, 2020 |
38.25 |
| Jan 21, 2020 |
37.77 |
| Jan 17, 2020 |
37.95 |
| Jan 16, 2020 |
37.77 |
| Jan 15, 2020 |
37.78 |
| Jan 14, 2020 |
37.08 |
| Jan 13, 2020 |
36.75 |
| Jan 10, 2020 |
35.98 |
| Jan 9, 2020 |
35.86 |
| Jan 8, 2020 |
36.27 |
| Jan 7, 2020 |
36.57 |
| Jan 6, 2020 |
37.58 |
| Jan 3, 2020 |
37.60 |
| Jan 2, 2020 |
38.62 |
| Dec 31, 2019 |
38.55 |
| Dec 30, 2019 |
38.47 |
| Dec 27, 2019 |
38.53 |
| Dec 26, 2019 |
38.68 |
| Dec 24, 2019 |
38.91 |
| Dec 23, 2019 |
38.53 |
| Dec 20, 2019 |
38.44 |
| Dec 19, 2019 |
38.35 |
| Dec 18, 2019 |
38.50 |
| Dec 17, 2019 |
38.05 |
| Dec 16, 2019 |
37.77 |
| Dec 13, 2019 |
36.88 |
| Dec 12, 2019 |
37.32 |
| Dec 11, 2019 |
36.57 |
| Dec 10, 2019 |
35.85 |
| Dec 9, 2019 |
36.09 |
| Dec 6, 2019 |
35.59 |
| Dec 5, 2019 |
35.67 |
| Dec 4, 2019 |
35.37 |
| Dec 3, 2019 |
35.64 |
| Dec 2, 2019 |
35.80 |
| Nov 29, 2019 |
35.73 |
| Nov 27, 2019 |
35.76 |
| Nov 26, 2019 |
36.22 |
| Nov 25, 2019 |
36.42 |
| Nov 22, 2019 |
35.04 |
| Nov 21, 2019 |
35.31 |
| Nov 20, 2019 |
35.43 |
| Nov 19, 2019 |
35.37 |
| Nov 18, 2019 |
35.64 |
| Nov 15, 2019 |
35.89 |
| Nov 14, 2019 |
35.52 |
| Nov 13, 2019 |
35.65 |
| Nov 12, 2019 |
36.22 |
| Nov 11, 2019 |
36.42 |
| Nov 8, 2019 |
36.16 |
| Nov 7, 2019 |
35.85 |
| Nov 6, 2019 |
36.07 |
| Nov 5, 2019 |
36.25 |
| Nov 4, 2019 |
35.68 |
| Nov 1, 2019 |
-96.56 |
| Oct 31, 2019 |
-98.52 |
| Oct 30, 2019 |
-98.31 |
| Oct 29, 2019 |
-97.56 |
| Oct 28, 2019 |
-96.48 |
| Oct 25, 2019 |
-95.02 |
| Oct 24, 2019 |
-93.19 |
| Oct 23, 2019 |
-93.94 |
| Oct 22, 2019 |
-93.61 |
| Oct 21, 2019 |
-93.69 |
| Oct 18, 2019 |
-92.07 |
| Oct 17, 2019 |
-92.07 |
| Oct 16, 2019 |
-90.53 |
| Oct 15, 2019 |
-89.73 |
| Oct 14, 2019 |
-89.61 |
| Oct 11, 2019 |
-89.32 |
| Oct 10, 2019 |
-87.57 |
| Oct 9, 2019 |
-86.40 |
| Oct 8, 2019 |
-89.69 |
| Oct 7, 2019 |
-89.90 |
| Oct 4, 2019 |
-88.07 |
| Oct 3, 2019 |
-87.40 |
| Oct 2, 2019 |
-86.86 |
| Oct 1, 2019 |
-88.40 |
| Sep 30, 2019 |
-89.23 |
| Sep 27, 2019 |
-88.53 |
| Sep 26, 2019 |
-87.78 |
| Sep 25, 2019 |
-88.24 |
| Sep 24, 2019 |
-88.03 |
| Sep 23, 2019 |
-88.69 |
| Sep 20, 2019 |
-86.82 |
| Sep 19, 2019 |
-86.36 |
| Sep 18, 2019 |
-87.36 |
| Sep 17, 2019 |
-88.19 |
| Sep 16, 2019 |
-88.07 |
| Sep 13, 2019 |
-87.28 |
| Sep 12, 2019 |
-87.24 |
| Sep 11, 2019 |
-86.40 |
| Sep 10, 2019 |
-86.20 |
| Sep 9, 2019 |
-81.24 |
| Sep 6, 2019 |
-79.04 |
| Sep 5, 2019 |
-77.00 |
| Sep 4, 2019 |
-75.46 |
| Sep 3, 2019 |
-74.08 |
| Aug 30, 2019 |
-74.33 |
| Aug 29, 2019 |
-73.92 |
| Aug 28, 2019 |
-72.84 |
| Aug 27, 2019 |
-71.42 |
| Aug 26, 2019 |
-75.46 |
| Aug 23, 2019 |
-75.83 |
| Aug 22, 2019 |
-79.62 |
| Aug 21, 2019 |
-79.29 |
| Aug 20, 2019 |
-78.46 |
| Aug 19, 2019 |
-79.16 |
| Aug 16, 2019 |
-79.12 |
| Aug 15, 2019 |
-76.71 |
| Aug 14, 2019 |
-75.42 |
| Aug 13, 2019 |
-78.21 |
| Aug 12, 2019 |
-76.25 |
| Aug 9, 2019 |
-78.29 |
| Aug 8, 2019 |
-80.24 |
| Aug 7, 2019 |
-79.50 |
| Aug 6, 2019 |
-80.24 |
| Aug 5, 2019 |
-81.45 |
| Aug 2, 2019 |
-47.48 |
| Aug 1, 2019 |
-48.40 |
| Jul 31, 2019 |
-49.06 |
| Jul 30, 2019 |
-48.85 |
| Jul 29, 2019 |
-48.85 |
| Jul 26, 2019 |
-48.80 |
| Jul 25, 2019 |
-49.43 |
| Jul 24, 2019 |
-51.20 |
| Jul 23, 2019 |
-50.68 |
| Jul 22, 2019 |
-50.00 |
| Jul 19, 2019 |
-49.13 |
| Jul 18, 2019 |
-49.15 |
| Jul 17, 2019 |
-49.86 |
| Jul 16, 2019 |
-50.56 |
| Jul 15, 2019 |
-50.23 |
| Jul 12, 2019 |
-50.23 |
| Jul 11, 2019 |
-50.12 |
| Jul 10, 2019 |
-49.32 |
| Jul 9, 2019 |
-48.73 |
| Jul 8, 2019 |
-49.76 |
| Jul 5, 2019 |
-50.16 |
| Jul 3, 2019 |
-50.05 |
| Jul 2, 2019 |
-49.97 |
| Jul 1, 2019 |
-51.34 |
| Jun 28, 2019 |
-48.52 |
| Jun 27, 2019 |
-49.29 |
| Jun 26, 2019 |
-47.67 |
| Jun 25, 2019 |
-46.30 |
| Jun 24, 2019 |
-46.94 |
| Jun 21, 2019 |
-47.57 |
| Jun 20, 2019 |
-46.94 |
| Jun 19, 2019 |
-47.08 |
| Jun 18, 2019 |
-47.32 |
| Jun 17, 2019 |
-46.75 |
| Jun 14, 2019 |
-45.62 |
| Jun 13, 2019 |
-49.06 |
| Jun 12, 2019 |
-47.93 |
| Jun 11, 2019 |
-63.36 |
| Jun 10, 2019 |
-63.08 |
| Jun 7, 2019 |
-62.07 |
| Jun 6, 2019 |
-62.54 |
| Jun 5, 2019 |
-66.54 |
| Jun 4, 2019 |
-66.84 |
| Jun 3, 2019 |
-64.14 |
| May 31, 2019 |
-63.13 |
| May 30, 2019 |
-64.12 |
| May 29, 2019 |
-64.12 |
| May 28, 2019 |
-64.14 |
| May 24, 2019 |
-65.01 |
| May 23, 2019 |
-65.53 |
| May 22, 2019 |
-66.49 |
| May 21, 2019 |
-66.84 |
| May 20, 2019 |
-66.84 |
| May 17, 2019 |
-66.61 |
| May 16, 2019 |
-66.84 |
| May 15, 2019 |
-67.39 |
| May 14, 2019 |
-67.27 |
| May 13, 2019 |
-65.97 |
| May 10, 2019 |
-68.52 |
| May 9, 2019 |
-68.37 |
| May 8, 2019 |
-68.73 |
| May 7, 2019 |
-71.39 |
| May 6, 2019 |
-71.34 |
| May 3, 2019 |
82.22 |
| May 2, 2019 |
80.24 |
| May 1, 2019 |
78.94 |
| Apr 30, 2019 |
78.81 |
| Apr 29, 2019 |
80.76 |
| Apr 26, 2019 |
76.75 |
| Apr 25, 2019 |
74.31 |
| Apr 24, 2019 |
74.63 |
| Apr 23, 2019 |
75.11 |
| Apr 22, 2019 |
74.84 |
| Apr 18, 2019 |
74.13 |
| Apr 17, 2019 |
74.58 |
| Apr 16, 2019 |
79.89 |
| Apr 15, 2019 |
78.70 |
| Apr 12, 2019 |
78.60 |
| Apr 11, 2019 |
79.81 |
| Apr 10, 2019 |
78.25 |
| Apr 9, 2019 |
76.08 |
| Apr 8, 2019 |
76.90 |
| Apr 5, 2019 |
77.86 |
| Apr 4, 2019 |
78.12 |
| Apr 3, 2019 |
76.82 |
| Apr 2, 2019 |
76.80 |
| Apr 1, 2019 |
75.98 |
| Mar 29, 2019 |
76.22 |
| Mar 28, 2019 |
75.61 |
| Mar 27, 2019 |
76.61 |
| Mar 26, 2019 |
75.42 |
| Mar 25, 2019 |
72.83 |
| Mar 22, 2019 |
69.71 |
| Mar 21, 2019 |
73.36 |
| Mar 20, 2019 |
72.70 |
| Mar 19, 2019 |
74.87 |
| Mar 18, 2019 |
77.06 |
| Mar 15, 2019 |
76.64 |
| Mar 14, 2019 |
78.73 |
| Mar 13, 2019 |
80.26 |
| Mar 12, 2019 |
80.24 |
| Mar 11, 2019 |
80.39 |
| Mar 8, 2019 |
79.36 |
| Mar 7, 2019 |
78.62 |
| Mar 6, 2019 |
79.76 |
| Mar 5, 2019 |
82.22 |
| Mar 4, 2019 |
82.80 |
| Mar 1, 2019 |
84.02 |
| Feb 28, 2019 |
83.01 |
| Feb 27, 2019 |
84.39 |
| Feb 26, 2019 |
84.49 |
| Feb 25, 2019 |
84.52 |
| Feb 22, 2019 |
82.93 |
| Feb 21, 2019 |
83.96 |
| Feb 20, 2019 |
85.13 |
| Feb 19, 2019 |
83.51 |
| Feb 15, 2019 |
81.98 |
| Feb 14, 2019 |
79.84 |
| Feb 13, 2019 |
78.15 |
| Feb 12, 2019 |
77.27 |
| Feb 11, 2019 |
75.58 |
| Feb 8, 2019 |
75.29 |
| Feb 7, 2019 |
74.66 |
| Feb 6, 2019 |
75.34 |
| Feb 5, 2019 |
77.43 |
| Feb 4, 2019 |
78.68 |
| Feb 1, 2019 |
16.60 |
| Jan 31, 2019 |
16.36 |
| Jan 30, 2019 |
16.04 |
| Jan 29, 2019 |
16.16 |
| Jan 28, 2019 |
16.16 |
| Jan 25, 2019 |
16.42 |
| Jan 24, 2019 |
16.20 |
| Jan 23, 2019 |
16.06 |
| Jan 22, 2019 |
15.71 |
| Jan 18, 2019 |
16.40 |
| Jan 17, 2019 |
16.38 |
| Jan 16, 2019 |
16.27 |
| Jan 15, 2019 |
16.45 |
| Jan 14, 2019 |
17.00 |
| Jan 11, 2019 |
16.76 |
| Jan 10, 2019 |
16.35 |
| Jan 9, 2019 |
16.51 |
| Jan 8, 2019 |
16.44 |
| Jan 7, 2019 |
16.21 |
| Jan 4, 2019 |
16.10 |
| Jan 3, 2019 |
15.48 |
| Jan 2, 2019 |
15.64 |
| Dec 31, 2018 |
14.98 |
| Dec 28, 2018 |
14.70 |
| Dec 27, 2018 |
14.74 |
| Dec 26, 2018 |
14.91 |
| Dec 24, 2018 |
14.55 |
| Dec 21, 2018 |
14.72 |
| Dec 20, 2018 |
14.98 |
| Dec 19, 2018 |
15.22 |
| Dec 18, 2018 |
15.55 |
| Dec 17, 2018 |
16.05 |
| Dec 14, 2018 |
15.74 |
| Dec 13, 2018 |
16.59 |
| Dec 12, 2018 |
16.78 |
| Dec 11, 2018 |
16.10 |
| Dec 10, 2018 |
16.04 |
| Dec 7, 2018 |
15.85 |
| Dec 6, 2018 |
16.47 |
| Dec 4, 2018 |
15.61 |
| Dec 3, 2018 |
17.46 |
| Nov 30, 2018 |
17.13 |
| Nov 29, 2018 |
16.94 |
| Nov 28, 2018 |
17.31 |
| Nov 27, 2018 |
16.81 |
| Nov 26, 2018 |
17.07 |
| Nov 23, 2018 |
17.23 |
| Nov 21, 2018 |
17.42 |
| Nov 20, 2018 |
16.86 |
| Nov 19, 2018 |
17.20 |
| Nov 16, 2018 |
17.01 |
| Nov 15, 2018 |
17.09 |
| Nov 14, 2018 |
16.88 |
| Nov 13, 2018 |
17.29 |
| Nov 12, 2018 |
16.88 |
| Nov 9, 2018 |
17.27 |
| Nov 8, 2018 |
17.39 |
| Nov 7, 2018 |
17.31 |
| Nov 6, 2018 |
17.21 |
| Nov 5, 2018 |
17.14 |
| Nov 2, 2018 |
17.18 |
| Nov 1, 2018 |
16.87 |
| Oct 31, 2018 |
16.64 |
| Oct 30, 2018 |
17.20 |
| Oct 29, 2018 |
16.39 |
| Oct 26, 2018 |
12.50 |
| Oct 25, 2018 |
13.26 |
| Oct 24, 2018 |
13.04 |
| Oct 23, 2018 |
13.58 |
| Oct 22, 2018 |
13.30 |
| Oct 19, 2018 |
13.09 |
| Oct 18, 2018 |
13.25 |
| Oct 17, 2018 |
13.61 |
| Oct 16, 2018 |
14.09 |
| Oct 15, 2018 |
13.82 |
| Oct 12, 2018 |
13.79 |
| Oct 11, 2018 |
14.06 |
| Oct 10, 2018 |
13.62 |
| Oct 9, 2018 |
13.91 |
| Oct 8, 2018 |
14.13 |
| Oct 5, 2018 |
14.22 |
| Oct 4, 2018 |
14.57 |
| Oct 3, 2018 |
15.11 |
| Oct 2, 2018 |
14.11 |
| Oct 1, 2018 |
14.62 |
| Sep 28, 2018 |
14.70 |
| Sep 27, 2018 |
14.72 |
| Sep 26, 2018 |
15.05 |
| Sep 25, 2018 |
15.37 |
| Sep 24, 2018 |
15.07 |
| Sep 21, 2018 |
15.31 |
| Sep 20, 2018 |
15.35 |
| Sep 19, 2018 |
15.35 |
| Sep 18, 2018 |
15.76 |
| Sep 17, 2018 |
17.42 |
| Sep 14, 2018 |
17.50 |
| Sep 13, 2018 |
17.61 |
| Sep 12, 2018 |
17.18 |
| Sep 11, 2018 |
17.31 |
| Sep 10, 2018 |
17.44 |
| Sep 7, 2018 |
17.13 |
| Sep 6, 2018 |
17.22 |
| Sep 5, 2018 |
17.63 |
| Sep 4, 2018 |
17.72 |
| Aug 31, 2018 |
18.29 |
| Aug 30, 2018 |
18.59 |
| Aug 29, 2018 |
20.40 |
| Aug 28, 2018 |
20.68 |
| Aug 27, 2018 |
20.66 |
| Aug 24, 2018 |
20.83 |
| Aug 23, 2018 |
20.57 |
| Aug 22, 2018 |
20.74 |
| Aug 21, 2018 |
20.83 |
| Aug 20, 2018 |
20.44 |
| Aug 17, 2018 |
20.20 |
| Aug 16, 2018 |
20.27 |
| Aug 15, 2018 |
20.11 |
| Aug 14, 2018 |
20.42 |
| Aug 13, 2018 |
20.20 |
| Aug 10, 2018 |
19.70 |
| Aug 9, 2018 |
19.94 |
| Aug 8, 2018 |
19.79 |
| Aug 7, 2018 |
19.61 |
| Aug 6, 2018 |
19.53 |
| Aug 3, 2018 |
19.44 |
| Aug 2, 2018 |
19.48 |
| Aug 1, 2018 |
19.40 |
| Jul 31, 2018 |
19.59 |
| Jul 30, 2018 |
19.57 |
| Jul 27, 2018 |
14.76 |
| Jul 26, 2018 |
15.19 |
| Jul 25, 2018 |
15.50 |
| Jul 24, 2018 |
15.45 |
| Jul 23, 2018 |
15.84 |
| Jul 20, 2018 |
16.02 |
| Jul 19, 2018 |
16.10 |
| Jul 18, 2018 |
15.87 |
| Jul 17, 2018 |
15.87 |
| Jul 16, 2018 |
15.97 |
| Jul 13, 2018 |
16.18 |
| Jul 12, 2018 |
16.04 |
| Jul 11, 2018 |
16.14 |
| Jul 10, 2018 |
16.02 |
| Jul 9, 2018 |
16.14 |
| Jul 6, 2018 |
15.81 |
| Jul 5, 2018 |
15.81 |
| Jul 3, 2018 |
15.64 |
| Jul 2, 2018 |
15.64 |
| Jun 29, 2018 |
15.37 |
| Jun 28, 2018 |
15.50 |
| Jun 27, 2018 |
15.45 |
| Jun 26, 2018 |
16.02 |
| Jun 25, 2018 |
15.78 |
| Jun 22, 2018 |
15.81 |
| Jun 21, 2018 |
15.82 |
| Jun 20, 2018 |
16.30 |
| Jun 19, 2018 |
15.87 |
| Jun 18, 2018 |
15.60 |
| Jun 15, 2018 |
15.23 |
| Jun 14, 2018 |
15.48 |
| Jun 13, 2018 |
15.60 |
| Jun 12, 2018 |
15.78 |
| Jun 11, 2018 |
15.56 |
| Jun 8, 2018 |
15.37 |
| Jun 7, 2018 |
15.01 |
| Jun 6, 2018 |
15.10 |
| Jun 5, 2018 |
14.60 |
| Jun 4, 2018 |
12.45 |
| Jun 1, 2018 |
12.27 |
| May 31, 2018 |
12.22 |
| May 30, 2018 |
12.63 |
| May 29, 2018 |
12.56 |
| May 25, 2018 |
12.65 |
| May 24, 2018 |
12.76 |
| May 23, 2018 |
12.97 |
| May 22, 2018 |
12.81 |
| May 21, 2018 |
12.97 |
| May 18, 2018 |
12.86 |
| May 17, 2018 |
12.91 |
| May 16, 2018 |
12.66 |
| May 15, 2018 |
12.43 |
| May 14, 2018 |
12.37 |
| May 11, 2018 |
12.37 |
| May 10, 2018 |
12.35 |
| May 9, 2018 |
12.42 |
| May 8, 2018 |
12.42 |
| May 7, 2018 |
12.17 |
| May 4, 2018 |
12.27 |
| May 3, 2018 |
12.06 |
| May 2, 2018 |
12.29 |
| May 1, 2018 |
12.32 |
| Apr 30, 2018 |
12.37 |
| Apr 27, 2018 |
17.92 |
| Apr 26, 2018 |
18.21 |
| Apr 25, 2018 |
18.09 |
| Apr 24, 2018 |
18.04 |
| Apr 23, 2018 |
18.07 |
| Apr 20, 2018 |
18.04 |
| Apr 19, 2018 |
18.07 |
| Apr 18, 2018 |
18.25 |
| Apr 17, 2018 |
18.35 |
| Apr 16, 2018 |
18.42 |
| Apr 13, 2018 |
18.04 |
| Apr 12, 2018 |
17.92 |
| Apr 11, 2018 |
18.11 |
| Apr 10, 2018 |
18.18 |
| Apr 9, 2018 |
18.21 |
| Apr 6, 2018 |
18.59 |
| Apr 5, 2018 |
19.08 |
| Apr 4, 2018 |
17.55 |
| Apr 3, 2018 |
17.40 |
| Apr 2, 2018 |
17.29 |
| Mar 29, 2018 |
17.33 |
| Mar 28, 2018 |
17.05 |
| Mar 27, 2018 |
17.36 |
| Mar 26, 2018 |
17.40 |
| Mar 23, 2018 |
17.26 |
| Mar 22, 2018 |
18.11 |
| Mar 21, 2018 |
18.02 |
| Mar 20, 2018 |
18.04 |
| Mar 19, 2018 |
18.28 |
| Mar 16, 2018 |
18.35 |
| Mar 15, 2018 |
18.23 |
| Mar 14, 2018 |
18.54 |
| Mar 13, 2018 |
18.77 |
| Mar 12, 2018 |
18.82 |
| Mar 9, 2018 |
18.85 |
| Mar 8, 2018 |
18.11 |
| Mar 7, 2018 |
18.44 |
| Mar 6, 2018 |
18.02 |
| Mar 5, 2018 |
17.52 |
| Mar 2, 2018 |
17.55 |
| Mar 1, 2018 |
17.52 |
| Feb 28, 2018 |
17.64 |
| Feb 27, 2018 |
17.88 |
| Feb 26, 2018 |
18.28 |
| Feb 23, 2018 |
18.54 |
| Feb 22, 2018 |
17.90 |
| Feb 21, 2018 |
18.23 |
| Feb 20, 2018 |
18.07 |
| Feb 16, 2018 |
17.64 |
| Feb 15, 2018 |
17.48 |
| Feb 14, 2018 |
17.14 |
| Feb 13, 2018 |
17.43 |
| Feb 12, 2018 |
17.64 |
| Feb 9, 2018 |
17.69 |
| Feb 8, 2018 |
17.40 |
| Feb 7, 2018 |
17.52 |
| Feb 6, 2018 |
17.55 |
| Feb 5, 2018 |
17.43 |
| Feb 2, 2018 |
17.50 |
| Feb 1, 2018 |
17.48 |
| Jan 31, 2018 |
17.55 |
| Jan 30, 2018 |
18.23 |
| Jan 29, 2018 |
18.33 |
| Jan 26, 2018 |
21.16 |
| Jan 25, 2018 |
21.21 |
| Jan 24, 2018 |
20.89 |
| Jan 23, 2018 |
21.13 |
| Jan 22, 2018 |
21.18 |
| Jan 19, 2018 |
21.42 |
| Jan 18, 2018 |
21.45 |
| Jan 17, 2018 |
22.07 |
| Jan 16, 2018 |
22.09 |
| Jan 12, 2018 |
22.47 |
| Jan 11, 2018 |
22.31 |
| Jan 10, 2018 |
21.88 |
| Jan 9, 2018 |
21.91 |
| Jan 8, 2018 |
21.80 |
| Jan 5, 2018 |
21.80 |
| Jan 4, 2018 |
21.91 |
| Jan 3, 2018 |
22.01 |
| Jan 2, 2018 |
22.60 |
| Dec 29, 2017 |
22.71 |
| Dec 28, 2017 |
22.73 |
| Dec 27, 2017 |
22.92 |
| Dec 26, 2017 |
22.71 |
| Dec 22, 2017 |
22.87 |
| Dec 21, 2017 |
22.73 |
| Dec 20, 2017 |
23.03 |
| Dec 19, 2017 |
23.14 |
| Dec 18, 2017 |
23.59 |
| Dec 15, 2017 |
23.38 |
| Dec 14, 2017 |
22.65 |
| Dec 13, 2017 |
22.49 |
| Dec 12, 2017 |
22.23 |
| Dec 11, 2017 |
22.81 |
| Dec 8, 2017 |
23.82 |
| Dec 7, 2017 |
24.98 |
| Dec 6, 2017 |
27.71 |
| Dec 5, 2017 |
27.41 |
| Dec 4, 2017 |
27.25 |
| Dec 1, 2017 |
26.35 |
| Nov 30, 2017 |
26.75 |
| Nov 29, 2017 |
26.37 |
| Nov 28, 2017 |
26.13 |
| Nov 27, 2017 |
25.70 |
| Nov 24, 2017 |
25.54 |
| Nov 22, 2017 |
25.70 |
| Nov 21, 2017 |
26.10 |
| Nov 20, 2017 |
26.26 |
| Nov 17, 2017 |
25.65 |
| Nov 16, 2017 |
24.95 |
| Nov 15, 2017 |
24.15 |
| Nov 14, 2017 |
24.29 |
| Nov 13, 2017 |
23.67 |
| Nov 10, 2017 |
23.40 |
| Nov 9, 2017 |
23.38 |
| Nov 8, 2017 |
23.40 |
| Nov 7, 2017 |
23.11 |
| Nov 6, 2017 |
24.10 |
| Nov 3, 2017 |
24.85 |
| Nov 2, 2017 |
25.22 |
| Nov 1, 2017 |
25.33 |
| Oct 31, 2017 |
25.36 |
| Oct 30, 2017 |
25.01 |
| Oct 27, 2017 |
30.61 |
| Oct 26, 2017 |
31.49 |
| Oct 25, 2017 |
31.16 |
| Oct 24, 2017 |
31.26 |
| Oct 23, 2017 |
31.29 |
| Oct 20, 2017 |
31.26 |
| Oct 19, 2017 |
31.52 |
| Oct 18, 2017 |
31.71 |
| Oct 17, 2017 |
31.42 |
| Oct 16, 2017 |
31.71 |
| Oct 13, 2017 |
31.36 |
| Oct 12, 2017 |
31.13 |
| Oct 11, 2017 |
31.23 |
| Oct 10, 2017 |
31.52 |
| Oct 9, 2017 |
31.10 |
| Oct 6, 2017 |
31.32 |
| Oct 5, 2017 |
31.32 |
| Oct 4, 2017 |
31.49 |
| Oct 3, 2017 |
32.07 |
| Oct 2, 2017 |
31.45 |
| Sep 29, 2017 |
30.84 |
| Sep 28, 2017 |
30.97 |
| Sep 27, 2017 |
30.78 |
| Sep 26, 2017 |
30.19 |
| Sep 25, 2017 |
29.39 |
| Sep 22, 2017 |
29.81 |
| Sep 21, 2017 |
29.61 |
| Sep 20, 2017 |
29.42 |
| Sep 19, 2017 |
29.19 |
| Sep 18, 2017 |
28.84 |
| Sep 15, 2017 |
28.16 |
| Sep 14, 2017 |
28.16 |
| Sep 13, 2017 |
28.16 |
| Sep 12, 2017 |
28.06 |
| Sep 11, 2017 |
29.32 |
| Sep 8, 2017 |
29.03 |
| Sep 7, 2017 |
29.68 |
| Sep 6, 2017 |
26.32 |
| Sep 5, 2017 |
25.96 |
| Sep 1, 2017 |
25.90 |
| Aug 31, 2017 |
26.00 |
| Aug 30, 2017 |
25.67 |
| Aug 29, 2017 |
25.22 |
| Aug 28, 2017 |
25.45 |
| Aug 25, 2017 |
25.22 |
| Aug 24, 2017 |
25.35 |
| Aug 23, 2017 |
25.83 |
| Aug 22, 2017 |
26.80 |
| Aug 21, 2017 |
26.45 |
| Aug 18, 2017 |
26.58 |
| Aug 17, 2017 |
26.67 |
| Aug 16, 2017 |
27.48 |
| Aug 15, 2017 |
27.58 |
| Aug 14, 2017 |
28.13 |
| Aug 11, 2017 |
27.35 |
| Aug 10, 2017 |
27.09 |
| Aug 9, 2017 |
27.35 |
| Aug 8, 2017 |
27.64 |
| Aug 7, 2017 |
27.45 |
| Aug 4, 2017 |
27.35 |
| Aug 3, 2017 |
27.03 |
| Aug 2, 2017 |
28.32 |
| Aug 1, 2017 |
27.80 |
| Jul 31, 2017 |
27.26 |
| Jul 28, 2017 |
15.35 |
| Jul 27, 2017 |
15.79 |
| Jul 26, 2017 |
15.77 |
| Jul 25, 2017 |
15.90 |
| Jul 24, 2017 |
15.93 |
| Jul 21, 2017 |
15.88 |
| Jul 20, 2017 |
15.80 |
| Jul 19, 2017 |
15.82 |
| Jul 18, 2017 |
15.61 |
| Jul 17, 2017 |
15.71 |
| Jul 14, 2017 |
15.42 |
| Jul 13, 2017 |
15.30 |
| Jul 12, 2017 |
15.28 |
| Jul 11, 2017 |
15.08 |
| Jul 10, 2017 |
14.95 |
| Jul 7, 2017 |
14.97 |
| Jul 6, 2017 |
14.72 |
| Jul 5, 2017 |
14.81 |
| Jul 3, 2017 |
15.17 |
| Jun 30, 2017 |
14.92 |
| Jun 29, 2017 |
15.01 |
| Jun 28, 2017 |
14.81 |
| Jun 27, 2017 |
14.50 |
| Jun 26, 2017 |
14.72 |
| Jun 23, 2017 |
14.28 |
| Jun 22, 2017 |
14.59 |
| Jun 21, 2017 |
13.97 |
| Jun 20, 2017 |
13.90 |
| Jun 19, 2017 |
14.10 |
| Jun 16, 2017 |
14.30 |
| Jun 15, 2017 |
14.50 |
| Jun 14, 2017 |
14.46 |
| Jun 13, 2017 |
14.57 |
| Jun 12, 2017 |
14.66 |
| Jun 9, 2017 |
15.12 |
| Jun 8, 2017 |
14.84 |
| Jun 7, 2017 |
14.81 |
| Jun 6, 2017 |
14.46 |
| Jun 5, 2017 |
16.00 |
| Jun 2, 2017 |
15.82 |
| Jun 1, 2017 |
15.86 |
| May 31, 2017 |
15.55 |
| May 30, 2017 |
15.35 |
| May 26, 2017 |
15.17 |
| May 25, 2017 |
15.17 |
| May 24, 2017 |
15.01 |
| May 23, 2017 |
15.13 |
| May 22, 2017 |
15.24 |
| May 19, 2017 |
15.39 |
| May 18, 2017 |
15.32 |
| May 17, 2017 |
15.51 |
| May 16, 2017 |
15.93 |
| May 15, 2017 |
16.02 |
| May 12, 2017 |
16.26 |
| May 11, 2017 |
16.29 |
| May 10, 2017 |
16.64 |
| May 9, 2017 |
16.75 |
| May 8, 2017 |
16.62 |
| May 5, 2017 |
16.57 |
| May 4, 2017 |
16.09 |
| May 3, 2017 |
16.04 |
| May 2, 2017 |
16.13 |
| May 1, 2017 |
15.91 |
| Apr 28, 2017 |
17.50 |
| Apr 27, 2017 |
18.09 |
| Apr 26, 2017 |
17.66 |
| Apr 25, 2017 |
17.30 |
| Apr 24, 2017 |
16.96 |
| Apr 21, 2017 |
16.92 |
| Apr 20, 2017 |
16.82 |
| Apr 19, 2017 |
15.99 |
| Apr 18, 2017 |
15.89 |
| Apr 17, 2017 |
15.79 |
| Apr 13, 2017 |
16.07 |
| Apr 12, 2017 |
16.09 |
| Apr 11, 2017 |
16.56 |
| Apr 10, 2017 |
15.89 |
| Apr 7, 2017 |
15.59 |
| Apr 6, 2017 |
15.83 |
| Apr 5, 2017 |
12.67 |
| Apr 4, 2017 |
12.57 |
| Apr 3, 2017 |
12.51 |
| Mar 31, 2017 |
12.51 |
| Mar 30, 2017 |
12.39 |
| Mar 29, 2017 |
12.33 |
| Mar 28, 2017 |
12.31 |
| Mar 27, 2017 |
12.31 |
| Mar 24, 2017 |
12.35 |
| Mar 23, 2017 |
12.10 |
| Mar 22, 2017 |
12.04 |
| Mar 21, 2017 |
12.61 |
| Mar 20, 2017 |
12.85 |
| Mar 17, 2017 |
12.95 |
| Mar 16, 2017 |
12.89 |
| Mar 15, 2017 |
12.77 |
| Mar 14, 2017 |
12.43 |
| Mar 13, 2017 |
12.69 |
| Mar 10, 2017 |
12.65 |
| Mar 9, 2017 |
12.67 |
| Mar 8, 2017 |
12.89 |
| Mar 7, 2017 |
12.97 |
| Mar 6, 2017 |
12.95 |
| Mar 3, 2017 |
13.33 |
| Mar 2, 2017 |
13.33 |
| Mar 1, 2017 |
13.39 |
| Feb 28, 2017 |
13.29 |
| Feb 27, 2017 |
13.33 |
| Feb 24, 2017 |
13.43 |
| Feb 23, 2017 |
13.33 |
| Feb 22, 2017 |
13.39 |
| Feb 21, 2017 |
13.39 |
| Feb 17, 2017 |
13.35 |
| Feb 16, 2017 |
13.27 |
| Feb 15, 2017 |
13.05 |
| Feb 14, 2017 |
13.01 |
| Feb 13, 2017 |
12.93 |
| Feb 10, 2017 |
13.25 |
| Feb 9, 2017 |
13.01 |
| Feb 8, 2017 |
12.87 |
| Feb 7, 2017 |
12.89 |
| Feb 6, 2017 |
12.95 |
| Feb 3, 2017 |
13.13 |
| Feb 2, 2017 |
13.13 |
| Feb 1, 2017 |
13.21 |
| Jan 31, 2017 |
13.37 |
| Jan 30, 2017 |
13.25 |
| Jan 27, 2017 |
11.29 |
| Jan 26, 2017 |
11.46 |
| Jan 25, 2017 |
11.63 |
| Jan 24, 2017 |
11.56 |
| Jan 23, 2017 |
11.38 |
| Jan 20, 2017 |
11.38 |
| Jan 19, 2017 |
11.41 |
| Jan 18, 2017 |
11.39 |
| Jan 17, 2017 |
11.38 |
| Jan 13, 2017 |
11.64 |
| Jan 12, 2017 |
11.77 |
| Jan 11, 2017 |
12.02 |
| Jan 10, 2017 |
12.57 |
| Jan 9, 2017 |
12.34 |
| Jan 6, 2017 |
12.49 |
| Jan 5, 2017 |
12.34 |
| Jan 4, 2017 |
12.79 |
| Jan 3, 2017 |
12.24 |
| Dec 30, 2016 |
12.62 |
| Dec 29, 2016 |
12.61 |
| Dec 28, 2016 |
12.26 |
| Dec 27, 2016 |
11.64 |
| Dec 23, 2016 |
11.64 |
| Dec 22, 2016 |
11.41 |
| Dec 21, 2016 |
11.53 |
| Dec 20, 2016 |
11.97 |
| Dec 19, 2016 |
11.74 |
| Dec 16, 2016 |
11.74 |
| Dec 15, 2016 |
11.29 |
| Dec 14, 2016 |
11.28 |
| Dec 13, 2016 |
10.73 |
| Dec 12, 2016 |
11.86 |
| Dec 9, 2016 |
11.41 |
| Dec 8, 2016 |
10.69 |
| Dec 7, 2016 |
10.78 |
| Dec 6, 2016 |
9.76 |
| Dec 5, 2016 |
9.51 |
| Dec 2, 2016 |
9.41 |
| Dec 1, 2016 |
9.50 |
| Nov 30, 2016 |
9.08 |
| Nov 29, 2016 |
9.16 |
| Nov 28, 2016 |
9.08 |
| Nov 25, 2016 |
8.96 |
| Nov 23, 2016 |
9.10 |
| Nov 22, 2016 |
8.98 |
| Nov 21, 2016 |
9.00 |
| Nov 18, 2016 |
9.00 |
| Nov 17, 2016 |
9.05 |
| Nov 16, 2016 |
8.96 |
| Nov 15, 2016 |
8.96 |
| Nov 14, 2016 |
8.98 |
| Nov 11, 2016 |
9.15 |
| Nov 10, 2016 |
8.98 |
| Nov 9, 2016 |
8.98 |
| Nov 8, 2016 |
8.68 |
| Nov 7, 2016 |
8.63 |
| Nov 4, 2016 |
8.70 |
| Nov 3, 2016 |
8.68 |
| Nov 2, 2016 |
8.60 |
| Nov 1, 2016 |
8.65 |
| Oct 31, 2016 |
8.75 |
| Oct 28, 2016 |
8.60 |
| Oct 27, 2016 |
8.31 |
| Oct 26, 2016 |
8.49 |
| Oct 25, 2016 |
8.57 |
| Oct 24, 2016 |
8.68 |
| Oct 21, 2016 |
8.62 |
| Oct 20, 2016 |
8.64 |
| Oct 19, 2016 |
8.65 |
| Oct 18, 2016 |
8.59 |
| Oct 17, 2016 |
8.34 |
| Oct 14, 2016 |
8.41 |
| Oct 13, 2016 |
8.28 |
| Oct 12, 2016 |
8.36 |
| Oct 11, 2016 |
8.18 |
| Oct 10, 2016 |
8.21 |
| Oct 7, 2016 |
8.13 |
| Oct 6, 2016 |
8.14 |
| Oct 5, 2016 |
8.22 |
| Oct 4, 2016 |
8.04 |
| Oct 3, 2016 |
7.85 |
| Sep 30, 2016 |
7.97 |
| Sep 29, 2016 |
8.07 |
| Sep 28, 2016 |
8.28 |
| Sep 27, 2016 |
8.68 |
| Sep 26, 2016 |
8.59 |
| Sep 23, 2016 |
8.84 |
| Sep 22, 2016 |
8.85 |
| Sep 21, 2016 |
8.60 |
| Sep 20, 2016 |
8.49 |
| Sep 19, 2016 |
8.72 |
| Sep 16, 2016 |
8.60 |
| Sep 15, 2016 |
8.40 |
| Sep 14, 2016 |
8.43 |
| Sep 13, 2016 |
8.22 |
| Sep 12, 2016 |
8.55 |
| Sep 9, 2016 |
8.46 |
| Sep 8, 2016 |
8.59 |
| Sep 7, 2016 |
7.92 |
| Sep 6, 2016 |
7.83 |
| Sep 2, 2016 |
7.83 |
| Sep 1, 2016 |
7.65 |
| Aug 31, 2016 |
7.57 |
| Aug 30, 2016 |
7.62 |
| Aug 29, 2016 |
7.57 |
| Aug 26, 2016 |
7.47 |
| Aug 25, 2016 |
7.54 |
| Aug 24, 2016 |
7.56 |
| Aug 23, 2016 |
7.73 |
| Aug 22, 2016 |
7.55 |
| Aug 19, 2016 |
7.54 |
| Aug 18, 2016 |
7.42 |
| Aug 17, 2016 |
7.43 |
| Aug 16, 2016 |
7.35 |
| Aug 15, 2016 |
7.46 |
| Aug 12, 2016 |
7.34 |
| Aug 11, 2016 |
7.38 |
| Aug 10, 2016 |
7.40 |
| Aug 9, 2016 |
7.43 |
| Aug 8, 2016 |
7.43 |
| Aug 5, 2016 |
7.44 |
| Aug 4, 2016 |
7.26 |
| Aug 3, 2016 |
7.40 |
| Aug 2, 2016 |
7.43 |
| Aug 1, 2016 |
7.57 |
| Jul 29, 2016 |
8.64 |
| Jul 28, 2016 |
8.78 |
| Jul 27, 2016 |
8.72 |
| Jul 26, 2016 |
8.83 |
| Jul 25, 2016 |
8.80 |
| Jul 22, 2016 |
8.72 |
| Jul 21, 2016 |
8.88 |
| Jul 20, 2016 |
8.78 |
| Jul 19, 2016 |
8.75 |
| Jul 18, 2016 |
8.69 |
| Jul 15, 2016 |
8.74 |
| Jul 14, 2016 |
8.47 |
| Jul 13, 2016 |
8.55 |
| Jul 12, 2016 |
8.55 |
| Jul 11, 2016 |
8.44 |
| Jul 8, 2016 |
8.26 |
| Jul 7, 2016 |
8.05 |
| Jul 6, 2016 |
8.10 |
| Jul 5, 2016 |
7.94 |
| Jul 1, 2016 |
8.08 |
| Jun 30, 2016 |
8.03 |
| Jun 29, 2016 |
7.95 |
| Jun 28, 2016 |
7.97 |
| Jun 27, 2016 |
7.97 |
| Jun 24, 2016 |
8.41 |
| Jun 23, 2016 |
8.67 |
| Jun 22, 2016 |
8.63 |
| Jun 21, 2016 |
8.76 |
| Jun 20, 2016 |
8.87 |
| Jun 17, 2016 |
8.66 |
| Jun 16, 2016 |
8.81 |
| Jun 15, 2016 |
8.86 |
| Jun 14, 2016 |
8.87 |
| Jun 13, 2016 |
8.84 |
| Jun 10, 2016 |
9.03 |
| Jun 9, 2016 |
8.59 |
| Jun 8, 2016 |
8.61 |
| Jun 7, 2016 |
8.53 |
| Jun 6, 2016 |
9.23 |
| Jun 3, 2016 |
9.17 |
| Jun 2, 2016 |
9.18 |
| Jun 1, 2016 |
9.18 |
| May 31, 2016 |
9.04 |
| May 27, 2016 |
9.20 |
| May 26, 2016 |
9.18 |
| May 25, 2016 |
9.13 |
| May 24, 2016 |
9.09 |
| May 23, 2016 |
8.92 |
| May 20, 2016 |
8.98 |
| May 19, 2016 |
8.87 |
| May 18, 2016 |
8.95 |
| May 17, 2016 |
8.97 |
| May 16, 2016 |
9.02 |
| May 13, 2016 |
9.00 |
| May 12, 2016 |
9.15 |
| May 11, 2016 |
9.17 |
| May 10, 2016 |
9.30 |
| May 9, 2016 |
9.31 |
| May 6, 2016 |
9.34 |
| May 5, 2016 |
9.28 |
| May 4, 2016 |
9.25 |
| May 3, 2016 |
9.29 |
| May 2, 2016 |
9.32 |
| Apr 29, 2016 |
13.25 |
| Apr 28, 2016 |
13.16 |
| Apr 27, 2016 |
13.55 |
| Apr 26, 2016 |
13.38 |
| Apr 25, 2016 |
13.12 |
| Apr 22, 2016 |
13.23 |
| Apr 21, 2016 |
13.31 |
| Apr 20, 2016 |
13.35 |
| Apr 19, 2016 |
13.54 |
| Apr 18, 2016 |
13.65 |
| Apr 15, 2016 |
13.61 |
| Apr 14, 2016 |
13.54 |
| Apr 13, 2016 |
13.60 |
| Apr 12, 2016 |
13.57 |
| Apr 11, 2016 |
14.09 |
| Apr 8, 2016 |
14.25 |
| Apr 7, 2016 |
14.63 |
| Apr 6, 2016 |
17.79 |
| Apr 5, 2016 |
17.43 |
| Apr 4, 2016 |
17.71 |
| Apr 1, 2016 |
17.83 |
| Mar 31, 2016 |
17.55 |
| Mar 30, 2016 |
17.70 |
| Mar 29, 2016 |
17.95 |
| Mar 28, 2016 |
17.56 |
| Mar 24, 2016 |
16.98 |
| Mar 23, 2016 |
16.98 |
| Mar 22, 2016 |
18.83 |
| Mar 21, 2016 |
18.93 |
| Mar 18, 2016 |
17.92 |
| Mar 17, 2016 |
17.62 |
| Mar 16, 2016 |
17.50 |
| Mar 15, 2016 |
17.33 |
| Mar 14, 2016 |
17.55 |
| Mar 11, 2016 |
17.59 |
| Mar 10, 2016 |
17.31 |
| Mar 9, 2016 |
17.44 |
| Mar 8, 2016 |
17.17 |
| Mar 7, 2016 |
17.15 |
| Mar 4, 2016 |
17.39 |
| Mar 3, 2016 |
17.43 |
| Mar 2, 2016 |
17.16 |
| Mar 1, 2016 |
17.19 |
| Feb 29, 2016 |
17.06 |
| Feb 26, 2016 |
16.87 |
| Feb 25, 2016 |
16.63 |
| Feb 24, 2016 |
16.62 |
| Feb 23, 2016 |
16.67 |
| Feb 22, 2016 |
16.53 |
| Feb 19, 2016 |
15.84 |
| Feb 18, 2016 |
15.44 |
| Feb 17, 2016 |
15.43 |
| Feb 16, 2016 |
15.03 |
| Feb 12, 2016 |
14.67 |
| Feb 11, 2016 |
14.55 |
| Feb 10, 2016 |
14.68 |
| Feb 9, 2016 |
14.79 |
| Feb 8, 2016 |
15.04 |
| Feb 5, 2016 |
14.82 |
| Feb 4, 2016 |
15.37 |
| Feb 3, 2016 |
15.46 |
| Feb 2, 2016 |
15.38 |
| Feb 1, 2016 |
15.45 |
| Jan 29, 2016 |
14.65 |
| Jan 28, 2016 |
14.32 |
| Jan 27, 2016 |
14.08 |
| Jan 26, 2016 |
14.37 |
| Jan 25, 2016 |
14.28 |
| Jan 22, 2016 |
14.28 |
| Jan 21, 2016 |
14.28 |
| Jan 20, 2016 |
14.24 |
| Jan 19, 2016 |
14.15 |
| Jan 15, 2016 |
14.23 |
| Jan 14, 2016 |
14.27 |
| Jan 13, 2016 |
14.09 |
| Jan 12, 2016 |
14.90 |
| Jan 11, 2016 |
15.24 |
| Jan 8, 2016 |
14.97 |
| Jan 7, 2016 |
15.45 |
| Jan 6, 2016 |
14.40 |
| Jan 5, 2016 |
12.66 |
| Jan 4, 2016 |
12.43 |
| Dec 31, 2015 |
12.88 |
| Dec 30, 2015 |
13.12 |
| Dec 29, 2015 |
13.15 |
| Dec 28, 2015 |
13.15 |
| Dec 24, 2015 |
13.12 |
| Dec 23, 2015 |
13.19 |
| Dec 22, 2015 |
13.22 |
| Dec 21, 2015 |
13.17 |
| Dec 18, 2015 |
13.26 |
| Dec 17, 2015 |
13.56 |
| Dec 16, 2015 |
13.61 |
| Dec 15, 2015 |
13.02 |
| Dec 14, 2015 |
12.80 |
| Dec 11, 2015 |
12.69 |
| Dec 10, 2015 |
12.80 |
| Dec 9, 2015 |
13.43 |
| Dec 8, 2015 |
13.67 |
| Dec 7, 2015 |
14.12 |
| Dec 4, 2015 |
14.20 |
| Dec 3, 2015 |
14.04 |
| Dec 2, 2015 |
14.12 |
| Dec 1, 2015 |
14.28 |
| Nov 30, 2015 |
13.98 |
| Nov 27, 2015 |
14.13 |
| Nov 25, 2015 |
14.02 |
| Nov 24, 2015 |
13.37 |
| Nov 23, 2015 |
13.22 |
| Nov 20, 2015 |
13.23 |
| Nov 19, 2015 |
12.90 |
| Nov 18, 2015 |
12.91 |
| Nov 17, 2015 |
12.57 |
| Nov 16, 2015 |
12.64 |
| Nov 13, 2015 |
12.60 |
| Nov 12, 2015 |
12.59 |
| Nov 11, 2015 |
13.10 |
| Nov 10, 2015 |
13.19 |
| Nov 9, 2015 |
13.10 |
| Nov 6, 2015 |
13.43 |
| Nov 5, 2015 |
13.42 |
| Nov 4, 2015 |
13.18 |
| Nov 3, 2015 |
13.11 |
| Nov 2, 2015 |
12.75 |
| Oct 30, 2015 |
22.98 |
| Oct 29, 2015 |
23.59 |
| Oct 28, 2015 |
23.96 |
| Oct 27, 2015 |
22.93 |
| Oct 26, 2015 |
23.69 |
| Oct 23, 2015 |
23.69 |
| Oct 22, 2015 |
23.58 |
| Oct 21, 2015 |
23.06 |
| Oct 20, 2015 |
23.69 |
| Oct 19, 2015 |
23.22 |
| Oct 16, 2015 |
23.40 |
| Oct 15, 2015 |
23.66 |
| Oct 14, 2015 |
23.29 |
| Oct 13, 2015 |
23.56 |
| Oct 12, 2015 |
24.12 |
| Oct 9, 2015 |
23.78 |
| Oct 8, 2015 |
23.68 |
| Oct 7, 2015 |
24.04 |
| Oct 6, 2015 |
23.45 |
| Oct 5, 2015 |
23.71 |
| Oct 2, 2015 |
22.74 |
| Oct 1, 2015 |
22.76 |
| Sep 30, 2015 |
21.79 |
| Sep 29, 2015 |
22.11 |
| Sep 28, 2015 |
22.20 |
| Sep 25, 2015 |
23.03 |
| Sep 24, 2015 |
23.26 |
| Sep 23, 2015 |
23.70 |
| Sep 22, 2015 |
23.38 |
| Sep 21, 2015 |
23.38 |
| Sep 18, 2015 |
23.52 |
| Sep 17, 2015 |
23.37 |
| Sep 16, 2015 |
22.89 |
| Sep 15, 2015 |
23.25 |
| Sep 14, 2015 |
22.56 |
| Sep 11, 2015 |
23.25 |
| Sep 10, 2015 |
23.06 |
| Sep 9, 2015 |
23.21 |
| Sep 8, 2015 |
23.50 |
| Sep 4, 2015 |
21.32 |
| Sep 3, 2015 |
21.41 |
| Sep 2, 2015 |
22.19 |
| Sep 1, 2015 |
21.84 |
| Aug 31, 2015 |
22.09 |
| Aug 28, 2015 |
22.01 |
| Aug 27, 2015 |
21.60 |
| Aug 26, 2015 |
21.75 |
| Aug 25, 2015 |
21.38 |
| Aug 24, 2015 |
21.19 |
| Aug 21, 2015 |
22.62 |
| Aug 20, 2015 |
22.48 |
| Aug 19, 2015 |
23.05 |
| Aug 18, 2015 |
23.30 |
| Aug 17, 2015 |
23.72 |
| Aug 14, 2015 |
23.29 |
| Aug 13, 2015 |
22.59 |
| Aug 12, 2015 |
22.35 |
| Aug 11, 2015 |
22.47 |
| Aug 10, 2015 |
22.44 |
| Aug 7, 2015 |
22.28 |
| Aug 6, 2015 |
22.28 |
| Aug 5, 2015 |
22.75 |
| Aug 4, 2015 |
22.74 |
| Aug 3, 2015 |
22.73 |
| Jul 31, 2015 |
19.32 |
| Jul 30, 2015 |
19.57 |
| Jul 29, 2015 |
19.02 |
| Jul 28, 2015 |
19.11 |
| Jul 27, 2015 |
18.64 |
| Jul 24, 2015 |
19.47 |
| Jul 23, 2015 |
19.86 |
| Jul 22, 2015 |
20.17 |
| Jul 21, 2015 |
19.91 |
| Jul 20, 2015 |
19.98 |
| Jul 17, 2015 |
20.23 |
| Jul 16, 2015 |
20.37 |
| Jul 15, 2015 |
20.22 |
| Jul 14, 2015 |
20.47 |
| Jul 13, 2015 |
19.71 |
| Jul 10, 2015 |
19.85 |
| Jul 9, 2015 |
19.39 |
| Jul 8, 2015 |
19.19 |
| Jul 7, 2015 |
19.42 |
| Jul 6, 2015 |
19.41 |
| Jul 2, 2015 |
19.17 |
| Jul 1, 2015 |
19.88 |
| Jun 30, 2015 |
19.44 |
| Jun 29, 2015 |
20.00 |
| Jun 26, 2015 |
19.66 |
| Jun 25, 2015 |
19.68 |
| Jun 24, 2015 |
19.72 |
| Jun 23, 2015 |
19.80 |
| Jun 22, 2015 |
19.92 |
| Jun 19, 2015 |
20.50 |
| Jun 18, 2015 |
19.98 |
| Jun 17, 2015 |
20.03 |
| Jun 16, 2015 |
20.52 |
| Jun 15, 2015 |
19.98 |
| Jun 12, 2015 |
20.18 |
| Jun 11, 2015 |
20.14 |
| Jun 10, 2015 |
20.45 |
| Jun 9, 2015 |
20.20 |
| Jun 8, 2015 |
20.13 |
| Jun 5, 2015 |
20.12 |
| Jun 4, 2015 |
19.36 |
| Jun 3, 2015 |
19.36 |
| Jun 2, 2015 |
19.44 |
| Jun 1, 2015 |
19.12 |
| May 29, 2015 |
19.57 |
| May 28, 2015 |
19.52 |
| May 27, 2015 |
19.51 |
| May 26, 2015 |
19.80 |
| May 22, 2015 |
19.79 |
| May 21, 2015 |
20.07 |
| May 20, 2015 |
20.17 |
| May 19, 2015 |
20.10 |
| May 18, 2015 |
20.70 |
| May 15, 2015 |
19.76 |
| May 14, 2015 |
19.57 |
| May 13, 2015 |
19.83 |
| May 12, 2015 |
19.65 |
| May 11, 2015 |
20.23 |
| May 8, 2015 |
19.53 |
| May 7, 2015 |
19.47 |
| May 6, 2015 |
19.67 |
| May 5, 2015 |
19.42 |
| May 4, 2015 |
19.26 |
| May 1, 2015 |
13.95 |
| Apr 30, 2015 |
13.82 |
| Apr 29, 2015 |
13.98 |
| Apr 28, 2015 |
13.99 |
| Apr 27, 2015 |
13.80 |
| Apr 24, 2015 |
13.51 |
| Apr 23, 2015 |
13.56 |
| Apr 22, 2015 |
13.03 |
| Apr 21, 2015 |
13.03 |
| Apr 20, 2015 |
13.11 |
| Apr 17, 2015 |
12.41 |
| Apr 16, 2015 |
12.93 |
| Apr 15, 2015 |
12.86 |
| Apr 14, 2015 |
12.61 |
| Apr 13, 2015 |
12.22 |
| Apr 10, 2015 |
11.65 |
| Apr 9, 2015 |
11.47 |
| Apr 8, 2015 |
11.59 |
| Apr 7, 2015 |
11.62 |
| Apr 6, 2015 |
10.16 |
| Apr 2, 2015 |
10.13 |
| Apr 1, 2015 |
10.22 |
| Mar 31, 2015 |
10.34 |
| Mar 30, 2015 |
10.36 |
| Mar 27, 2015 |
10.30 |
| Mar 26, 2015 |
10.30 |
| Mar 25, 2015 |
10.34 |
| Mar 24, 2015 |
10.33 |
| Mar 23, 2015 |
10.27 |
| Mar 20, 2015 |
10.38 |
| Mar 19, 2015 |
10.27 |
| Mar 18, 2015 |
10.30 |
| Mar 17, 2015 |
10.23 |
| Mar 16, 2015 |
10.05 |
| Mar 13, 2015 |
10.08 |
| Mar 12, 2015 |
10.02 |
| Mar 11, 2015 |
9.90 |
| Mar 10, 2015 |
9.72 |
| Mar 9, 2015 |
9.70 |
| Mar 6, 2015 |
9.97 |
| Mar 5, 2015 |
10.04 |
| Mar 4, 2015 |
10.04 |
| Mar 3, 2015 |
9.99 |
| Mar 2, 2015 |
10.08 |
| Feb 27, 2015 |
10.02 |
| Feb 26, 2015 |
10.04 |
| Feb 25, 2015 |
9.99 |
| Feb 24, 2015 |
10.01 |
| Feb 23, 2015 |
9.94 |
| Feb 20, 2015 |
10.04 |
| Feb 19, 2015 |
10.42 |
| Feb 18, 2015 |
10.47 |
| Feb 17, 2015 |
10.45 |
| Feb 13, 2015 |
10.54 |
| Feb 12, 2015 |
10.47 |
| Feb 11, 2015 |
10.54 |
| Feb 10, 2015 |
10.41 |
| Feb 9, 2015 |
10.25 |
| Feb 6, 2015 |
10.38 |
| Feb 5, 2015 |
10.28 |
| Feb 4, 2015 |
10.26 |
| Feb 3, 2015 |
9.99 |
| Feb 2, 2015 |
9.89 |
| Jan 30, 2015 |
23.09 |
| Jan 29, 2015 |
22.85 |
| Jan 28, 2015 |
22.60 |
| Jan 27, 2015 |
22.94 |
| Jan 26, 2015 |
23.02 |
| Jan 23, 2015 |
23.46 |
| Jan 22, 2015 |
22.08 |
| Jan 21, 2015 |
21.98 |
| Jan 20, 2015 |
22.06 |
| Jan 16, 2015 |
22.12 |
| Jan 15, 2015 |
22.14 |
| Jan 14, 2015 |
22.14 |
| Jan 13, 2015 |
22.08 |
| Jan 12, 2015 |
22.14 |
| Jan 9, 2015 |
22.13 |
| Jan 8, 2015 |
22.19 |
| Jan 7, 2015 |
22.58 |
| Jan 6, 2015 |
22.64 |
| Jan 5, 2015 |
22.67 |
| Jan 2, 2015 |
21.80 |
| Dec 31, 2014 |
21.98 |
| Dec 30, 2014 |
21.37 |
| Dec 29, 2014 |
21.48 |
| Dec 26, 2014 |
21.44 |
| Dec 24, 2014 |
21.53 |
| Dec 23, 2014 |
21.57 |
| Dec 22, 2014 |
21.34 |
| Dec 19, 2014 |
20.96 |
| Dec 18, 2014 |
21.25 |
| Dec 17, 2014 |
21.25 |
| Dec 16, 2014 |
20.79 |
| Dec 15, 2014 |
20.80 |
| Dec 12, 2014 |
20.93 |
| Dec 11, 2014 |
20.95 |
| Dec 10, 2014 |
20.80 |
| Dec 9, 2014 |
20.03 |
| Dec 8, 2014 |
19.99 |
| Dec 5, 2014 |
19.99 |
| Dec 4, 2014 |
19.79 |
| Dec 3, 2014 |
19.74 |
| Dec 2, 2014 |
19.84 |
| Dec 1, 2014 |
19.84 |
| Nov 28, 2014 |
19.70 |
| Nov 26, 2014 |
19.61 |
| Nov 25, 2014 |
19.51 |
| Nov 24, 2014 |
19.51 |
| Nov 21, 2014 |
19.26 |
| Nov 20, 2014 |
19.20 |
| Nov 19, 2014 |
19.22 |
| Nov 18, 2014 |
19.48 |
| Nov 17, 2014 |
19.47 |
| Nov 14, 2014 |
19.38 |
| Nov 13, 2014 |
19.62 |
| Nov 12, 2014 |
19.51 |
| Nov 11, 2014 |
19.51 |
| Nov 10, 2014 |
19.27 |
| Nov 7, 2014 |
19.47 |
| Nov 6, 2014 |
19.44 |
| Nov 5, 2014 |
19.48 |
| Nov 4, 2014 |
19.51 |
| Nov 3, 2014 |
19.59 |
| Oct 31, 2014 |
12.52 |
| Oct 30, 2014 |
12.58 |
| Oct 29, 2014 |
12.62 |
| Oct 28, 2014 |
12.62 |
| Oct 27, 2014 |
12.53 |
| Oct 24, 2014 |
12.49 |
| Oct 23, 2014 |
12.48 |
| Oct 22, 2014 |
12.40 |
| Oct 21, 2014 |
12.52 |
| Oct 20, 2014 |
12.46 |
| Oct 17, 2014 |
12.51 |
| Oct 16, 2014 |
12.53 |
| Oct 15, 2014 |
12.48 |
| Oct 14, 2014 |
12.43 |
| Oct 13, 2014 |
12.40 |
| Oct 10, 2014 |
12.32 |
| Oct 9, 2014 |
12.25 |
| Oct 8, 2014 |
11.99 |
| Oct 7, 2014 |
12.42 |
| Oct 6, 2014 |
12.65 |
| Oct 3, 2014 |
12.53 |
| Oct 2, 2014 |
12.48 |
| Oct 1, 2014 |
12.48 |
| Sep 30, 2014 |
12.46 |
| Sep 29, 2014 |
12.58 |
| Sep 26, 2014 |
12.54 |
| Sep 25, 2014 |
12.55 |
| Sep 24, 2014 |
12.60 |
| Sep 23, 2014 |
12.59 |
| Sep 22, 2014 |
12.50 |
| Sep 19, 2014 |
12.52 |
| Sep 18, 2014 |
12.39 |
| Sep 17, 2014 |
12.55 |
| Sep 16, 2014 |
12.52 |
| Sep 15, 2014 |
12.55 |
| Sep 12, 2014 |
12.45 |
| Sep 11, 2014 |
12.61 |
| Sep 10, 2014 |
12.29 |
| Sep 9, 2014 |
12.57 |
| Sep 8, 2014 |
12.45 |
| Sep 5, 2014 |
12.51 |
| Sep 4, 2014 |
12.52 |
| Sep 3, 2014 |
12.16 |
| Sep 2, 2014 |
12.21 |
| Aug 29, 2014 |
12.24 |
| Aug 28, 2014 |
12.29 |
| Aug 27, 2014 |
12.29 |
| Aug 26, 2014 |
12.25 |
| Aug 25, 2014 |
12.78 |
| Aug 22, 2014 |
12.75 |
| Aug 21, 2014 |
12.88 |
| Aug 20, 2014 |
12.16 |
| Aug 19, 2014 |
12.19 |
| Aug 18, 2014 |
11.96 |
| Aug 15, 2014 |
12.07 |
| Aug 14, 2014 |
12.29 |
| Aug 13, 2014 |
12.24 |
| Aug 12, 2014 |
12.21 |
| Aug 11, 2014 |
12.57 |
| Aug 8, 2014 |
12.58 |
| Aug 7, 2014 |
12.44 |
| Aug 6, 2014 |
12.61 |
| Aug 5, 2014 |
12.09 |
| Aug 4, 2014 |
12.10 |
| Aug 1, 2014 |
19.24 |
| Jul 31, 2014 |
19.21 |
| Jul 30, 2014 |
19.60 |
| Jul 29, 2014 |
19.78 |
| Jul 28, 2014 |
19.77 |
| Jul 25, 2014 |
20.39 |
| Jul 24, 2014 |
20.48 |
| Jul 23, 2014 |
20.51 |
| Jul 22, 2014 |
20.39 |
| Jul 21, 2014 |
20.35 |
| Jul 18, 2014 |
21.02 |
| Jul 17, 2014 |
20.80 |
| Jul 16, 2014 |
20.92 |
| Jul 15, 2014 |
21.22 |
| Jul 14, 2014 |
21.62 |
| Jul 11, 2014 |
21.06 |
| Jul 10, 2014 |
20.79 |
| Jul 9, 2014 |
20.84 |
| Jul 8, 2014 |
20.69 |
| Jul 7, 2014 |
21.75 |
| Jul 3, 2014 |
21.82 |
| Jul 2, 2014 |
21.92 |
| Jul 1, 2014 |
22.16 |
| Jun 30, 2014 |
21.36 |
| Jun 27, 2014 |
19.82 |
| Jun 26, 2014 |
19.30 |
| Jun 25, 2014 |
19.21 |
| Jun 24, 2014 |
18.99 |
| Jun 23, 2014 |
19.13 |
| Jun 20, 2014 |
19.32 |
| Jun 19, 2014 |
19.53 |
| Jun 18, 2014 |
19.57 |
| Jun 17, 2014 |
19.29 |
| Jun 16, 2014 |
19.07 |
| Jun 13, 2014 |
18.79 |
| Jun 12, 2014 |
19.77 |
| Jun 11, 2014 |
20.51 |
| Jun 10, 2014 |
21.13 |
| Jun 9, 2014 |
21.77 |
| Jun 6, 2014 |
21.67 |
| Jun 5, 2014 |
20.91 |
| Jun 4, 2014 |
18.34 |
| Jun 3, 2014 |
18.27 |
| Jun 2, 2014 |
18.55 |
| May 30, 2014 |
18.92 |
| May 29, 2014 |
18.96 |
| May 28, 2014 |
18.96 |
| May 27, 2014 |
19.34 |
| May 23, 2014 |
19.20 |
| May 22, 2014 |
18.95 |
| May 21, 2014 |
18.79 |
| May 20, 2014 |
18.63 |
| May 19, 2014 |
18.76 |
| May 16, 2014 |
18.34 |
| May 15, 2014 |
18.18 |
| May 14, 2014 |
18.17 |
| May 13, 2014 |
18.19 |
| May 12, 2014 |
19.09 |
| May 9, 2014 |
18.78 |
| May 8, 2014 |
18.19 |
| May 7, 2014 |
18.25 |
| May 6, 2014 |
18.19 |
| May 5, 2014 |
18.30 |
| May 2, 2014 |
66.26 |
| May 1, 2014 |
66.89 |
| Apr 30, 2014 |
66.74 |
| Apr 29, 2014 |
66.16 |
| Apr 28, 2014 |
66.79 |
| Apr 25, 2014 |
67.32 |
| Apr 24, 2014 |
67.37 |
| Apr 23, 2014 |
67.22 |
| Apr 22, 2014 |
67.61 |
| Apr 21, 2014 |
67.46 |
| Apr 17, 2014 |
67.46 |
| Apr 16, 2014 |
67.71 |
| Apr 15, 2014 |
67.95 |
| Apr 14, 2014 |
70.64 |
| Apr 11, 2014 |
72.72 |
| Apr 10, 2014 |
74.89 |
| Apr 9, 2014 |
76.28 |
| Apr 8, 2014 |
75.51 |
| Apr 7, 2014 |
75.66 |
| Apr 4, 2014 |
75.80 |
| Apr 3, 2014 |
75.70 |
| Apr 2, 2014 |
76.38 |
| Apr 1, 2014 |
77.25 |
| Mar 31, 2014 |
75.46 |
| Mar 28, 2014 |
75.85 |
| Mar 27, 2014 |
74.40 |
| Mar 26, 2014 |
74.26 |
| Mar 25, 2014 |
74.89 |
| Mar 24, 2014 |
75.42 |
| Mar 21, 2014 |
73.97 |
| Mar 20, 2014 |
74.64 |
| Mar 19, 2014 |
74.36 |
| Mar 18, 2014 |
72.91 |
| Mar 17, 2014 |
72.77 |
| Mar 14, 2014 |
72.14 |
| Mar 13, 2014 |
71.22 |
| Mar 12, 2014 |
71.80 |
| Mar 11, 2014 |
70.79 |
| Mar 10, 2014 |
70.64 |
| Mar 7, 2014 |
71.51 |
| Mar 6, 2014 |
72.28 |
| Mar 5, 2014 |
72.19 |
| Mar 4, 2014 |
72.52 |
| Mar 3, 2014 |
71.46 |
| Feb 28, 2014 |
72.77 |
| Feb 27, 2014 |
73.10 |
| Feb 26, 2014 |
70.16 |
| Feb 25, 2014 |
69.83 |
| Feb 24, 2014 |
70.02 |
| Feb 21, 2014 |
70.11 |
| Feb 20, 2014 |
73.10 |
| Feb 19, 2014 |
73.10 |
| Feb 18, 2014 |
74.16 |
| Feb 14, 2014 |
74.21 |
| Feb 13, 2014 |
74.64 |
| Feb 12, 2014 |
72.67 |
| Feb 11, 2014 |
72.19 |
| Feb 10, 2014 |
72.04 |
| Feb 7, 2014 |
72.09 |
| Feb 6, 2014 |
71.46 |
| Feb 5, 2014 |
72.33 |
| Feb 4, 2014 |
72.77 |
| Feb 3, 2014 |
71.95 |
| Jan 31, 2014 |
59.30 |
| Jan 30, 2014 |
62.59 |
| Jan 29, 2014 |
61.69 |
| Jan 28, 2014 |
61.84 |
| Jan 27, 2014 |
62.67 |
| Jan 24, 2014 |
62.67 |
| Jan 23, 2014 |
64.00 |
| Jan 22, 2014 |
64.58 |
| Jan 21, 2014 |
63.41 |
| Jan 17, 2014 |
62.63 |
| Jan 16, 2014 |
65.37 |
| Jan 15, 2014 |
64.00 |
| Jan 14, 2014 |
64.11 |
| Jan 13, 2014 |
62.74 |
| Jan 10, 2014 |
62.67 |
| Jan 9, 2014 |
62.59 |
| Jan 8, 2014 |
63.25 |
| Jan 7, 2014 |
64.08 |
| Jan 6, 2014 |
62.82 |
| Jan 3, 2014 |
64.43 |
| Jan 2, 2014 |
64.00 |
| Dec 31, 2013 |
65.29 |
| Dec 30, 2013 |
66.03 |
| Dec 27, 2013 |
66.78 |
| Dec 26, 2013 |
67.21 |
| Dec 24, 2013 |
67.32 |
| Dec 23, 2013 |
67.25 |
| Dec 20, 2013 |
67.32 |
| Dec 19, 2013 |
67.32 |
| Dec 18, 2013 |
69.28 |
| Dec 17, 2013 |
66.50 |
| Dec 16, 2013 |
64.94 |
| Dec 13, 2013 |
63.88 |
| Dec 12, 2013 |
63.37 |
| Dec 11, 2013 |
62.82 |
| Dec 10, 2013 |
63.02 |
| Dec 9, 2013 |
64.74 |
| Dec 6, 2013 |
65.05 |
| Dec 5, 2013 |
62.78 |
| Dec 4, 2013 |
62.63 |
| Dec 3, 2013 |
62.67 |
| Dec 2, 2013 |
62.08 |
| Nov 29, 2013 |
66.85 |
| Nov 27, 2013 |
66.66 |
| Nov 26, 2013 |
66.93 |
| Nov 25, 2013 |
66.93 |
| Nov 22, 2013 |
67.64 |
| Nov 21, 2013 |
68.85 |
| Nov 20, 2013 |
67.01 |
| Nov 19, 2013 |
65.95 |
| Nov 18, 2013 |
65.52 |
| Nov 15, 2013 |
65.68 |
| Nov 14, 2013 |
65.13 |
| Nov 13, 2013 |
64.27 |
| Nov 12, 2013 |
63.57 |
| Nov 11, 2013 |
63.61 |
| Nov 8, 2013 |
62.24 |
| Nov 7, 2013 |
59.14 |
| Nov 6, 2013 |
60.36 |
| Nov 5, 2013 |
59.26 |
| Nov 4, 2013 |
59.10 |
| Nov 1, 2013 |
-20.54 |
| Oct 31, 2013 |
-21.42 |
| Oct 30, 2013 |
-21.73 |
| Oct 29, 2013 |
-22.66 |
| Oct 28, 2013 |
-22.84 |
| Oct 25, 2013 |
-22.43 |
| Oct 24, 2013 |
-22.38 |
| Oct 23, 2013 |
-22.31 |
| Oct 22, 2013 |
-22.27 |
| Oct 21, 2013 |
-21.51 |
| Oct 18, 2013 |
-21.29 |
| Oct 17, 2013 |
-20.83 |
| Oct 16, 2013 |
-20.58 |
| Oct 15, 2013 |
-20.85 |
| Oct 14, 2013 |
-21.73 |
| Oct 11, 2013 |
-20.74 |
| Oct 10, 2013 |
-20.55 |
| Oct 9, 2013 |
-20.01 |
| Oct 8, 2013 |
-19.52 |
| Oct 7, 2013 |
-19.32 |
| Oct 4, 2013 |
-19.41 |
| Oct 3, 2013 |
-19.28 |
| Oct 2, 2013 |
-19.34 |
| Oct 1, 2013 |
-20.29 |
| Sep 30, 2013 |
-20.26 |
| Sep 27, 2013 |
-20.48 |
| Sep 26, 2013 |
-20.68 |
| Sep 25, 2013 |
-20.33 |
| Sep 24, 2013 |
-20.33 |
| Sep 23, 2013 |
-20.05 |
| Sep 20, 2013 |
-20.01 |
| Sep 19, 2013 |
-20.06 |
| Sep 18, 2013 |
-20.17 |
| Sep 17, 2013 |
-19.70 |
| Sep 16, 2013 |
-20.05 |
| Sep 13, 2013 |
-19.63 |
| Sep 12, 2013 |
-19.21 |
| Sep 11, 2013 |
-18.99 |
| Sep 10, 2013 |
-18.98 |
| Sep 9, 2013 |
-18.99 |
| Sep 6, 2013 |
-18.22 |
| Sep 5, 2013 |
-18.75 |
| Sep 4, 2013 |
-18.87 |
| Sep 3, 2013 |
-19.45 |
| Aug 30, 2013 |
-19.51 |
| Aug 29, 2013 |
-20.97 |
| Aug 28, 2013 |
-20.54 |
| Aug 27, 2013 |
-20.71 |
| Aug 26, 2013 |
-21.19 |
| Aug 23, 2013 |
-21.15 |
| Aug 22, 2013 |
-20.90 |
| Aug 21, 2013 |
-20.35 |
| Aug 20, 2013 |
-20.50 |
| Aug 19, 2013 |
-20.20 |
| Aug 16, 2013 |
-20.12 |
| Aug 15, 2013 |
-20.26 |
| Aug 14, 2013 |
-21.27 |
| Aug 13, 2013 |
-21.76 |
| Aug 12, 2013 |
-21.82 |
| Aug 9, 2013 |
-21.96 |
| Aug 8, 2013 |
-22.53 |
| Aug 7, 2013 |
-22.38 |
| Aug 6, 2013 |
-22.80 |
| Aug 5, 2013 |
-23.23 |
| Aug 2, 2013 |
-13.87 |
| Aug 1, 2013 |
-13.91 |
| Jul 31, 2013 |
-13.72 |
| Jul 30, 2013 |
-13.72 |
| Jul 29, 2013 |
-13.59 |
| Jul 26, 2013 |
-14.00 |
| Jul 25, 2013 |
-14.06 |
| Jul 24, 2013 |
-13.88 |
| Jul 23, 2013 |
-13.75 |
| Jul 22, 2013 |
-13.65 |
| Jul 19, 2013 |
-13.76 |
| Jul 18, 2013 |
-13.80 |
| Jul 17, 2013 |
-13.87 |
| Jul 16, 2013 |
-13.87 |
| Jul 15, 2013 |
-14.12 |
| Jul 12, 2013 |
-14.12 |
| Jul 11, 2013 |
-14.22 |
| Jul 10, 2013 |
-14.00 |
| Jul 9, 2013 |
-14.05 |
| Jul 8, 2013 |
-13.69 |
| Jul 5, 2013 |
-14.04 |
| Jul 3, 2013 |
-14.05 |
| Jul 2, 2013 |
-13.41 |
| Jul 1, 2013 |
-13.70 |
| Jun 28, 2013 |
-13.27 |
| Jun 27, 2013 |
-12.81 |
| Jun 26, 2013 |
-12.73 |
| Jun 25, 2013 |
-12.79 |
| Jun 24, 2013 |
-12.85 |
| Jun 21, 2013 |
-13.20 |
| Jun 20, 2013 |
-12.68 |
| Jun 19, 2013 |
-13.14 |
| Jun 18, 2013 |
-13.07 |
| Jun 17, 2013 |
-12.50 |
| Jun 14, 2013 |
-12.34 |
| Jun 13, 2013 |
-12.76 |
| Jun 12, 2013 |
-12.46 |
| Jun 11, 2013 |
-12.92 |
| Jun 10, 2013 |
-12.96 |
| Jun 7, 2013 |
-13.03 |
| Jun 6, 2013 |
-13.18 |
| Jun 5, 2013 |
-13.09 |
| Jun 4, 2013 |
-13.85 |
| Jun 3, 2013 |
-14.06 |
| May 31, 2013 |
-14.28 |
| May 30, 2013 |
-14.04 |
| May 29, 2013 |
-14.01 |
| May 28, 2013 |
-14.37 |
| May 24, 2013 |
-13.81 |
| May 23, 2013 |
-13.48 |
| May 22, 2013 |
-13.64 |
| May 21, 2013 |
-13.97 |
| May 20, 2013 |
-13.93 |
| May 17, 2013 |
-14.08 |
| May 16, 2013 |
-14.02 |
| May 15, 2013 |
-14.02 |
| May 14, 2013 |
-14.10 |
| May 13, 2013 |
-14.04 |
| May 10, 2013 |
-14.07 |
| May 9, 2013 |
-14.00 |
| May 8, 2013 |
-14.03 |
| May 7, 2013 |
-14.13 |
| May 6, 2013 |
-14.10 |
| May 3, 2013 |
-25.07 |
| May 2, 2013 |
-25.00 |
| May 1, 2013 |
-24.78 |
| Apr 30, 2013 |
-25.13 |
| Apr 29, 2013 |
-24.98 |
| Apr 26, 2013 |
-24.86 |
| Apr 25, 2013 |
-25.40 |
| Apr 24, 2013 |
-25.11 |
| Apr 23, 2013 |
-24.98 |
| Apr 22, 2013 |
-24.81 |
| Apr 19, 2013 |
-24.88 |
| Apr 18, 2013 |
-24.97 |
| Apr 17, 2013 |
-25.05 |
| Apr 16, 2013 |
-25.69 |
| Apr 15, 2013 |
-24.88 |
| Apr 12, 2013 |
-25.47 |
| Apr 11, 2013 |
-24.68 |
| Apr 10, 2013 |
-24.56 |
| Apr 9, 2013 |
-23.54 |
| Apr 8, 2013 |
-23.80 |
| Apr 5, 2013 |
-23.86 |
| Apr 4, 2013 |
-23.19 |
| Apr 3, 2013 |
-23.09 |
| Apr 2, 2013 |
-22.84 |
| Apr 1, 2013 |
-22.57 |
| Mar 28, 2013 |
-23.16 |
| Mar 27, 2013 |
-23.50 |
| Mar 26, 2013 |
-23.63 |
| Mar 25, 2013 |
-23.53 |
| Mar 22, 2013 |
-23.47 |
| Mar 21, 2013 |
-23.12 |
| Mar 20, 2013 |
-23.61 |
| Mar 19, 2013 |
-23.18 |
| Mar 18, 2013 |
-23.22 |
| Mar 15, 2013 |
-23.54 |
| Mar 14, 2013 |
-23.57 |
| Mar 13, 2013 |
-23.73 |
| Mar 12, 2013 |
-24.36 |
| Mar 11, 2013 |
-24.52 |
| Mar 8, 2013 |
-24.41 |
| Mar 7, 2013 |
-24.05 |
| Mar 6, 2013 |
-23.79 |
| Mar 5, 2013 |
-23.19 |
| Mar 4, 2013 |
-22.92 |
| Mar 1, 2013 |
-22.64 |
| Feb 28, 2013 |
-21.81 |
| Feb 27, 2013 |
-22.52 |
| Feb 26, 2013 |
-22.48 |
| Feb 25, 2013 |
-21.87 |
| Feb 22, 2013 |
-21.99 |
| Feb 21, 2013 |
-21.80 |
| Feb 20, 2013 |
-21.65 |
| Feb 19, 2013 |
-21.61 |
| Feb 15, 2013 |
-21.22 |
| Feb 14, 2013 |
-21.20 |
| Feb 13, 2013 |
-21.03 |
| Feb 12, 2013 |
-20.64 |
| Feb 11, 2013 |
-20.33 |
| Feb 8, 2013 |
-20.68 |
| Feb 7, 2013 |
-20.71 |
| Feb 6, 2013 |
-20.94 |
| Feb 5, 2013 |
-21.26 |
| Feb 4, 2013 |
-20.97 |
| Feb 1, 2013 |
27.62 |
| Jan 31, 2013 |
27.97 |
| Jan 30, 2013 |
27.45 |
| Jan 29, 2013 |
27.66 |
| Jan 28, 2013 |
27.71 |
| Jan 25, 2013 |
27.49 |
| Jan 24, 2013 |
27.42 |
| Jan 23, 2013 |
26.23 |
| Jan 22, 2013 |
26.04 |
| Jan 18, 2013 |
26.01 |
| Jan 17, 2013 |
26.42 |
| Jan 16, 2013 |
26.93 |
| Jan 15, 2013 |
27.51 |
| Jan 14, 2013 |
27.69 |
| Jan 11, 2013 |
27.60 |
| Jan 10, 2013 |
27.55 |
| Jan 9, 2013 |
27.36 |
| Jan 8, 2013 |
26.79 |
| Jan 7, 2013 |
27.04 |
| Jan 4, 2013 |
27.56 |
| Jan 3, 2013 |
27.97 |
| Jan 2, 2013 |
27.67 |
| Dec 31, 2012 |
26.92 |
| Dec 28, 2012 |
26.43 |
| Dec 27, 2012 |
26.58 |
| Dec 26, 2012 |
26.54 |
| Dec 24, 2012 |
27.66 |
| Dec 21, 2012 |
27.79 |
| Dec 20, 2012 |
27.77 |
| Dec 19, 2012 |
26.99 |
| Dec 18, 2012 |
27.92 |
| Dec 17, 2012 |
27.49 |
| Dec 14, 2012 |
26.12 |
| Dec 13, 2012 |
26.04 |
| Dec 12, 2012 |
26.01 |
| Dec 11, 2012 |
26.10 |
| Dec 10, 2012 |
26.19 |
| Dec 7, 2012 |
25.90 |
| Dec 6, 2012 |
26.16 |
| Dec 5, 2012 |
24.93 |
| Dec 4, 2012 |
26.25 |
| Dec 3, 2012 |
26.77 |
| Nov 30, 2012 |
25.73 |
| Nov 29, 2012 |
25.47 |
| Nov 28, 2012 |
25.80 |
| Nov 27, 2012 |
25.79 |
| Nov 26, 2012 |
25.91 |
| Nov 23, 2012 |
25.93 |
| Nov 21, 2012 |
25.30 |
| Nov 20, 2012 |
25.19 |
| Nov 19, 2012 |
25.49 |
| Nov 16, 2012 |
24.93 |
| Nov 15, 2012 |
24.82 |
| Nov 14, 2012 |
25.17 |
| Nov 13, 2012 |
25.75 |
| Nov 12, 2012 |
25.95 |
| Nov 9, 2012 |
25.80 |
| Nov 8, 2012 |
25.93 |
| Nov 7, 2012 |
25.77 |
| Nov 6, 2012 |
26.10 |
| Nov 5, 2012 |
25.79 |
| Nov 2, 2012 |
25.56 |
| Nov 1, 2012 |
25.69 |
| Oct 31, 2012 |
25.27 |
| Oct 26, 2012 |
8.42 |
| Oct 25, 2012 |
8.20 |
| Oct 24, 2012 |
8.27 |
| Oct 23, 2012 |
8.18 |
| Oct 22, 2012 |
8.19 |
| Oct 19, 2012 |
8.20 |
| Oct 18, 2012 |
8.32 |
| Oct 17, 2012 |
8.22 |
| Oct 16, 2012 |
8.11 |
| Oct 15, 2012 |
8.06 |
| Oct 12, 2012 |
8.07 |
| Oct 11, 2012 |
8.02 |
| Oct 10, 2012 |
8.25 |
| Oct 9, 2012 |
8.06 |
| Oct 8, 2012 |
8.27 |
| Oct 5, 2012 |
8.19 |
| Oct 4, 2012 |
8.00 |
| Oct 3, 2012 |
7.94 |
| Oct 2, 2012 |
7.98 |
| Oct 1, 2012 |
7.98 |
| Sep 28, 2012 |
7.99 |
| Sep 27, 2012 |
8.06 |
| Sep 26, 2012 |
8.00 |
| Sep 25, 2012 |
8.06 |
| Sep 24, 2012 |
8.17 |
| Sep 21, 2012 |
8.14 |
| Sep 20, 2012 |
8.05 |
| Sep 19, 2012 |
7.95 |
| Sep 18, 2012 |
7.91 |
| Sep 17, 2012 |
7.94 |
| Sep 14, 2012 |
8.16 |
| Sep 13, 2012 |
7.97 |
| Sep 12, 2012 |
7.65 |
| Sep 11, 2012 |
7.67 |
| Sep 10, 2012 |
7.61 |
| Sep 7, 2012 |
7.54 |
| Sep 6, 2012 |
7.55 |
| Sep 5, 2012 |
7.31 |
| Sep 4, 2012 |
7.25 |
| Aug 31, 2012 |
6.98 |
| Aug 30, 2012 |
7.03 |
| Aug 29, 2012 |
7.20 |
| Aug 28, 2012 |
7.35 |
| Aug 27, 2012 |
7.13 |
| Aug 24, 2012 |
7.06 |
| Aug 23, 2012 |
7.05 |
| Aug 22, 2012 |
7.45 |
| Aug 21, 2012 |
7.25 |
| Aug 20, 2012 |
7.31 |
| Aug 17, 2012 |
7.35 |
| Aug 16, 2012 |
7.32 |
| Aug 15, 2012 |
7.31 |
| Aug 14, 2012 |
7.31 |
| Aug 13, 2012 |
7.20 |
| Aug 10, 2012 |
7.17 |
| Aug 9, 2012 |
7.18 |
| Aug 8, 2012 |
7.25 |
| Aug 7, 2012 |
7.41 |
| Aug 6, 2012 |
7.57 |
| Aug 3, 2012 |
7.66 |
| Aug 2, 2012 |
7.26 |
| Aug 1, 2012 |
7.23 |
| Jul 31, 2012 |
7.25 |
| Jul 30, 2012 |
7.25 |
| Jul 27, 2012 |
3.94 |
| Jul 26, 2012 |
3.83 |
| Jul 25, 2012 |
3.87 |
| Jul 24, 2012 |
3.80 |
| Jul 23, 2012 |
3.74 |
| Jul 20, 2012 |
3.80 |
| Jul 19, 2012 |
3.94 |
| Jul 18, 2012 |
4.01 |
| Jul 17, 2012 |
3.89 |
| Jul 16, 2012 |
3.87 |
| Jul 13, 2012 |
3.87 |
| Jul 12, 2012 |
3.86 |
| Jul 11, 2012 |
3.94 |
| Jul 10, 2012 |
3.94 |
| Jul 9, 2012 |
3.90 |
| Jul 6, 2012 |
3.91 |
| Jul 5, 2012 |
3.92 |
| Jul 3, 2012 |
3.97 |
| Jul 2, 2012 |
3.94 |
| Jun 29, 2012 |
3.88 |
| Jun 28, 2012 |
3.93 |
| Jun 27, 2012 |
3.92 |
| Jun 26, 2012 |
3.87 |
| Jun 25, 2012 |
3.88 |
| Jun 22, 2012 |
3.76 |
| Jun 21, 2012 |
3.74 |
| Jun 20, 2012 |
3.73 |
| Jun 19, 2012 |
3.84 |
| Jun 18, 2012 |
3.66 |
| Jun 15, 2012 |
3.67 |
| Jun 14, 2012 |
3.52 |
| Jun 13, 2012 |
3.45 |
| Jun 12, 2012 |
3.44 |
| Jun 11, 2012 |
3.44 |
| Jun 8, 2012 |
3.42 |
| Jun 7, 2012 |
3.40 |
| Jun 6, 2012 |
3.41 |
| Jun 5, 2012 |
3.39 |
| Jun 4, 2012 |
3.55 |
| Jun 1, 2012 |
3.54 |
| May 31, 2012 |
3.62 |
| May 30, 2012 |
3.64 |
| May 29, 2012 |
3.77 |
| May 25, 2012 |
3.87 |
| May 24, 2012 |
3.79 |
| May 23, 2012 |
3.83 |
| May 22, 2012 |
3.91 |
| May 21, 2012 |
3.85 |
| May 18, 2012 |
3.83 |
| May 17, 2012 |
4.00 |
| May 16, 2012 |
4.07 |
| May 15, 2012 |
4.13 |
| May 14, 2012 |
4.10 |
| May 11, 2012 |
4.12 |
| May 10, 2012 |
4.12 |
| May 9, 2012 |
4.07 |
| May 8, 2012 |
4.05 |
| May 7, 2012 |
4.06 |
| May 4, 2012 |
4.07 |
| May 3, 2012 |
4.06 |
| May 2, 2012 |
4.07 |
| May 1, 2012 |
4.07 |
| Apr 30, 2012 |
3.90 |
| Apr 27, 2012 |
4.48 |
| Apr 26, 2012 |
4.50 |
| Apr 25, 2012 |
4.60 |
| Apr 24, 2012 |
4.63 |
| Apr 23, 2012 |
4.58 |
| Apr 20, 2012 |
4.58 |
| Apr 19, 2012 |
4.62 |
| Apr 18, 2012 |
4.64 |
| Apr 17, 2012 |
4.71 |
| Apr 16, 2012 |
4.60 |
| Apr 13, 2012 |
4.43 |
| Apr 12, 2012 |
4.38 |
| Apr 11, 2012 |
4.43 |
| Apr 10, 2012 |
4.98 |
| Apr 9, 2012 |
5.03 |
| Apr 5, 2012 |
5.20 |
| Apr 4, 2012 |
5.09 |
| Apr 3, 2012 |
5.16 |
| Apr 2, 2012 |
5.26 |
| Mar 30, 2012 |
5.16 |
| Mar 29, 2012 |
5.16 |
| Mar 28, 2012 |
5.11 |
| Mar 27, 2012 |
5.17 |
| Mar 26, 2012 |
5.06 |
| Mar 23, 2012 |
5.00 |
| Mar 22, 2012 |
5.04 |
| Mar 21, 2012 |
5.00 |
| Mar 20, 2012 |
5.01 |
| Mar 19, 2012 |
4.98 |
| Mar 16, 2012 |
5.10 |
| Mar 15, 2012 |
4.90 |
| Mar 14, 2012 |
4.73 |
| Mar 13, 2012 |
4.71 |
| Mar 12, 2012 |
4.63 |
| Mar 9, 2012 |
4.55 |
| Mar 8, 2012 |
4.48 |
| Mar 7, 2012 |
4.42 |
| Mar 6, 2012 |
4.52 |
| Mar 5, 2012 |
4.52 |
| Mar 2, 2012 |
4.57 |
| Mar 1, 2012 |
4.54 |
| Feb 29, 2012 |
4.54 |
| Feb 28, 2012 |
4.65 |
| Feb 27, 2012 |
4.72 |
| Feb 24, 2012 |
4.83 |
| Feb 23, 2012 |
4.87 |
| Feb 22, 2012 |
4.89 |
| Feb 21, 2012 |
4.88 |
| Feb 17, 2012 |
4.77 |
| Feb 16, 2012 |
4.75 |
| Feb 15, 2012 |
4.95 |
| Feb 14, 2012 |
5.11 |
| Feb 13, 2012 |
5.14 |
| Feb 10, 2012 |
5.03 |
| Feb 9, 2012 |
4.97 |
| Feb 8, 2012 |
4.91 |
| Feb 7, 2012 |
4.91 |
| Feb 6, 2012 |
4.91 |
| Feb 3, 2012 |
4.84 |
| Feb 2, 2012 |
4.56 |
| Feb 1, 2012 |
4.56 |
| Jan 31, 2012 |
4.55 |
| Jan 30, 2012 |
4.57 |
| Jan 27, 2012 |
8.05 |
| Jan 26, 2012 |
8.07 |
| Jan 25, 2012 |
8.06 |
| Jan 24, 2012 |
7.89 |
| Jan 23, 2012 |
8.02 |
| Jan 20, 2012 |
8.10 |
| Jan 19, 2012 |
7.98 |
| Jan 18, 2012 |
8.03 |
| Jan 17, 2012 |
8.13 |
| Jan 13, 2012 |
8.14 |
| Jan 12, 2012 |
8.02 |
| Jan 11, 2012 |
8.07 |
| Jan 10, 2012 |
8.12 |
| Jan 9, 2012 |
8.10 |
| Jan 6, 2012 |
8.10 |
| Jan 5, 2012 |
7.80 |
| Jan 4, 2012 |
7.77 |
| Jan 3, 2012 |
7.79 |
| Dec 30, 2011 |
7.55 |
| Dec 29, 2011 |
7.73 |
| Dec 28, 2011 |
7.68 |
| Dec 27, 2011 |
7.61 |
| Dec 23, 2011 |
7.51 |
| Dec 22, 2011 |
7.27 |
| Dec 21, 2011 |
7.27 |
| Dec 20, 2011 |
7.14 |
| Dec 19, 2011 |
6.94 |
| Dec 16, 2011 |
6.79 |
| Dec 15, 2011 |
6.91 |
| Dec 14, 2011 |
6.89 |
| Dec 13, 2011 |
6.90 |
| Dec 12, 2011 |
6.99 |
| Dec 9, 2011 |
6.89 |
| Dec 8, 2011 |
6.83 |
| Dec 7, 2011 |
6.91 |
| Dec 6, 2011 |
6.37 |
| Dec 5, 2011 |
6.19 |
| Dec 2, 2011 |
6.24 |
| Dec 1, 2011 |
6.31 |
| Nov 30, 2011 |
6.42 |
| Nov 29, 2011 |
6.29 |
| Nov 28, 2011 |
6.40 |
| Nov 25, 2011 |
6.36 |
| Nov 23, 2011 |
6.27 |
| Nov 22, 2011 |
6.43 |
| Nov 21, 2011 |
6.55 |
| Nov 18, 2011 |
6.58 |
| Nov 17, 2011 |
6.50 |
| Nov 16, 2011 |
6.66 |
| Nov 15, 2011 |
6.94 |
| Nov 14, 2011 |
6.84 |
| Nov 11, 2011 |
6.62 |
| Nov 10, 2011 |
6.55 |
| Nov 9, 2011 |
6.62 |
| Nov 8, 2011 |
6.63 |
| Nov 7, 2011 |
6.70 |
| Nov 4, 2011 |
6.71 |
| Nov 3, 2011 |
6.35 |
| Nov 2, 2011 |
6.20 |
| Nov 1, 2011 |
6.06 |
| Oct 31, 2011 |
6.38 |
| Oct 28, 2011 |
22.00 |
| Oct 27, 2011 |
22.83 |
| Oct 26, 2011 |
23.07 |
| Oct 25, 2011 |
22.31 |
| Oct 24, 2011 |
22.99 |
| Oct 21, 2011 |
22.83 |
| Oct 20, 2011 |
22.24 |
| Oct 19, 2011 |
23.01 |
| Oct 18, 2011 |
22.90 |
| Oct 17, 2011 |
22.94 |
| Oct 14, 2011 |
23.18 |
| Oct 13, 2011 |
22.53 |
| Oct 12, 2011 |
22.66 |
| Oct 11, 2011 |
22.48 |
| Oct 10, 2011 |
22.64 |
| Oct 7, 2011 |
22.06 |
| Oct 6, 2011 |
21.12 |
| Oct 5, 2011 |
20.50 |
| Oct 4, 2011 |
19.69 |
| Oct 3, 2011 |
19.47 |
| Sep 30, 2011 |
19.91 |
| Sep 29, 2011 |
19.80 |
| Sep 28, 2011 |
19.80 |
| Sep 27, 2011 |
19.84 |
| Sep 26, 2011 |
20.04 |
| Sep 23, 2011 |
20.06 |
| Sep 22, 2011 |
19.82 |
| Sep 21, 2011 |
20.61 |
| Sep 20, 2011 |
20.90 |
| Sep 19, 2011 |
20.94 |
| Sep 16, 2011 |
21.14 |
| Sep 15, 2011 |
21.12 |
| Sep 14, 2011 |
20.77 |
| Sep 13, 2011 |
20.61 |
| Sep 12, 2011 |
20.41 |
| Sep 9, 2011 |
20.22 |
| Sep 8, 2011 |
20.63 |
| Sep 7, 2011 |
21.01 |
| Sep 6, 2011 |
19.67 |
| Sep 2, 2011 |
19.53 |
| Sep 1, 2011 |
19.69 |
| Aug 31, 2011 |
19.91 |
| Aug 30, 2011 |
21.25 |
| Aug 29, 2011 |
20.26 |
| Aug 26, 2011 |
18.92 |
| Aug 25, 2011 |
18.61 |
| Aug 24, 2011 |
18.79 |
| Aug 23, 2011 |
18.08 |
| Aug 22, 2011 |
18.19 |
| Aug 19, 2011 |
18.30 |
| Aug 18, 2011 |
18.26 |
| Aug 17, 2011 |
18.94 |
| Aug 16, 2011 |
18.94 |
| Aug 15, 2011 |
18.96 |
| Aug 12, 2011 |
18.54 |
| Aug 11, 2011 |
17.95 |
| Aug 10, 2011 |
17.93 |
| Aug 9, 2011 |
19.34 |
| Aug 8, 2011 |
18.68 |
| Aug 5, 2011 |
19.78 |
| Aug 4, 2011 |
19.78 |
| Aug 3, 2011 |
20.02 |
| Aug 2, 2011 |
19.73 |
| Aug 1, 2011 |
19.86 |
| Jul 29, 2011 |
-6.50 |
| Jul 28, 2011 |
-6.54 |
| Jul 27, 2011 |
-6.63 |
| Jul 26, 2011 |
-6.56 |
| Jul 25, 2011 |
-6.56 |
| Jul 22, 2011 |
-6.67 |
| Jul 21, 2011 |
-6.67 |
| Jul 20, 2011 |
-6.69 |
| Jul 19, 2011 |
-6.65 |
| Jul 18, 2011 |
-6.49 |
| Jul 15, 2011 |
-6.56 |
| Jul 14, 2011 |
-6.52 |
| Jul 13, 2011 |
-6.57 |
| Jul 12, 2011 |
-6.52 |
| Jul 11, 2011 |
-6.53 |
| Jul 8, 2011 |
-6.47 |
| Jul 7, 2011 |
-6.49 |
| Jul 6, 2011 |
-6.13 |
| Jul 5, 2011 |
-6.09 |
| Jul 1, 2011 |
-6.25 |
| Jun 30, 2011 |
-6.39 |
| Jun 29, 2011 |
-6.25 |
| Jun 28, 2011 |
-6.37 |
| Jun 27, 2011 |
-6.48 |
| Jun 24, 2011 |
-6.55 |
| Jun 23, 2011 |
-6.48 |
| Jun 22, 2011 |
-6.47 |
| Jun 21, 2011 |
-6.59 |
| Jun 20, 2011 |
-6.40 |
| Jun 17, 2011 |
-6.63 |
| Jun 16, 2011 |
-6.79 |
| Jun 15, 2011 |
-6.76 |
| Jun 14, 2011 |
-7.05 |
| Jun 13, 2011 |
-6.80 |
| Jun 10, 2011 |
-6.96 |
| Jun 9, 2011 |
-7.25 |
| Jun 8, 2011 |
-7.25 |
| Jun 7, 2011 |
-7.43 |
| Jun 6, 2011 |
-7.69 |
| Jun 3, 2011 |
-7.75 |
| Jun 2, 2011 |
-7.75 |
| Jun 1, 2011 |
-7.85 |
| May 31, 2011 |
-7.93 |
| May 27, 2011 |
-7.65 |
| May 26, 2011 |
-7.60 |
| May 25, 2011 |
-7.44 |
| May 24, 2011 |
-7.40 |
| May 23, 2011 |
-7.42 |
| May 20, 2011 |
-7.58 |
| May 19, 2011 |
-7.62 |
| May 18, 2011 |
-7.80 |
| May 17, 2011 |
-7.60 |
| May 16, 2011 |
-7.85 |
| May 13, 2011 |
-8.30 |
| May 12, 2011 |
-8.31 |
| May 11, 2011 |
-8.15 |
| May 10, 2011 |
-8.50 |
| May 9, 2011 |
-8.21 |
| May 6, 2011 |
-7.86 |
| May 5, 2011 |
-8.03 |
| May 4, 2011 |
-8.47 |
| May 3, 2011 |
-8.66 |
| May 2, 2011 |
-8.66 |
| Apr 29, 2011 |
-7.66 |
| Apr 28, 2011 |
-7.57 |
| Apr 27, 2011 |
-7.51 |
| Apr 26, 2011 |
-7.69 |
| Apr 25, 2011 |
-7.75 |
| Apr 21, 2011 |
-7.89 |
| Apr 20, 2011 |
-7.92 |
| Apr 19, 2011 |
-7.84 |
| Apr 18, 2011 |
-7.66 |
| Apr 15, 2011 |
-7.67 |
| Apr 14, 2011 |
-7.52 |
| Apr 13, 2011 |
-7.57 |
| Apr 12, 2011 |
-8.19 |
| Apr 11, 2011 |
-8.01 |
| Apr 8, 2011 |
-7.88 |
| Apr 7, 2011 |
-8.02 |
| Apr 6, 2011 |
-7.81 |
| Apr 5, 2011 |
-7.37 |
| Apr 4, 2011 |
-7.34 |
| Apr 1, 2011 |
-7.30 |
| Mar 31, 2011 |
-7.36 |
| Mar 30, 2011 |
-7.24 |
| Mar 29, 2011 |
-7.28 |
| Mar 28, 2011 |
-7.28 |
| Mar 25, 2011 |
-7.48 |
| Mar 24, 2011 |
-7.41 |
| Mar 23, 2011 |
-7.35 |
| Mar 22, 2011 |
-7.37 |
| Mar 21, 2011 |
-7.48 |
| Mar 18, 2011 |
-7.30 |
| Mar 17, 2011 |
-7.16 |
| Mar 16, 2011 |
-7.13 |
| Mar 15, 2011 |
-7.51 |
| Mar 14, 2011 |
-7.46 |
| Mar 11, 2011 |
-7.46 |
| Mar 10, 2011 |
-7.48 |
| Mar 9, 2011 |
-7.92 |
| Mar 8, 2011 |
-8.02 |
| Mar 7, 2011 |
-7.99 |
| Mar 4, 2011 |
-8.09 |
| Mar 3, 2011 |
-8.13 |
| Mar 2, 2011 |
-7.95 |
| Mar 1, 2011 |
-7.94 |
| Feb 28, 2011 |
-8.39 |
| Feb 25, 2011 |
-8.35 |
| Feb 24, 2011 |
-7.85 |
| Feb 23, 2011 |
-7.89 |
| Feb 22, 2011 |
-7.92 |
| Feb 18, 2011 |
-8.07 |
| Feb 17, 2011 |
-8.36 |
| Feb 16, 2011 |
-8.55 |
| Feb 15, 2011 |
-8.39 |
| Feb 14, 2011 |
-8.60 |
| Feb 11, 2011 |
-8.57 |
| Feb 10, 2011 |
-8.26 |
| Feb 9, 2011 |
-8.29 |
| Feb 8, 2011 |
-8.25 |
| Feb 7, 2011 |
-8.12 |
| Feb 4, 2011 |
-7.93 |
| Feb 3, 2011 |
-8.03 |
| Feb 2, 2011 |
-8.16 |
| Feb 1, 2011 |
-8.29 |
| Jan 31, 2011 |
-8.26 |
| Jan 28, 2011 |
-14.28 |
| Jan 27, 2011 |
-14.34 |
| Jan 26, 2011 |
-14.34 |
| Jan 25, 2011 |
-14.37 |
| Jan 24, 2011 |
-13.78 |
| Jan 21, 2011 |
-13.55 |
| Jan 20, 2011 |
-13.35 |
| Jan 19, 2011 |
-13.17 |
| Jan 18, 2011 |
-13.88 |
| Jan 14, 2011 |
-13.87 |
| Jan 13, 2011 |
-13.72 |
| Jan 12, 2011 |
-14.06 |
| Jan 11, 2011 |
-14.04 |
| Jan 10, 2011 |
-14.33 |
| Jan 7, 2011 |
-14.45 |
| Jan 6, 2011 |
-14.55 |
| Jan 5, 2011 |
-14.63 |
| Jan 4, 2011 |
-14.19 |
| Jan 3, 2011 |
-14.69 |
| Dec 31, 2010 |
-14.43 |
| Dec 30, 2010 |
-14.64 |
| Dec 29, 2010 |
-14.75 |
| Dec 28, 2010 |
-15.04 |
| Dec 27, 2010 |
-14.65 |
| Dec 23, 2010 |
-14.58 |
| Dec 22, 2010 |
-14.69 |
| Dec 21, 2010 |
-14.60 |
| Dec 20, 2010 |
-13.93 |
| Dec 17, 2010 |
-13.80 |
| Dec 16, 2010 |
-13.73 |
| Dec 15, 2010 |
-13.30 |
| Dec 14, 2010 |
-13.13 |
| Dec 13, 2010 |
-13.26 |
| Dec 10, 2010 |
-12.50 |
| Dec 9, 2010 |
-12.58 |
| Dec 8, 2010 |
-12.43 |
| Dec 7, 2010 |
-12.43 |
| Dec 6, 2010 |
-12.64 |
| Dec 3, 2010 |
-12.24 |
| Dec 2, 2010 |
-12.19 |
| Dec 1, 2010 |
-12.07 |
| Nov 30, 2010 |
-11.61 |
| Nov 29, 2010 |
-11.69 |
| Nov 26, 2010 |
-11.76 |
| Nov 24, 2010 |
-11.71 |
| Nov 23, 2010 |
-11.47 |
| Nov 22, 2010 |
-11.84 |
| Nov 19, 2010 |
-11.34 |
| Nov 18, 2010 |
-11.28 |
| Nov 17, 2010 |
-10.88 |
| Nov 16, 2010 |
-10.80 |
| Nov 15, 2010 |
-11.33 |
| Nov 12, 2010 |
-11.26 |
| Nov 11, 2010 |
-11.71 |
| Nov 10, 2010 |
-11.54 |
| Nov 9, 2010 |
-11.27 |
| Nov 8, 2010 |
-11.64 |
| Nov 5, 2010 |
-11.50 |
| Nov 4, 2010 |
-11.41 |
| Nov 3, 2010 |
-10.87 |
| Nov 2, 2010 |
-11.09 |
| Nov 1, 2010 |
-10.81 |
| Oct 29, 2010 |
-14.14 |
| Oct 28, 2010 |
-14.44 |
| Oct 27, 2010 |
-14.62 |
| Oct 26, 2010 |
-14.92 |
| Oct 25, 2010 |
-15.03 |
| Oct 22, 2010 |
-14.90 |
| Oct 21, 2010 |
-14.94 |
| Oct 20, 2010 |
-15.32 |
| Oct 19, 2010 |
-15.15 |
| Oct 18, 2010 |
-15.80 |
| Oct 15, 2010 |
-15.41 |
| Oct 14, 2010 |
-15.49 |
| Oct 13, 2010 |
-15.83 |
| Oct 12, 2010 |
-15.49 |
| Oct 11, 2010 |
-15.45 |
| Oct 8, 2010 |
-16.04 |
| Oct 7, 2010 |
-15.39 |
| Oct 6, 2010 |
-15.63 |
| Oct 5, 2010 |
-15.67 |
| Oct 4, 2010 |
-14.96 |
| Oct 1, 2010 |
-15.71 |
| Sep 30, 2010 |
-15.56 |
| Sep 29, 2010 |
-15.68 |
| Sep 28, 2010 |
-15.55 |
| Sep 27, 2010 |
-15.52 |
| Sep 24, 2010 |
-15.99 |
| Sep 23, 2010 |
-15.52 |
| Sep 22, 2010 |
-15.44 |
| Sep 21, 2010 |
-15.49 |
| Sep 20, 2010 |
-14.94 |
| Sep 17, 2010 |
-14.18 |
| Sep 16, 2010 |
-13.89 |
| Sep 15, 2010 |
-14.64 |
| Sep 14, 2010 |
-14.18 |
| Sep 13, 2010 |
-14.84 |
| Sep 10, 2010 |
-14.17 |
| Sep 9, 2010 |
-14.02 |
| Sep 8, 2010 |
-14.69 |
| Sep 7, 2010 |
-13.77 |
| Sep 3, 2010 |
-14.40 |
| Sep 2, 2010 |
-13.95 |
| Sep 1, 2010 |
-12.91 |
| Aug 31, 2010 |
-12.51 |
| Aug 30, 2010 |
-12.66 |
| Aug 27, 2010 |
-13.31 |
| Aug 26, 2010 |
-13.14 |
| Aug 25, 2010 |
-13.35 |
| Aug 24, 2010 |
-12.68 |
| Aug 23, 2010 |
-13.00 |
| Aug 20, 2010 |
-13.23 |
| Aug 19, 2010 |
-13.23 |
| Aug 18, 2010 |
-14.05 |
| Aug 17, 2010 |
-14.01 |
| Aug 16, 2010 |
-13.43 |
| Aug 13, 2010 |
-13.74 |
| Aug 12, 2010 |
-14.20 |
| Aug 11, 2010 |
-14.22 |
| Aug 10, 2010 |
-15.25 |
| Aug 9, 2010 |
-16.26 |
| Aug 6, 2010 |
-15.40 |
| Aug 5, 2010 |
-15.45 |
| Aug 4, 2010 |
-16.47 |
| Aug 3, 2010 |
-15.83 |
| Aug 2, 2010 |
-16.08 |
| Jul 30, 2010 |
61.16 |
| Jul 29, 2010 |
59.76 |
| Jul 28, 2010 |
59.40 |
| Jul 27, 2010 |
61.57 |
| Jul 26, 2010 |
61.37 |
| Jul 23, 2010 |
62.14 |
| Jul 22, 2010 |
57.90 |
| Jul 21, 2010 |
55.26 |
| Jul 20, 2010 |
53.97 |
| Jul 19, 2010 |
52.21 |
| Jul 16, 2010 |
52.57 |
| Jul 15, 2010 |
54.95 |
| Jul 14, 2010 |
57.07 |
| Jul 13, 2010 |
57.59 |
| Jul 12, 2010 |
53.55 |
| Jul 9, 2010 |
54.85 |
| Jul 8, 2010 |
53.91 |
| Jul 7, 2010 |
53.81 |
| Jul 6, 2010 |
52.00 |
| Jul 2, 2010 |
54.85 |
| Jul 1, 2010 |
55.98 |
| Jun 30, 2010 |
55.16 |
| Jun 29, 2010 |
56.35 |
| Jun 28, 2010 |
59.04 |
| Jun 25, 2010 |
59.76 |
| Jun 24, 2010 |
59.55 |
| Jun 23, 2010 |
58.11 |
| Jun 22, 2010 |
60.07 |
| Jun 21, 2010 |
59.97 |
| Jun 18, 2010 |
60.12 |
| Jun 17, 2010 |
61.21 |
| Jun 16, 2010 |
62.71 |
| Jun 15, 2010 |
65.14 |
| Jun 14, 2010 |
62.04 |
| Jun 11, 2010 |
62.45 |
| Jun 10, 2010 |
58.11 |
| Jun 9, 2010 |
57.79 |
| Jun 8, 2010 |
62.50 |
| Jun 7, 2010 |
73.01 |
| Jun 4, 2010 |
71.71 |
| Jun 3, 2010 |
79.78 |
| Jun 2, 2010 |
81.70 |
| Jun 1, 2010 |
76.27 |
| May 28, 2010 |
80.56 |
| May 27, 2010 |
85.63 |
| May 26, 2010 |
78.03 |
| May 25, 2010 |
78.54 |
| May 24, 2010 |
79.78 |
| May 21, 2010 |
81.60 |
| May 20, 2010 |
80.20 |
| May 19, 2010 |
85.89 |
| May 18, 2010 |
85.79 |
| May 17, 2010 |
87.91 |
| May 14, 2010 |
87.86 |
| May 13, 2010 |
89.93 |
| May 12, 2010 |
92.77 |
| May 11, 2010 |
87.96 |
| May 10, 2010 |
85.37 |
| May 7, 2010 |
81.18 |
| May 6, 2010 |
81.13 |
| May 5, 2010 |
82.22 |
| May 4, 2010 |
82.68 |
| May 3, 2010 |
86.05 |
| Apr 30, 2010 |
47.46 |
| Apr 29, 2010 |
49.56 |
| Apr 28, 2010 |
47.46 |
| Apr 27, 2010 |
47.46 |
| Apr 26, 2010 |
49.23 |
| Apr 23, 2010 |
49.68 |
| Apr 22, 2010 |
49.62 |
| Apr 21, 2010 |
49.65 |
| Apr 20, 2010 |
49.65 |
| Apr 19, 2010 |
48.54 |
| Apr 16, 2010 |
48.78 |
| Apr 15, 2010 |
50.71 |
| Apr 14, 2010 |
50.02 |
| Apr 13, 2010 |
50.17 |
| Apr 12, 2010 |
50.35 |
| Apr 9, 2010 |
50.92 |
| Apr 8, 2010 |
50.47 |
| Apr 7, 2010 |
48.39 |
| Apr 6, 2010 |
49.59 |
| Apr 5, 2010 |
51.43 |
| Apr 1, 2010 |
47.55 |
| Mar 31, 2010 |
48.42 |
| Mar 30, 2010 |
49.05 |
| Mar 29, 2010 |
45.32 |
| Mar 26, 2010 |
47.10 |
| Mar 25, 2010 |
46.70 |
| Mar 24, 2010 |
45.14 |
| Mar 23, 2010 |
45.53 |
| Mar 22, 2010 |
44.72 |
| Mar 19, 2010 |
45.98 |
| Mar 18, 2010 |
45.59 |
| Mar 17, 2010 |
46.28 |
| Mar 16, 2010 |
45.47 |
| Mar 15, 2010 |
45.41 |
| Mar 12, 2010 |
45.26 |
| Mar 11, 2010 |
45.92 |
| Mar 10, 2010 |
47.58 |
| Mar 9, 2010 |
46.10 |
| Mar 8, 2010 |
44.90 |
| Mar 5, 2010 |
45.17 |
| Mar 4, 2010 |
43.24 |
| Mar 3, 2010 |
42.94 |
| Mar 2, 2010 |
40.11 |
| Mar 1, 2010 |
39.48 |
| Feb 26, 2010 |
39.36 |
| Feb 25, 2010 |
40.65 |
| Feb 24, 2010 |
41.13 |
| Feb 23, 2010 |
40.95 |
| Feb 22, 2010 |
41.83 |
| Feb 19, 2010 |
41.40 |
| Feb 18, 2010 |
41.07 |
| Feb 17, 2010 |
41.68 |
| Feb 16, 2010 |
43.18 |
| Feb 12, 2010 |
41.07 |
| Feb 11, 2010 |
39.72 |
| Feb 10, 2010 |
38.66 |
| Feb 9, 2010 |
38.60 |
| Feb 8, 2010 |
38.84 |
| Feb 5, 2010 |
39.45 |
| Feb 4, 2010 |
39.00 |
| Feb 3, 2010 |
39.06 |
| Feb 2, 2010 |
39.27 |
| Feb 1, 2010 |
38.54 |
| Jan 29, 2010 |
-0.66 |
| Jan 28, 2010 |
-0.65 |
| Jan 27, 2010 |
-0.66 |
| Jan 26, 2010 |
-0.66 |
| Jan 25, 2010 |
-0.66 |
| Jan 22, 2010 |
-0.65 |
| Jan 21, 2010 |
-0.64 |
| Jan 20, 2010 |
-0.65 |
| Jan 19, 2010 |
-0.66 |
| Jan 15, 2010 |
-0.64 |
| Jan 14, 2010 |
-0.66 |
| Jan 13, 2010 |
-0.66 |
| Jan 12, 2010 |
-0.66 |
| Jan 11, 2010 |
-0.68 |
| Jan 8, 2010 |
-0.69 |
| Jan 7, 2010 |
-0.66 |
| Jan 6, 2010 |
-0.66 |
| Jan 5, 2010 |
-0.66 |
| Jan 4, 2010 |
-0.67 |
| Dec 31, 2009 |
-0.65 |
| Dec 30, 2009 |
-0.65 |
| Dec 29, 2009 |
-0.66 |
| Dec 28, 2009 |
-0.66 |
| Dec 24, 2009 |
-0.67 |
| Dec 23, 2009 |
-0.66 |
| Dec 22, 2009 |
-0.66 |
| Dec 21, 2009 |
-0.66 |
| Dec 18, 2009 |
-0.66 |
| Dec 17, 2009 |
-0.65 |
| Dec 16, 2009 |
-0.66 |
| Dec 15, 2009 |
-0.65 |
| Dec 14, 2009 |
-0.66 |
| Dec 11, 2009 |
-0.66 |
| Dec 10, 2009 |
-0.66 |
| Dec 9, 2009 |
-0.67 |
| Dec 8, 2009 |
-0.63 |
| Dec 7, 2009 |
-0.63 |
| Dec 4, 2009 |
-0.66 |
| Dec 3, 2009 |
-0.62 |
| Dec 2, 2009 |
-0.67 |
| Dec 1, 2009 |
-0.64 |
| Nov 30, 2009 |
-0.64 |
| Nov 27, 2009 |
-0.62 |
| Nov 25, 2009 |
-0.64 |
| Nov 24, 2009 |
-0.64 |
| Nov 23, 2009 |
-0.65 |
| Nov 20, 2009 |
-0.63 |
| Nov 19, 2009 |
-0.63 |
| Nov 18, 2009 |
-0.66 |
| Nov 17, 2009 |
-0.66 |
| Nov 16, 2009 |
-0.67 |
| Nov 13, 2009 |
-0.64 |
| Nov 12, 2009 |
-0.63 |
| Nov 11, 2009 |
-0.65 |
| Nov 10, 2009 |
-0.64 |
| Nov 9, 2009 |
-0.66 |
| Nov 6, 2009 |
-0.65 |
| Nov 5, 2009 |
-0.64 |
| Nov 4, 2009 |
-0.61 |
| Nov 3, 2009 |
-0.63 |
| Nov 2, 2009 |
-0.64 |
| Oct 30, 2009 |
-0.67 |
| Oct 29, 2009 |
-0.69 |
| Oct 28, 2009 |
-0.69 |
| Oct 27, 2009 |
-0.71 |
| Oct 26, 2009 |
-0.69 |
| Oct 23, 2009 |
-0.70 |
| Oct 22, 2009 |
-0.74 |
| Oct 21, 2009 |
-0.71 |
| Oct 20, 2009 |
-0.71 |
| Oct 19, 2009 |
-0.73 |
| Oct 16, 2009 |
-0.73 |
| Oct 15, 2009 |
-0.72 |
| Oct 14, 2009 |
-0.72 |
| Oct 13, 2009 |
-0.70 |
| Oct 12, 2009 |
-0.72 |
| Oct 9, 2009 |
-0.72 |
| Oct 8, 2009 |
-0.69 |
| Oct 7, 2009 |
-0.71 |
| Oct 6, 2009 |
-0.71 |
| Oct 5, 2009 |
-0.70 |
| Oct 2, 2009 |
-0.69 |
| Oct 1, 2009 |
-0.69 |
| Sep 30, 2009 |
-0.70 |
| Sep 29, 2009 |
-0.73 |
| Sep 28, 2009 |
-0.73 |
| Sep 25, 2009 |
-0.72 |
| Sep 24, 2009 |
-0.71 |
| Sep 23, 2009 |
-0.72 |
| Sep 22, 2009 |
-0.74 |
| Sep 21, 2009 |
-0.73 |
| Sep 18, 2009 |
-0.72 |
| Sep 17, 2009 |
-0.74 |
| Sep 16, 2009 |
-0.74 |
| Sep 15, 2009 |
-0.71 |
| Sep 14, 2009 |
-0.74 |
| Sep 11, 2009 |
-0.71 |
| Sep 10, 2009 |
-0.70 |
| Sep 9, 2009 |
-0.71 |
| Sep 8, 2009 |
-0.70 |
| Sep 4, 2009 |
-0.71 |
| Sep 3, 2009 |
-0.69 |
| Sep 2, 2009 |
-0.69 |
| Sep 1, 2009 |
-0.69 |
| Aug 31, 2009 |
-0.69 |
| Aug 28, 2009 |
-0.69 |
| Aug 27, 2009 |
-0.71 |
| Aug 26, 2009 |
-0.71 |
| Aug 25, 2009 |
-0.70 |
| Aug 24, 2009 |
-0.70 |
| Aug 21, 2009 |
-0.71 |
| Aug 20, 2009 |
-0.71 |
| Aug 19, 2009 |
-0.70 |
| Aug 18, 2009 |
-0.70 |
| Aug 17, 2009 |
-0.69 |
| Aug 14, 2009 |
-0.69 |
| Aug 13, 2009 |
-0.70 |
| Aug 12, 2009 |
-0.70 |
| Aug 11, 2009 |
-0.68 |
| Aug 10, 2009 |
-0.70 |
| Aug 7, 2009 |
-0.69 |
| Aug 6, 2009 |
-0.68 |
| Aug 5, 2009 |
-0.70 |
| Aug 4, 2009 |
-0.72 |
| Aug 3, 2009 |
-0.71 |
| Jul 31, 2009 |
-0.72 |
| Jul 30, 2009 |
-0.72 |
| Jul 29, 2009 |
-0.71 |
| Jul 28, 2009 |
-0.72 |
| Jul 27, 2009 |
-0.70 |
| Jul 24, 2009 |
-0.68 |
| Jul 23, 2009 |
-0.72 |
| Jul 22, 2009 |
-0.64 |
| Jul 21, 2009 |
-0.64 |
| Jul 20, 2009 |
-0.65 |
| Jul 17, 2009 |
-0.63 |
| Jul 16, 2009 |
-0.65 |
| Jul 15, 2009 |
-0.64 |
| Jul 14, 2009 |
-0.62 |
| Jul 13, 2009 |
-0.63 |
| Jul 10, 2009 |
-0.62 |
| Jul 9, 2009 |
-0.59 |
| Jul 8, 2009 |
-0.63 |
| Jul 7, 2009 |
-0.63 |
| Jul 6, 2009 |
-0.60 |
| Jul 2, 2009 |
-0.59 |
| Jul 1, 2009 |
-0.62 |
| Jun 30, 2009 |
-0.60 |
| Jun 29, 2009 |
-0.60 |
| Jun 26, 2009 |
-0.61 |
| Jun 25, 2009 |
-0.61 |
| Jun 24, 2009 |
-0.61 |
| Jun 23, 2009 |
-0.60 |
| Jun 22, 2009 |
-0.59 |
| Jun 19, 2009 |
-0.65 |
| Jun 18, 2009 |
-0.64 |
| Jun 17, 2009 |
-0.66 |
| Jun 16, 2009 |
-0.62 |
| Jun 15, 2009 |
-0.67 |
| Jun 12, 2009 |
-0.63 |
| Jun 11, 2009 |
-0.63 |
| Jun 10, 2009 |
-0.62 |
| Jun 9, 2009 |
-0.68 |
| Jun 8, 2009 |
-0.63 |
| Jun 5, 2009 |
-0.62 |
| Jun 4, 2009 |
-0.63 |
| Jun 3, 2009 |
-0.63 |
| Jun 2, 2009 |
-0.63 |
| Jun 1, 2009 |
-0.71 |
| May 29, 2009 |
-0.65 |
| May 28, 2009 |
-0.66 |
| May 27, 2009 |
-0.66 |
| May 26, 2009 |
-0.66 |
| May 22, 2009 |
-0.61 |
| May 21, 2009 |
-0.59 |
| May 20, 2009 |
-0.59 |
| May 19, 2009 |
-0.63 |
| May 18, 2009 |
-0.63 |
| May 15, 2009 |
-0.60 |
| May 14, 2009 |
-0.62 |
| May 13, 2009 |
-0.60 |
| May 12, 2009 |
-0.63 |
| May 11, 2009 |
-0.66 |
| May 8, 2009 |
-0.73 |
| May 7, 2009 |
-0.67 |
| May 6, 2009 |
-0.68 |
| May 5, 2009 |
-0.66 |
| May 4, 2009 |
-0.64 |
| May 1, 2009 |
-0.61 |
| Apr 30, 2009 |
-0.61 |
| Apr 29, 2009 |
-0.58 |
| Apr 28, 2009 |
-0.59 |
| Apr 27, 2009 |
-0.54 |
| Apr 24, 2009 |
-0.58 |
| Apr 23, 2009 |
-0.52 |
| Apr 22, 2009 |
-0.51 |
| Apr 21, 2009 |
-0.52 |
| Apr 20, 2009 |
-0.47 |
| Apr 17, 2009 |
-0.49 |
| Apr 16, 2009 |
-0.49 |
| Apr 15, 2009 |
-0.48 |
| Apr 14, 2009 |
-0.48 |
| Apr 13, 2009 |
-0.51 |
| Apr 9, 2009 |
-0.52 |
| Apr 8, 2009 |
-0.48 |
| Apr 7, 2009 |
-0.47 |
| Apr 6, 2009 |
-0.48 |
| Apr 3, 2009 |
-0.48 |
| Apr 2, 2009 |
-0.50 |
| Apr 1, 2009 |
-0.45 |
| Mar 31, 2009 |
-0.44 |
| Mar 30, 2009 |
-0.40 |
| Mar 27, 2009 |
-0.43 |
| Mar 26, 2009 |
-0.48 |
| Mar 25, 2009 |
-0.45 |
| Mar 24, 2009 |
-0.45 |
| Mar 23, 2009 |
-0.48 |
| Mar 20, 2009 |
-0.41 |
| Mar 19, 2009 |
-0.44 |
| Mar 18, 2009 |
-0.45 |
| Mar 17, 2009 |
-0.38 |
| Mar 16, 2009 |
-0.36 |
| Mar 13, 2009 |
-0.34 |
| Mar 12, 2009 |
-0.32 |
| Mar 11, 2009 |
-0.31 |
| Mar 10, 2009 |
-0.31 |
| Mar 9, 2009 |
-0.29 |
| Mar 6, 2009 |
-0.29 |
| Mar 5, 2009 |
-0.31 |
| Mar 4, 2009 |
-0.35 |
| Mar 3, 2009 |
-0.34 |
| Mar 2, 2009 |
-0.36 |
| Feb 27, 2009 |
-0.36 |
| Feb 26, 2009 |
-0.36 |
| Feb 25, 2009 |
-0.35 |
| Feb 24, 2009 |
-0.36 |
| Feb 23, 2009 |
-0.34 |
| Feb 20, 2009 |
-0.37 |
| Feb 19, 2009 |
-0.39 |
| Feb 18, 2009 |
-0.40 |
| Feb 17, 2009 |
-0.40 |
| Feb 13, 2009 |
-0.44 |
| Feb 12, 2009 |
-0.46 |
| Feb 11, 2009 |
-0.46 |
| Feb 10, 2009 |
-0.48 |
| Feb 9, 2009 |
-0.50 |
| Feb 6, 2009 |
-0.49 |
| Feb 5, 2009 |
-0.48 |
| Feb 4, 2009 |
-0.44 |
| Feb 3, 2009 |
-0.43 |
| Feb 2, 2009 |
-0.42 |
