Hooker Furnishings (HOFT) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.70 |
| May 20, 2026 |
2.64 |
| May 19, 2026 |
2.64 |
| May 18, 2026 |
2.70 |
| May 15, 2026 |
2.67 |
| May 14, 2026 |
2.62 |
| May 13, 2026 |
2.62 |
| May 12, 2026 |
2.61 |
| May 11, 2026 |
2.66 |
| May 8, 2026 |
2.77 |
| May 7, 2026 |
2.67 |
| May 6, 2026 |
2.60 |
| May 5, 2026 |
2.56 |
| May 4, 2026 |
2.52 |
| May 1, 2026 |
2.52 |
| Apr 30, 2026 |
2.52 |
| Apr 29, 2026 |
2.52 |
| Apr 28, 2026 |
2.54 |
| Apr 27, 2026 |
2.66 |
| Apr 24, 2026 |
2.64 |
| Apr 23, 2026 |
2.61 |
| Apr 22, 2026 |
2.69 |
| Apr 21, 2026 |
2.74 |
| Apr 20, 2026 |
2.69 |
| Apr 17, 2026 |
2.62 |
| Apr 16, 2026 |
2.62 |
| Apr 15, 2026 |
2.96 |
| Apr 14, 2026 |
3.02 |
| Apr 13, 2026 |
3.08 |
| Apr 10, 2026 |
3.19 |
| Apr 9, 2026 |
3.12 |
| Apr 8, 2026 |
2.75 |
| Apr 7, 2026 |
2.74 |
| Apr 6, 2026 |
2.83 |
| Apr 2, 2026 |
2.80 |
| Apr 1, 2026 |
2.80 |
| Mar 31, 2026 |
2.68 |
| Mar 30, 2026 |
2.71 |
| Mar 27, 2026 |
2.55 |
| Mar 26, 2026 |
2.46 |
| Mar 25, 2026 |
2.43 |
| Mar 24, 2026 |
2.44 |
| Mar 23, 2026 |
2.48 |
| Mar 20, 2026 |
2.27 |
| Mar 19, 2026 |
2.37 |
| Mar 18, 2026 |
2.36 |
| Mar 17, 2026 |
2.55 |
| Mar 16, 2026 |
2.66 |
| Mar 13, 2026 |
2.72 |
| Mar 12, 2026 |
2.65 |
| Mar 11, 2026 |
2.70 |
| Mar 10, 2026 |
2.70 |
| Mar 9, 2026 |
2.63 |
| Mar 6, 2026 |
2.79 |
| Mar 5, 2026 |
2.84 |
| Mar 4, 2026 |
2.81 |
| Mar 3, 2026 |
2.80 |
| Mar 2, 2026 |
2.93 |
| Feb 27, 2026 |
2.98 |
| Feb 26, 2026 |
2.97 |
| Feb 25, 2026 |
2.96 |
| Feb 24, 2026 |
2.95 |
| Feb 23, 2026 |
2.99 |
| Feb 20, 2026 |
3.04 |
| Feb 19, 2026 |
3.04 |
| Feb 18, 2026 |
2.96 |
| Feb 17, 2026 |
3.07 |
| Feb 13, 2026 |
3.13 |
| Feb 12, 2026 |
3.07 |
| Feb 11, 2026 |
3.17 |
| Feb 10, 2026 |
3.00 |
| Feb 9, 2026 |
2.95 |
| Feb 6, 2026 |
3.23 |
| Feb 5, 2026 |
3.26 |
| Feb 4, 2026 |
3.08 |
| Feb 3, 2026 |
3.03 |
| Feb 2, 2026 |
2.82 |
| Jan 30, 2026 |
2.76 |
| Jan 29, 2026 |
2.76 |
| Jan 28, 2026 |
2.76 |
| Jan 27, 2026 |
2.75 |
| Jan 26, 2026 |
2.71 |
| Jan 23, 2026 |
2.74 |
| Jan 22, 2026 |
2.72 |
| Jan 21, 2026 |
2.73 |
| Jan 20, 2026 |
2.67 |
| Jan 16, 2026 |
2.65 |
| Jan 15, 2026 |
2.54 |
| Jan 14, 2026 |
2.49 |
| Jan 13, 2026 |
2.50 |
| Jan 12, 2026 |
2.47 |
| Jan 9, 2026 |
2.45 |
| Jan 8, 2026 |
2.40 |
| Jan 7, 2026 |
2.47 |
| Jan 6, 2026 |
2.31 |
| Jan 5, 2026 |
2.30 |
| Jan 2, 2026 |
2.31 |
| Dec 31, 2025 |
2.34 |
| Dec 30, 2025 |
2.28 |
| Dec 29, 2025 |
2.31 |
| Dec 26, 2025 |
2.33 |
| Dec 24, 2025 |
2.31 |
| Dec 23, 2025 |
2.32 |
| Dec 22, 2025 |
2.29 |
| Dec 19, 2025 |
2.28 |
| Dec 18, 2025 |
2.22 |
| Dec 17, 2025 |
2.18 |
| Dec 16, 2025 |
2.26 |
| Dec 15, 2025 |
2.18 |
| Dec 12, 2025 |
2.23 |
| Dec 11, 2025 |
2.19 |
| Dec 10, 2025 |
2.26 |
| Dec 9, 2025 |
2.29 |
| Dec 8, 2025 |
2.16 |
| Dec 5, 2025 |
2.22 |
| Dec 4, 2025 |
2.40 |
| Dec 3, 2025 |
2.46 |
| Dec 2, 2025 |
2.28 |
| Dec 1, 2025 |
2.33 |
| Nov 28, 2025 |
2.23 |
| Nov 26, 2025 |
2.24 |
| Nov 25, 2025 |
2.23 |
| Nov 24, 2025 |
2.20 |
| Nov 21, 2025 |
2.28 |
| Nov 20, 2025 |
2.22 |
| Nov 19, 2025 |
2.17 |
| Nov 18, 2025 |
2.15 |
| Nov 17, 2025 |
2.15 |
| Nov 14, 2025 |
2.15 |
| Nov 13, 2025 |
2.14 |
| Nov 12, 2025 |
2.06 |
| Nov 11, 2025 |
2.05 |
| Nov 10, 2025 |
1.98 |
| Nov 7, 2025 |
1.96 |
| Nov 6, 2025 |
1.92 |
| Nov 5, 2025 |
1.93 |
| Nov 4, 2025 |
1.88 |
| Nov 3, 2025 |
1.89 |
| Oct 31, 2025 |
5.97 |
| Oct 30, 2025 |
5.88 |
| Oct 29, 2025 |
5.85 |
| Oct 28, 2025 |
5.77 |
| Oct 27, 2025 |
5.99 |
| Oct 24, 2025 |
5.79 |
| Oct 23, 2025 |
5.88 |
| Oct 22, 2025 |
5.79 |
| Oct 21, 2025 |
5.94 |
| Oct 20, 2025 |
5.83 |
| Oct 17, 2025 |
5.75 |
| Oct 16, 2025 |
5.91 |
| Oct 15, 2025 |
5.78 |
| Oct 14, 2025 |
5.67 |
| Oct 13, 2025 |
5.71 |
| Oct 10, 2025 |
5.88 |
| Oct 9, 2025 |
6.02 |
| Oct 8, 2025 |
6.23 |
| Oct 7, 2025 |
6.03 |
| Oct 6, 2025 |
6.14 |
| Oct 3, 2025 |
6.56 |
| Oct 2, 2025 |
6.82 |
| Oct 1, 2025 |
6.94 |
| Sep 30, 2025 |
6.67 |
| Sep 29, 2025 |
6.97 |
| Sep 26, 2025 |
7.42 |
| Sep 25, 2025 |
7.26 |
| Sep 24, 2025 |
7.04 |
| Sep 23, 2025 |
7.01 |
| Sep 22, 2025 |
6.99 |
| Sep 19, 2025 |
7.01 |
| Sep 18, 2025 |
7.30 |
| Sep 17, 2025 |
6.76 |
| Sep 16, 2025 |
6.68 |
| Sep 15, 2025 |
6.58 |
| Sep 12, 2025 |
6.80 |
| Sep 11, 2025 |
7.06 |
| Sep 10, 2025 |
7.22 |
| Sep 9, 2025 |
7.14 |
| Sep 8, 2025 |
7.10 |
| Sep 5, 2025 |
7.18 |
| Sep 4, 2025 |
7.03 |
| Sep 3, 2025 |
6.69 |
| Sep 2, 2025 |
6.59 |
| Aug 29, 2025 |
6.57 |
| Aug 28, 2025 |
6.67 |
| Aug 27, 2025 |
6.69 |
| Aug 26, 2025 |
6.69 |
| Aug 25, 2025 |
6.71 |
| Aug 22, 2025 |
6.81 |
| Aug 21, 2025 |
6.38 |
| Aug 20, 2025 |
6.48 |
| Aug 19, 2025 |
6.66 |
| Aug 18, 2025 |
6.52 |
| Aug 15, 2025 |
6.56 |
| Aug 14, 2025 |
6.48 |
| Aug 13, 2025 |
6.75 |
| Aug 12, 2025 |
6.30 |
| Aug 11, 2025 |
6.11 |
| Aug 8, 2025 |
6.11 |
| Aug 7, 2025 |
6.32 |
| Aug 6, 2025 |
6.14 |
| Aug 5, 2025 |
6.11 |
| Aug 4, 2025 |
6.14 |
| Aug 1, 2025 |
22.53 |
| Jul 31, 2025 |
23.66 |
| Jul 30, 2025 |
24.73 |
| Jul 29, 2025 |
27.29 |
| Jul 28, 2025 |
28.97 |
| Jul 25, 2025 |
29.83 |
| Jul 24, 2025 |
29.06 |
| Jul 23, 2025 |
29.06 |
| Jul 22, 2025 |
28.06 |
| Jul 21, 2025 |
27.57 |
| Jul 18, 2025 |
27.02 |
| Jul 17, 2025 |
27.66 |
| Jul 16, 2025 |
27.87 |
| Jul 15, 2025 |
27.63 |
| Jul 14, 2025 |
28.24 |
| Jul 11, 2025 |
28.91 |
| Jul 10, 2025 |
28.39 |
| Jul 9, 2025 |
28.06 |
| Jul 8, 2025 |
28.55 |
| Jul 7, 2025 |
28.94 |
| Jul 3, 2025 |
29.98 |
| Jul 2, 2025 |
29.86 |
| Jul 1, 2025 |
29.25 |
| Jun 30, 2025 |
27.11 |
| Jun 27, 2025 |
30.74 |
| Jun 26, 2025 |
26.41 |
| Jun 25, 2025 |
27.75 |
| Jun 24, 2025 |
28.12 |
| Jun 23, 2025 |
26.01 |
| Jun 20, 2025 |
25.19 |
| Jun 18, 2025 |
25.52 |
| Jun 17, 2025 |
25.84 |
| Jun 16, 2025 |
26.13 |
| Jun 13, 2025 |
25.89 |
| Jun 12, 2025 |
25.77 |
| Jun 11, 2025 |
29.49 |
| Jun 10, 2025 |
31.66 |
| Jun 9, 2025 |
30.13 |
| Jun 6, 2025 |
28.39 |
| Jun 5, 2025 |
27.42 |
| Jun 4, 2025 |
27.66 |
| Jun 3, 2025 |
29.00 |
| Jun 2, 2025 |
25.34 |
| May 30, 2025 |
24.79 |
| May 29, 2025 |
23.66 |
| May 28, 2025 |
23.54 |
| May 27, 2025 |
23.90 |
| May 23, 2025 |
22.65 |
| May 22, 2025 |
23.23 |
| May 21, 2025 |
22.83 |
| May 20, 2025 |
23.96 |
| May 19, 2025 |
23.78 |
| May 16, 2025 |
24.57 |
| May 15, 2025 |
24.64 |
| May 14, 2025 |
24.64 |
| May 13, 2025 |
25.52 |
| May 12, 2025 |
26.32 |
| May 9, 2025 |
23.02 |
| May 8, 2025 |
22.44 |
| May 7, 2025 |
21.03 |
| May 6, 2025 |
21.18 |
| May 5, 2025 |
22.83 |
| May 2, 2025 |
-9.70 |
| May 1, 2025 |
-9.39 |
| Apr 30, 2025 |
-9.75 |
| Apr 29, 2025 |
-9.59 |
| Apr 28, 2025 |
-9.21 |
| Apr 25, 2025 |
-8.94 |
| Apr 24, 2025 |
-9.08 |
| Apr 23, 2025 |
-9.07 |
| Apr 22, 2025 |
-9.31 |
| Apr 21, 2025 |
-9.10 |
| Apr 17, 2025 |
-8.76 |
| Apr 16, 2025 |
-7.55 |
| Apr 15, 2025 |
-7.86 |
| Apr 14, 2025 |
-8.14 |
| Apr 11, 2025 |
-8.55 |
| Apr 10, 2025 |
-8.29 |
| Apr 9, 2025 |
-8.66 |
| Apr 8, 2025 |
-8.38 |
| Apr 7, 2025 |
-9.21 |
| Apr 4, 2025 |
-9.27 |
| Apr 3, 2025 |
-9.12 |
| Apr 2, 2025 |
-10.60 |
| Apr 1, 2025 |
-10.35 |
| Mar 31, 2025 |
-10.22 |
| Mar 28, 2025 |
-10.67 |
| Mar 27, 2025 |
-11.06 |
| Mar 26, 2025 |
-10.93 |
| Mar 25, 2025 |
-11.20 |
| Mar 24, 2025 |
-11.74 |
| Mar 21, 2025 |
-11.92 |
| Mar 20, 2025 |
-11.79 |
| Mar 19, 2025 |
-11.80 |
| Mar 18, 2025 |
-11.91 |
| Mar 17, 2025 |
-11.85 |
| Mar 14, 2025 |
-12.53 |
| Mar 13, 2025 |
-12.58 |
| Mar 12, 2025 |
-13.05 |
| Mar 11, 2025 |
-13.05 |
| Mar 10, 2025 |
-13.30 |
| Mar 7, 2025 |
-12.78 |
| Mar 6, 2025 |
-12.81 |
| Mar 5, 2025 |
-12.61 |
| Mar 4, 2025 |
-12.60 |
| Mar 3, 2025 |
-12.92 |
| Feb 28, 2025 |
-13.50 |
| Feb 27, 2025 |
-13.43 |
| Feb 26, 2025 |
-13.53 |
| Feb 25, 2025 |
-13.44 |
| Feb 24, 2025 |
-13.37 |
| Feb 21, 2025 |
-13.37 |
| Feb 20, 2025 |
-13.48 |
| Feb 19, 2025 |
-13.46 |
| Feb 18, 2025 |
-13.48 |
| Feb 14, 2025 |
-13.56 |
| Feb 13, 2025 |
-13.67 |
| Feb 12, 2025 |
-13.57 |
| Feb 11, 2025 |
-13.54 |
| Feb 10, 2025 |
-13.52 |
| Feb 7, 2025 |
-13.49 |
| Feb 6, 2025 |
-13.45 |
| Feb 5, 2025 |
-13.46 |
| Feb 4, 2025 |
-13.43 |
| Feb 3, 2025 |
-12.51 |
| Jan 31, 2025 |
-11.68 |
| Jan 30, 2025 |
-12.12 |
| Jan 29, 2025 |
-11.93 |
| Jan 28, 2025 |
-12.26 |
| Jan 27, 2025 |
-12.56 |
| Jan 24, 2025 |
-12.57 |
| Jan 23, 2025 |
-12.59 |
| Jan 22, 2025 |
-12.38 |
| Jan 21, 2025 |
-12.51 |
| Jan 17, 2025 |
-12.24 |
| Jan 16, 2025 |
-12.16 |
| Jan 15, 2025 |
-12.15 |
| Jan 14, 2025 |
-11.96 |
| Jan 13, 2025 |
-11.85 |
| Jan 10, 2025 |
-11.85 |
| Jan 8, 2025 |
-12.26 |
| Jan 7, 2025 |
-12.24 |
| Jan 6, 2025 |
-12.47 |
| Jan 3, 2025 |
-12.38 |
| Jan 2, 2025 |
-12.51 |
| Dec 31, 2024 |
-13.06 |
| Dec 30, 2024 |
-12.78 |
| Dec 27, 2024 |
-12.41 |
| Dec 26, 2024 |
-13.07 |
| Dec 24, 2024 |
-12.86 |
| Dec 23, 2024 |
-13.09 |
| Dec 20, 2024 |
-13.61 |
| Dec 19, 2024 |
-13.40 |
| Dec 18, 2024 |
-14.50 |
| Dec 17, 2024 |
-16.06 |
| Dec 16, 2024 |
-16.46 |
| Dec 13, 2024 |
-16.22 |
| Dec 12, 2024 |
-17.19 |
| Dec 11, 2024 |
-16.60 |
| Dec 10, 2024 |
-15.92 |
| Dec 9, 2024 |
-16.27 |
| Dec 6, 2024 |
-15.85 |
| Dec 5, 2024 |
-16.01 |
| Dec 4, 2024 |
-17.29 |
| Dec 3, 2024 |
-17.59 |
| Dec 2, 2024 |
-18.31 |
| Nov 29, 2024 |
-18.17 |
| Nov 27, 2024 |
-18.06 |
| Nov 26, 2024 |
-17.56 |
| Nov 25, 2024 |
-18.58 |
| Nov 22, 2024 |
-18.10 |
| Nov 21, 2024 |
-18.35 |
| Nov 20, 2024 |
-16.91 |
| Nov 19, 2024 |
-16.97 |
| Nov 18, 2024 |
-17.21 |
| Nov 15, 2024 |
-17.20 |
| Nov 14, 2024 |
-17.81 |
| Nov 13, 2024 |
-17.53 |
| Nov 12, 2024 |
-17.48 |
| Nov 11, 2024 |
-18.17 |
| Nov 8, 2024 |
-17.85 |
| Nov 7, 2024 |
-17.53 |
| Nov 6, 2024 |
-18.16 |
| Nov 5, 2024 |
-16.98 |
| Nov 4, 2024 |
-15.85 |
| Nov 1, 2024 |
-15.50 |
| Oct 31, 2024 |
-15.25 |
| Oct 30, 2024 |
-16.12 |
| Oct 29, 2024 |
-16.18 |
| Oct 28, 2024 |
-15.27 |
| Oct 25, 2024 |
940.93 |
| Oct 24, 2024 |
937.74 |
| Oct 23, 2024 |
984.71 |
| Oct 22, 2024 |
971.98 |
| Oct 21, 2024 |
960.83 |
| Oct 18, 2024 |
995.86 |
| Oct 17, 2024 |
1,074.68 |
| Oct 16, 2024 |
1,054.77 |
| Oct 15, 2024 |
983.92 |
| Oct 14, 2024 |
971.18 |
| Oct 11, 2024 |
994.27 |
| Oct 10, 2024 |
971.98 |
| Oct 9, 2024 |
980.73 |
| Oct 8, 2024 |
1,006.21 |
| Oct 7, 2024 |
1,001.43 |
| Oct 4, 2024 |
1,016.56 |
| Oct 3, 2024 |
991.08 |
| Oct 2, 2024 |
1,032.48 |
| Oct 1, 2024 |
1,068.31 |
| Sep 30, 2024 |
1,120.85 |
| Sep 27, 2024 |
1,099.36 |
| Sep 26, 2024 |
1,089.80 |
| Sep 25, 2024 |
1,019.74 |
| Sep 24, 2024 |
1,058.76 |
| Sep 23, 2024 |
1,076.27 |
| Sep 20, 2024 |
1,116.87 |
| Sep 19, 2024 |
1,192.51 |
| Sep 18, 2024 |
1,151.11 |
| Sep 17, 2024 |
1,093.79 |
| Sep 16, 2024 |
1,026.11 |
| Sep 13, 2024 |
980.73 |
| Sep 12, 2024 |
930.58 |
| Sep 11, 2024 |
936.95 |
| Sep 10, 2024 |
962.42 |
| Sep 9, 2024 |
941.72 |
| Sep 6, 2024 |
932.17 |
| Sep 5, 2024 |
945.70 |
| Sep 4, 2024 |
917.04 |
| Sep 3, 2024 |
900.32 |
| Aug 30, 2024 |
942.52 |
| Aug 29, 2024 |
968.00 |
| Aug 28, 2024 |
942.52 |
| Aug 27, 2024 |
938.54 |
| Aug 26, 2024 |
931.37 |
| Aug 23, 2024 |
934.56 |
| Aug 22, 2024 |
862.11 |
| Aug 21, 2024 |
875.64 |
| Aug 20, 2024 |
839.02 |
| Aug 19, 2024 |
864.50 |
| Aug 16, 2024 |
844.59 |
| Aug 15, 2024 |
862.91 |
| Aug 14, 2024 |
820.71 |
| Aug 13, 2024 |
825.49 |
| Aug 12, 2024 |
778.52 |
| Aug 9, 2024 |
836.63 |
| Aug 8, 2024 |
854.94 |
| Aug 7, 2024 |
836.63 |
| Aug 6, 2024 |
819.12 |
| Aug 5, 2024 |
806.38 |
| Aug 2, 2024 |
846.19 |
| Aug 1, 2024 |
879.62 |
| Jul 31, 2024 |
897.14 |
| Jul 30, 2024 |
896.34 |
| Jul 29, 2024 |
878.03 |
| Jul 26, 2024 |
5.05 |
| Jul 25, 2024 |
4.91 |
| Jul 24, 2024 |
4.69 |
| Jul 23, 2024 |
4.95 |
| Jul 22, 2024 |
4.83 |
| Jul 19, 2024 |
4.86 |
| Jul 18, 2024 |
4.98 |
| Jul 17, 2024 |
4.96 |
| Jul 16, 2024 |
5.05 |
| Jul 15, 2024 |
4.69 |
| Jul 12, 2024 |
4.67 |
| Jul 11, 2024 |
4.41 |
| Jul 10, 2024 |
4.05 |
| Jul 9, 2024 |
3.99 |
| Jul 8, 2024 |
4.18 |
| Jul 5, 2024 |
4.02 |
| Jul 3, 2024 |
4.13 |
| Jul 2, 2024 |
4.34 |
| Jul 1, 2024 |
4.52 |
| Jun 28, 2024 |
4.54 |
| Jun 27, 2024 |
4.41 |
| Jun 26, 2024 |
4.39 |
| Jun 25, 2024 |
4.34 |
| Jun 24, 2024 |
4.17 |
| Jun 21, 2024 |
4.12 |
| Jun 20, 2024 |
4.05 |
| Jun 18, 2024 |
4.12 |
| Jun 17, 2024 |
4.30 |
| Jun 14, 2024 |
4.32 |
| Jun 13, 2024 |
4.54 |
| Jun 12, 2024 |
4.42 |
| Jun 11, 2024 |
4.68 |
| Jun 10, 2024 |
4.68 |
| Jun 7, 2024 |
4.70 |
| Jun 6, 2024 |
4.88 |
| Jun 5, 2024 |
5.82 |
| Jun 4, 2024 |
5.68 |
| Jun 3, 2024 |
5.74 |
| May 31, 2024 |
5.78 |
| May 30, 2024 |
5.61 |
| May 29, 2024 |
5.23 |
| May 28, 2024 |
5.36 |
| May 24, 2024 |
5.65 |
| May 23, 2024 |
5.65 |
| May 22, 2024 |
5.88 |
| May 21, 2024 |
5.82 |
| May 20, 2024 |
5.95 |
| May 17, 2024 |
6.31 |
| May 16, 2024 |
6.35 |
| May 15, 2024 |
6.30 |
| May 14, 2024 |
6.30 |
| May 13, 2024 |
6.30 |
| May 10, 2024 |
6.18 |
| May 9, 2024 |
6.14 |
| May 8, 2024 |
5.98 |
| May 7, 2024 |
5.89 |
| May 6, 2024 |
5.88 |
| May 3, 2024 |
5.87 |
| May 2, 2024 |
5.80 |
| May 1, 2024 |
5.78 |
| Apr 30, 2024 |
5.62 |
| Apr 29, 2024 |
5.74 |
| Apr 26, 2024 |
3.30 |
| Apr 25, 2024 |
3.29 |
| Apr 24, 2024 |
3.46 |
| Apr 23, 2024 |
3.58 |
| Apr 22, 2024 |
3.57 |
| Apr 19, 2024 |
3.54 |
| Apr 18, 2024 |
3.48 |
| Apr 17, 2024 |
3.51 |
| Apr 16, 2024 |
3.50 |
| Apr 15, 2024 |
3.58 |
| Apr 12, 2024 |
3.56 |
| Apr 11, 2024 |
4.20 |
| Apr 10, 2024 |
4.11 |
| Apr 9, 2024 |
4.40 |
| Apr 8, 2024 |
4.48 |
| Apr 5, 2024 |
4.72 |
| Apr 4, 2024 |
4.86 |
| Apr 3, 2024 |
4.78 |
| Apr 2, 2024 |
4.76 |
| Apr 1, 2024 |
4.86 |
| Mar 28, 2024 |
4.96 |
| Mar 27, 2024 |
4.86 |
| Mar 26, 2024 |
4.69 |
| Mar 25, 2024 |
4.74 |
| Mar 22, 2024 |
4.79 |
| Mar 21, 2024 |
4.95 |
| Mar 20, 2024 |
4.77 |
| Mar 19, 2024 |
4.70 |
| Mar 18, 2024 |
4.71 |
| Mar 15, 2024 |
4.89 |
| Mar 14, 2024 |
4.78 |
| Mar 13, 2024 |
4.85 |
| Mar 12, 2024 |
4.59 |
| Mar 11, 2024 |
4.76 |
| Mar 8, 2024 |
4.73 |
| Mar 7, 2024 |
4.79 |
| Mar 6, 2024 |
4.74 |
| Mar 5, 2024 |
4.81 |
| Mar 4, 2024 |
4.97 |
| Mar 1, 2024 |
5.10 |
| Feb 29, 2024 |
5.08 |
| Feb 28, 2024 |
4.87 |
| Feb 27, 2024 |
5.08 |
| Feb 26, 2024 |
5.01 |
| Feb 23, 2024 |
5.01 |
| Feb 22, 2024 |
4.95 |
| Feb 21, 2024 |
5.09 |
| Feb 20, 2024 |
5.00 |
| Feb 16, 2024 |
5.24 |
| Feb 15, 2024 |
5.38 |
| Feb 14, 2024 |
5.12 |
| Feb 13, 2024 |
4.99 |
| Feb 12, 2024 |
5.26 |
| Feb 9, 2024 |
4.98 |
| Feb 8, 2024 |
4.89 |
| Feb 7, 2024 |
4.78 |
| Feb 6, 2024 |
4.98 |
| Feb 5, 2024 |
4.84 |
| Feb 2, 2024 |
4.89 |
| Feb 1, 2024 |
4.99 |
| Jan 31, 2024 |
4.73 |
| Jan 30, 2024 |
5.10 |
| Jan 29, 2024 |
5.27 |
| Jan 26, 2024 |
3.71 |
| Jan 25, 2024 |
3.58 |
| Jan 24, 2024 |
3.54 |
| Jan 23, 2024 |
3.72 |
| Jan 22, 2024 |
3.50 |
| Jan 19, 2024 |
3.46 |
| Jan 18, 2024 |
3.46 |
| Jan 17, 2024 |
3.46 |
| Jan 16, 2024 |
3.45 |
| Jan 12, 2024 |
3.41 |
| Jan 11, 2024 |
3.46 |
| Jan 10, 2024 |
3.47 |
| Jan 9, 2024 |
3.43 |
| Jan 8, 2024 |
3.52 |
| Jan 5, 2024 |
3.55 |
| Jan 4, 2024 |
3.61 |
| Jan 3, 2024 |
3.70 |
| Jan 2, 2024 |
3.91 |
| Dec 29, 2023 |
3.89 |
| Dec 28, 2023 |
4.00 |
| Dec 27, 2023 |
4.07 |
| Dec 26, 2023 |
3.99 |
| Dec 22, 2023 |
3.97 |
| Dec 21, 2023 |
3.96 |
| Dec 20, 2023 |
3.89 |
| Dec 19, 2023 |
3.78 |
| Dec 18, 2023 |
3.80 |
| Dec 15, 2023 |
3.79 |
| Dec 14, 2023 |
3.62 |
| Dec 13, 2023 |
3.53 |
| Dec 12, 2023 |
3.48 |
| Dec 11, 2023 |
3.48 |
| Dec 8, 2023 |
3.40 |
| Dec 7, 2023 |
3.22 |
| Dec 6, 2023 |
2.85 |
| Dec 5, 2023 |
2.89 |
| Dec 4, 2023 |
2.77 |
| Dec 1, 2023 |
2.62 |
| Nov 30, 2023 |
2.47 |
| Nov 29, 2023 |
2.39 |
| Nov 28, 2023 |
2.54 |
| Nov 27, 2023 |
2.55 |
| Nov 24, 2023 |
2.63 |
| Nov 22, 2023 |
2.59 |
| Nov 21, 2023 |
2.53 |
| Nov 20, 2023 |
2.59 |
| Nov 17, 2023 |
2.53 |
| Nov 16, 2023 |
2.53 |
| Nov 15, 2023 |
2.59 |
| Nov 14, 2023 |
2.61 |
| Nov 13, 2023 |
2.38 |
| Nov 10, 2023 |
2.36 |
| Nov 9, 2023 |
2.35 |
| Nov 8, 2023 |
2.42 |
| Nov 7, 2023 |
2.41 |
| Nov 6, 2023 |
2.42 |
| Nov 3, 2023 |
2.47 |
| Nov 2, 2023 |
2.39 |
| Nov 1, 2023 |
2.24 |
| Oct 31, 2023 |
2.27 |
| Oct 30, 2023 |
2.25 |
| Oct 27, 2023 |
1.75 |
| Oct 26, 2023 |
1.80 |
| Oct 25, 2023 |
1.85 |
| Oct 24, 2023 |
1.83 |
| Oct 23, 2023 |
1.87 |
| Oct 20, 2023 |
1.96 |
| Oct 19, 2023 |
1.95 |
| Oct 18, 2023 |
1.99 |
| Oct 17, 2023 |
2.09 |
| Oct 16, 2023 |
2.07 |
| Oct 13, 2023 |
2.03 |
| Oct 12, 2023 |
2.08 |
| Oct 11, 2023 |
2.18 |
| Oct 10, 2023 |
2.17 |
| Oct 9, 2023 |
2.13 |
| Oct 6, 2023 |
2.13 |
| Oct 5, 2023 |
2.15 |
| Oct 4, 2023 |
2.23 |
| Oct 3, 2023 |
2.22 |
| Oct 2, 2023 |
2.26 |
| Sep 29, 2023 |
2.21 |
| Sep 28, 2023 |
2.20 |
| Sep 27, 2023 |
2.21 |
| Sep 26, 2023 |
2.24 |
| Sep 25, 2023 |
2.26 |
| Sep 22, 2023 |
2.22 |
| Sep 21, 2023 |
2.31 |
| Sep 20, 2023 |
2.29 |
| Sep 19, 2023 |
2.29 |
| Sep 18, 2023 |
2.28 |
| Sep 15, 2023 |
2.27 |
| Sep 14, 2023 |
2.25 |
| Sep 13, 2023 |
2.17 |
| Sep 12, 2023 |
2.14 |
| Sep 11, 2023 |
2.11 |
| Sep 8, 2023 |
1.96 |
| Sep 7, 2023 |
2.50 |
| Sep 6, 2023 |
2.48 |
| Sep 5, 2023 |
2.46 |
| Sep 1, 2023 |
2.57 |
| Aug 31, 2023 |
2.52 |
| Aug 30, 2023 |
2.56 |
| Aug 29, 2023 |
2.59 |
| Aug 28, 2023 |
2.59 |
| Aug 25, 2023 |
2.52 |
| Aug 24, 2023 |
2.47 |
| Aug 23, 2023 |
2.56 |
| Aug 22, 2023 |
2.56 |
| Aug 21, 2023 |
2.57 |
| Aug 18, 2023 |
2.51 |
| Aug 17, 2023 |
2.48 |
| Aug 16, 2023 |
2.47 |
| Aug 15, 2023 |
2.55 |
| Aug 14, 2023 |
2.52 |
| Aug 11, 2023 |
2.47 |
| Aug 10, 2023 |
2.44 |
| Aug 9, 2023 |
2.42 |
| Aug 8, 2023 |
2.35 |
| Aug 7, 2023 |
2.38 |
| Aug 4, 2023 |
2.35 |
| Aug 3, 2023 |
2.34 |
| Aug 2, 2023 |
2.29 |
| Aug 1, 2023 |
2.24 |
| Jul 31, 2023 |
2.30 |
| Jul 28, 2023 |
7.90 |
| Jul 27, 2023 |
7.90 |
| Jul 26, 2023 |
7.93 |
| Jul 25, 2023 |
8.28 |
| Jul 24, 2023 |
8.37 |
| Jul 21, 2023 |
8.22 |
| Jul 20, 2023 |
8.23 |
| Jul 19, 2023 |
8.25 |
| Jul 18, 2023 |
8.06 |
| Jul 17, 2023 |
7.83 |
| Jul 14, 2023 |
7.77 |
| Jul 13, 2023 |
7.79 |
| Jul 12, 2023 |
7.81 |
| Jul 11, 2023 |
7.78 |
| Jul 10, 2023 |
7.47 |
| Jul 7, 2023 |
7.40 |
| Jul 6, 2023 |
7.14 |
| Jul 5, 2023 |
7.22 |
| Jul 3, 2023 |
7.33 |
| Jun 30, 2023 |
7.21 |
| Jun 29, 2023 |
7.27 |
| Jun 28, 2023 |
7.01 |
| Jun 27, 2023 |
7.12 |
| Jun 26, 2023 |
7.15 |
| Jun 23, 2023 |
6.82 |
| Jun 22, 2023 |
7.20 |
| Jun 21, 2023 |
7.23 |
| Jun 20, 2023 |
7.01 |
| Jun 16, 2023 |
6.87 |
| Jun 15, 2023 |
7.01 |
| Jun 14, 2023 |
7.12 |
| Jun 13, 2023 |
7.05 |
| Jun 12, 2023 |
6.94 |
| Jun 9, 2023 |
6.75 |
| Jun 8, 2023 |
6.49 |
| Jun 7, 2023 |
6.47 |
| Jun 6, 2023 |
6.30 |
| Jun 5, 2023 |
5.94 |
| Jun 2, 2023 |
5.96 |
| Jun 1, 2023 |
5.76 |
| May 31, 2023 |
5.47 |
| May 30, 2023 |
5.88 |
| May 26, 2023 |
5.92 |
| May 25, 2023 |
5.98 |
| May 24, 2023 |
6.08 |
| May 23, 2023 |
6.10 |
| May 22, 2023 |
6.00 |
| May 19, 2023 |
6.21 |
| May 18, 2023 |
6.19 |
| May 17, 2023 |
6.20 |
| May 16, 2023 |
6.07 |
| May 15, 2023 |
5.99 |
| May 12, 2023 |
5.88 |
| May 11, 2023 |
5.75 |
| May 10, 2023 |
5.70 |
| May 9, 2023 |
5.69 |
| May 8, 2023 |
5.62 |
| May 5, 2023 |
5.59 |
| May 4, 2023 |
5.44 |
| May 3, 2023 |
5.72 |
| May 2, 2023 |
5.80 |
| May 1, 2023 |
5.85 |
| Apr 28, 2023 |
-6.34 |
| Apr 27, 2023 |
-6.48 |
| Apr 26, 2023 |
-6.44 |
| Apr 25, 2023 |
-6.50 |
| Apr 24, 2023 |
-6.57 |
| Apr 21, 2023 |
-6.67 |
| Apr 20, 2023 |
-6.83 |
| Apr 19, 2023 |
-7.08 |
| Apr 18, 2023 |
-7.27 |
| Apr 17, 2023 |
-7.31 |
| Apr 14, 2023 |
-7.39 |
| Apr 13, 2023 |
-7.24 |
| Apr 12, 2023 |
-7.76 |
| Apr 11, 2023 |
-7.69 |
| Apr 10, 2023 |
-7.64 |
| Apr 6, 2023 |
-7.47 |
| Apr 5, 2023 |
-7.46 |
| Apr 4, 2023 |
-7.66 |
| Apr 3, 2023 |
-7.76 |
| Mar 31, 2023 |
-7.40 |
| Mar 30, 2023 |
-7.27 |
| Mar 29, 2023 |
-7.51 |
| Mar 28, 2023 |
-7.70 |
| Mar 27, 2023 |
-7.72 |
| Mar 24, 2023 |
-7.60 |
| Mar 23, 2023 |
-7.67 |
| Mar 22, 2023 |
-7.66 |
| Mar 21, 2023 |
-7.55 |
| Mar 20, 2023 |
-7.99 |
| Mar 17, 2023 |
-7.97 |
| Mar 16, 2023 |
-8.45 |
| Mar 15, 2023 |
-8.30 |
| Mar 14, 2023 |
-8.59 |
| Mar 13, 2023 |
-8.37 |
| Mar 10, 2023 |
-8.65 |
| Mar 9, 2023 |
-8.73 |
| Mar 8, 2023 |
-8.71 |
| Mar 7, 2023 |
-8.46 |
| Mar 6, 2023 |
-8.35 |
| Mar 3, 2023 |
-8.55 |
| Mar 2, 2023 |
-8.67 |
| Mar 1, 2023 |
-9.03 |
| Feb 28, 2023 |
-9.10 |
| Feb 27, 2023 |
-8.94 |
| Feb 24, 2023 |
-8.80 |
| Feb 23, 2023 |
-8.78 |
| Feb 22, 2023 |
-8.58 |
| Feb 21, 2023 |
-8.50 |
| Feb 17, 2023 |
-8.83 |
| Feb 16, 2023 |
-8.69 |
| Feb 15, 2023 |
-8.54 |
| Feb 14, 2023 |
-8.45 |
| Feb 13, 2023 |
-8.72 |
| Feb 10, 2023 |
-8.59 |
| Feb 9, 2023 |
-8.65 |
| Feb 8, 2023 |
-8.62 |
| Feb 7, 2023 |
-8.61 |
| Feb 6, 2023 |
-8.54 |
| Feb 3, 2023 |
-8.72 |
| Feb 2, 2023 |
-8.73 |
| Feb 1, 2023 |
-8.56 |
| Jan 31, 2023 |
-8.69 |
| Jan 30, 2023 |
-8.44 |
| Jan 27, 2023 |
-7.70 |
| Jan 26, 2023 |
-7.55 |
| Jan 25, 2023 |
-7.61 |
| Jan 24, 2023 |
-7.48 |
| Jan 23, 2023 |
-7.38 |
| Jan 20, 2023 |
-7.38 |
| Jan 19, 2023 |
-7.36 |
| Jan 18, 2023 |
-7.57 |
| Jan 17, 2023 |
-7.53 |
| Jan 13, 2023 |
-7.65 |
| Jan 12, 2023 |
-7.62 |
| Jan 11, 2023 |
-7.51 |
| Jan 10, 2023 |
-7.44 |
| Jan 9, 2023 |
-7.35 |
| Jan 6, 2023 |
-7.24 |
| Jan 5, 2023 |
-7.12 |
| Jan 4, 2023 |
-7.04 |
| Jan 3, 2023 |
-6.95 |
| Dec 30, 2022 |
-6.99 |
| Dec 29, 2022 |
-6.87 |
| Dec 28, 2022 |
-6.53 |
| Dec 27, 2022 |
-6.64 |
| Dec 23, 2022 |
-6.68 |
| Dec 22, 2022 |
-6.59 |
| Dec 21, 2022 |
-6.65 |
| Dec 20, 2022 |
-6.67 |
| Dec 19, 2022 |
-6.65 |
| Dec 16, 2022 |
-6.47 |
| Dec 15, 2022 |
-6.48 |
| Dec 14, 2022 |
-6.62 |
| Dec 13, 2022 |
-6.57 |
| Dec 12, 2022 |
-6.41 |
| Dec 9, 2022 |
-6.72 |
| Dec 8, 2022 |
-6.75 |
| Dec 7, 2022 |
-6.48 |
| Dec 6, 2022 |
-6.33 |
| Dec 5, 2022 |
-6.28 |
| Dec 2, 2022 |
-6.39 |
| Dec 1, 2022 |
-6.35 |
| Nov 30, 2022 |
-6.34 |
| Nov 29, 2022 |
-6.35 |
| Nov 28, 2022 |
-6.26 |
| Nov 25, 2022 |
-6.51 |
| Nov 23, 2022 |
-6.61 |
| Nov 22, 2022 |
-6.59 |
| Nov 21, 2022 |
-6.63 |
| Nov 18, 2022 |
-6.84 |
| Nov 17, 2022 |
-6.64 |
| Nov 16, 2022 |
-6.57 |
| Nov 15, 2022 |
-6.71 |
| Nov 14, 2022 |
-6.53 |
| Nov 11, 2022 |
-6.53 |
| Nov 10, 2022 |
-6.31 |
| Nov 9, 2022 |
-6.13 |
| Nov 8, 2022 |
-6.13 |
| Nov 7, 2022 |
-5.99 |
| Nov 4, 2022 |
-5.76 |
| Nov 3, 2022 |
-5.53 |
| Nov 2, 2022 |
-5.58 |
| Nov 1, 2022 |
-5.64 |
| Oct 31, 2022 |
-5.61 |
| Oct 28, 2022 |
-11.41 |
| Oct 27, 2022 |
-11.18 |
| Oct 26, 2022 |
-11.23 |
| Oct 25, 2022 |
-10.94 |
| Oct 24, 2022 |
-10.74 |
| Oct 21, 2022 |
-10.66 |
| Oct 20, 2022 |
-10.59 |
| Oct 19, 2022 |
-10.55 |
| Oct 18, 2022 |
-10.97 |
| Oct 17, 2022 |
-10.74 |
| Oct 14, 2022 |
-10.69 |
| Oct 13, 2022 |
-10.69 |
| Oct 12, 2022 |
-10.36 |
| Oct 11, 2022 |
-10.17 |
| Oct 10, 2022 |
-9.96 |
| Oct 7, 2022 |
-10.21 |
| Oct 6, 2022 |
-10.44 |
| Oct 5, 2022 |
-10.80 |
| Oct 4, 2022 |
-10.87 |
| Oct 3, 2022 |
-10.74 |
| Sep 30, 2022 |
-10.43 |
| Sep 29, 2022 |
-10.45 |
| Sep 28, 2022 |
-10.66 |
| Sep 27, 2022 |
-10.49 |
| Sep 26, 2022 |
-10.85 |
| Sep 23, 2022 |
-11.03 |
| Sep 22, 2022 |
-11.20 |
| Sep 21, 2022 |
-11.35 |
| Sep 20, 2022 |
-11.57 |
| Sep 19, 2022 |
-11.43 |
| Sep 16, 2022 |
-11.30 |
| Sep 15, 2022 |
-11.42 |
| Sep 14, 2022 |
-11.57 |
| Sep 13, 2022 |
-12.01 |
| Sep 12, 2022 |
-12.16 |
| Sep 9, 2022 |
-11.90 |
| Sep 8, 2022 |
-11.50 |
| Sep 7, 2022 |
-12.02 |
| Sep 6, 2022 |
-11.55 |
| Sep 2, 2022 |
-11.84 |
| Sep 1, 2022 |
-11.86 |
| Aug 31, 2022 |
-12.41 |
| Aug 30, 2022 |
-12.94 |
| Aug 29, 2022 |
-12.80 |
| Aug 26, 2022 |
-13.02 |
| Aug 25, 2022 |
-13.09 |
| Aug 24, 2022 |
-12.85 |
| Aug 23, 2022 |
-12.80 |
| Aug 22, 2022 |
-12.89 |
| Aug 19, 2022 |
-13.16 |
| Aug 18, 2022 |
-13.13 |
| Aug 17, 2022 |
-13.06 |
| Aug 16, 2022 |
-13.18 |
| Aug 15, 2022 |
-12.88 |
| Aug 12, 2022 |
-12.86 |
| Aug 11, 2022 |
-12.78 |
| Aug 10, 2022 |
-12.63 |
| Aug 9, 2022 |
-12.52 |
| Aug 8, 2022 |
-12.77 |
| Aug 5, 2022 |
-12.63 |
| Aug 4, 2022 |
-12.83 |
| Aug 3, 2022 |
-13.06 |
| Aug 2, 2022 |
-12.94 |
| Aug 1, 2022 |
-13.15 |
| Jul 29, 2022 |
-11.36 |
| Jul 28, 2022 |
-11.44 |
| Jul 27, 2022 |
-11.42 |
| Jul 26, 2022 |
-11.23 |
| Jul 25, 2022 |
-11.50 |
| Jul 22, 2022 |
-11.39 |
| Jul 21, 2022 |
-11.54 |
| Jul 20, 2022 |
-11.54 |
| Jul 19, 2022 |
-11.28 |
| Jul 18, 2022 |
-11.24 |
| Jul 15, 2022 |
-11.12 |
| Jul 14, 2022 |
-10.97 |
| Jul 13, 2022 |
-11.19 |
| Jul 12, 2022 |
-11.40 |
| Jul 11, 2022 |
-11.05 |
| Jul 8, 2022 |
-11.09 |
| Jul 7, 2022 |
-11.15 |
| Jul 6, 2022 |
-10.83 |
| Jul 5, 2022 |
-10.89 |
| Jul 1, 2022 |
-10.63 |
| Jun 30, 2022 |
-10.65 |
| Jun 29, 2022 |
-10.87 |
| Jun 28, 2022 |
-10.79 |
| Jun 27, 2022 |
-11.30 |
| Jun 24, 2022 |
-11.46 |
| Jun 23, 2022 |
-11.02 |
| Jun 22, 2022 |
-10.82 |
| Jun 21, 2022 |
-10.59 |
| Jun 17, 2022 |
-10.47 |
| Jun 16, 2022 |
-10.30 |
| Jun 15, 2022 |
-10.81 |
| Jun 14, 2022 |
-11.02 |
| Jun 13, 2022 |
-10.86 |
| Jun 10, 2022 |
-11.44 |
| Jun 9, 2022 |
-12.18 |
| Jun 8, 2022 |
-12.07 |
| Jun 7, 2022 |
-12.14 |
| Jun 6, 2022 |
-11.81 |
| Jun 3, 2022 |
-11.36 |
| Jun 2, 2022 |
-11.76 |
| Jun 1, 2022 |
-11.54 |
| May 31, 2022 |
-11.91 |
| May 27, 2022 |
-11.91 |
| May 26, 2022 |
-11.74 |
| May 25, 2022 |
-11.14 |
| May 24, 2022 |
-10.94 |
| May 23, 2022 |
-10.61 |
| May 20, 2022 |
-10.76 |
| May 19, 2022 |
-10.85 |
| May 18, 2022 |
-11.28 |
| May 17, 2022 |
-11.60 |
| May 16, 2022 |
-11.68 |
| May 13, 2022 |
-11.67 |
| May 12, 2022 |
-11.76 |
| May 11, 2022 |
-11.63 |
| May 10, 2022 |
-11.86 |
| May 9, 2022 |
-11.66 |
| May 6, 2022 |
-11.71 |
| May 5, 2022 |
-11.76 |
| May 4, 2022 |
-12.02 |
| May 3, 2022 |
-11.80 |
| May 2, 2022 |
-11.90 |
| Apr 29, 2022 |
10.42 |
| Apr 28, 2022 |
10.91 |
| Apr 27, 2022 |
10.82 |
| Apr 26, 2022 |
10.96 |
| Apr 25, 2022 |
11.57 |
| Apr 22, 2022 |
11.56 |
| Apr 21, 2022 |
11.97 |
| Apr 20, 2022 |
11.88 |
| Apr 19, 2022 |
11.80 |
| Apr 18, 2022 |
11.58 |
| Apr 14, 2022 |
11.73 |
| Apr 13, 2022 |
11.50 |
| Apr 12, 2022 |
11.60 |
| Apr 11, 2022 |
11.75 |
| Apr 8, 2022 |
11.61 |
| Apr 7, 2022 |
11.58 |
| Apr 6, 2022 |
11.79 |
| Apr 5, 2022 |
12.05 |
| Apr 4, 2022 |
12.43 |
| Apr 1, 2022 |
12.60 |
| Mar 31, 2022 |
12.39 |
| Mar 30, 2022 |
12.82 |
| Mar 29, 2022 |
13.47 |
| Mar 28, 2022 |
13.31 |
| Mar 25, 2022 |
11.85 |
| Mar 24, 2022 |
12.37 |
| Mar 23, 2022 |
12.46 |
| Mar 22, 2022 |
12.58 |
| Mar 21, 2022 |
12.52 |
| Mar 18, 2022 |
12.92 |
| Mar 17, 2022 |
13.56 |
| Mar 16, 2022 |
13.41 |
| Mar 15, 2022 |
13.81 |
| Mar 14, 2022 |
13.74 |
| Mar 11, 2022 |
13.87 |
| Mar 10, 2022 |
13.84 |
| Mar 9, 2022 |
13.95 |
| Mar 8, 2022 |
13.98 |
| Mar 7, 2022 |
13.31 |
| Mar 4, 2022 |
13.95 |
| Mar 3, 2022 |
14.45 |
| Mar 2, 2022 |
14.64 |
| Mar 1, 2022 |
14.07 |
| Feb 28, 2022 |
14.34 |
| Feb 25, 2022 |
14.54 |
| Feb 24, 2022 |
13.65 |
| Feb 23, 2022 |
13.72 |
| Feb 22, 2022 |
14.16 |
| Feb 18, 2022 |
14.62 |
| Feb 17, 2022 |
14.16 |
| Feb 16, 2022 |
14.62 |
| Feb 15, 2022 |
15.11 |
| Feb 14, 2022 |
14.57 |
| Feb 11, 2022 |
14.96 |
| Feb 10, 2022 |
15.16 |
| Feb 9, 2022 |
15.42 |
| Feb 8, 2022 |
15.48 |
| Feb 7, 2022 |
15.24 |
| Feb 4, 2022 |
15.41 |
| Feb 3, 2022 |
15.47 |
| Feb 2, 2022 |
15.83 |
| Feb 1, 2022 |
15.73 |
| Jan 31, 2022 |
15.33 |
| Jan 28, 2022 |
-123.00 |
| Jan 27, 2022 |
-125.81 |
| Jan 26, 2022 |
-128.77 |
| Jan 25, 2022 |
-132.64 |
| Jan 24, 2022 |
-132.71 |
| Jan 21, 2022 |
-129.91 |
| Jan 20, 2022 |
-131.95 |
| Jan 19, 2022 |
-134.69 |
| Jan 18, 2022 |
-134.38 |
| Jan 14, 2022 |
-139.08 |
| Jan 13, 2022 |
-139.77 |
| Jan 12, 2022 |
-138.02 |
| Jan 11, 2022 |
-138.17 |
| Jan 10, 2022 |
-136.35 |
| Jan 7, 2022 |
-136.81 |
| Jan 6, 2022 |
-137.87 |
| Jan 5, 2022 |
-141.66 |
| Jan 4, 2022 |
-143.71 |
| Jan 3, 2022 |
-141.59 |
| Dec 31, 2021 |
-139.99 |
| Dec 30, 2021 |
-138.02 |
| Dec 29, 2021 |
-136.20 |
| Dec 28, 2021 |
-130.67 |
| Dec 27, 2021 |
-131.80 |
| Dec 23, 2021 |
-132.11 |
| Dec 22, 2021 |
-133.70 |
| Dec 21, 2021 |
-132.71 |
| Dec 20, 2021 |
-128.77 |
| Dec 17, 2021 |
-134.23 |
| Dec 16, 2021 |
-138.25 |
| Dec 15, 2021 |
-141.74 |
| Dec 14, 2021 |
-139.24 |
| Dec 13, 2021 |
-140.83 |
| Dec 10, 2021 |
-141.21 |
| Dec 9, 2021 |
-139.31 |
| Dec 8, 2021 |
-155.77 |
| Dec 7, 2021 |
-151.52 |
| Dec 6, 2021 |
-151.52 |
| Dec 3, 2021 |
-147.66 |
| Dec 2, 2021 |
-148.11 |
| Dec 1, 2021 |
-142.73 |
| Nov 30, 2021 |
-143.48 |
| Nov 29, 2021 |
-141.59 |
| Nov 26, 2021 |
-153.57 |
| Nov 24, 2021 |
-162.22 |
| Nov 23, 2021 |
-164.42 |
| Nov 22, 2021 |
-163.96 |
| Nov 19, 2021 |
-161.01 |
| Nov 18, 2021 |
-161.99 |
| Nov 17, 2021 |
-161.46 |
| Nov 16, 2021 |
-164.34 |
| Nov 15, 2021 |
-162.60 |
| Nov 12, 2021 |
-164.49 |
| Nov 11, 2021 |
-166.39 |
| Nov 10, 2021 |
-163.28 |
| Nov 9, 2021 |
-162.52 |
| Nov 8, 2021 |
-164.72 |
| Nov 5, 2021 |
-165.86 |
| Nov 4, 2021 |
-160.25 |
| Nov 3, 2021 |
-161.69 |
| Nov 2, 2021 |
-156.15 |
| Nov 1, 2021 |
-159.34 |
| Oct 29, 2021 |
-28.06 |
| Oct 28, 2021 |
-28.13 |
| Oct 27, 2021 |
-27.80 |
| Oct 26, 2021 |
-28.85 |
| Oct 25, 2021 |
-29.22 |
| Oct 22, 2021 |
-29.01 |
| Oct 21, 2021 |
-28.91 |
| Oct 20, 2021 |
-28.73 |
| Oct 19, 2021 |
-28.54 |
| Oct 18, 2021 |
-28.80 |
| Oct 15, 2021 |
-29.18 |
| Oct 14, 2021 |
-29.79 |
| Oct 13, 2021 |
-30.13 |
| Oct 12, 2021 |
-29.81 |
| Oct 11, 2021 |
-29.56 |
| Oct 8, 2021 |
-30.13 |
| Oct 7, 2021 |
-30.30 |
| Oct 6, 2021 |
-29.58 |
| Oct 5, 2021 |
-30.79 |
| Oct 4, 2021 |
-31.10 |
| Oct 1, 2021 |
-31.10 |
| Sep 30, 2021 |
-30.32 |
| Sep 29, 2021 |
-31.07 |
| Sep 28, 2021 |
-30.93 |
| Sep 27, 2021 |
-31.38 |
| Sep 24, 2021 |
-30.51 |
| Sep 23, 2021 |
-29.67 |
| Sep 22, 2021 |
-29.76 |
| Sep 21, 2021 |
-29.39 |
| Sep 20, 2021 |
-29.53 |
| Sep 17, 2021 |
-29.44 |
| Sep 16, 2021 |
-30.88 |
| Sep 15, 2021 |
-31.01 |
| Sep 14, 2021 |
-31.28 |
| Sep 13, 2021 |
-29.57 |
| Sep 10, 2021 |
-31.38 |
| Sep 9, 2021 |
-33.49 |
| Sep 8, 2021 |
-35.27 |
| Sep 7, 2021 |
-36.59 |
| Sep 3, 2021 |
-36.49 |
| Sep 2, 2021 |
-36.99 |
| Sep 1, 2021 |
-37.13 |
| Aug 31, 2021 |
-35.63 |
| Aug 30, 2021 |
-36.99 |
| Aug 27, 2021 |
-38.73 |
| Aug 26, 2021 |
-37.71 |
| Aug 25, 2021 |
-38.20 |
| Aug 24, 2021 |
-38.01 |
| Aug 23, 2021 |
-37.21 |
| Aug 20, 2021 |
-36.72 |
| Aug 19, 2021 |
-36.71 |
| Aug 18, 2021 |
-37.66 |
| Aug 17, 2021 |
-38.34 |
| Aug 16, 2021 |
-39.90 |
| Aug 13, 2021 |
-40.32 |
| Aug 12, 2021 |
-39.69 |
| Aug 11, 2021 |
-41.29 |
| Aug 10, 2021 |
-39.98 |
| Aug 9, 2021 |
-39.19 |
| Aug 6, 2021 |
-38.85 |
| Aug 5, 2021 |
-38.26 |
| Aug 4, 2021 |
-37.10 |
| Aug 3, 2021 |
-37.93 |
| Aug 2, 2021 |
-38.04 |
| Jul 30, 2021 |
7.11 |
| Jul 29, 2021 |
7.13 |
| Jul 28, 2021 |
7.11 |
| Jul 27, 2021 |
7.10 |
| Jul 26, 2021 |
7.25 |
| Jul 23, 2021 |
7.23 |
| Jul 22, 2021 |
7.23 |
| Jul 21, 2021 |
7.59 |
| Jul 20, 2021 |
7.48 |
| Jul 19, 2021 |
7.33 |
| Jul 16, 2021 |
7.48 |
| Jul 15, 2021 |
7.61 |
| Jul 14, 2021 |
7.50 |
| Jul 13, 2021 |
7.53 |
| Jul 12, 2021 |
7.72 |
| Jul 9, 2021 |
7.60 |
| Jul 8, 2021 |
7.38 |
| Jul 7, 2021 |
7.37 |
| Jul 6, 2021 |
7.32 |
| Jul 2, 2021 |
7.45 |
| Jul 1, 2021 |
7.61 |
| Jun 30, 2021 |
7.48 |
| Jun 29, 2021 |
7.31 |
| Jun 28, 2021 |
7.46 |
| Jun 25, 2021 |
7.84 |
| Jun 24, 2021 |
8.00 |
| Jun 23, 2021 |
8.00 |
| Jun 22, 2021 |
7.99 |
| Jun 21, 2021 |
8.13 |
| Jun 18, 2021 |
7.85 |
| Jun 17, 2021 |
8.06 |
| Jun 16, 2021 |
8.34 |
| Jun 15, 2021 |
8.59 |
| Jun 14, 2021 |
8.63 |
| Jun 11, 2021 |
8.90 |
| Jun 10, 2021 |
8.85 |
| Jun 9, 2021 |
8.85 |
| Jun 8, 2021 |
8.84 |
| Jun 7, 2021 |
8.91 |
| Jun 4, 2021 |
9.14 |
| Jun 3, 2021 |
8.20 |
| Jun 2, 2021 |
8.12 |
| Jun 1, 2021 |
8.20 |
| May 28, 2021 |
7.79 |
| May 27, 2021 |
8.03 |
| May 26, 2021 |
8.05 |
| May 25, 2021 |
7.92 |
| May 24, 2021 |
8.15 |
| May 21, 2021 |
8.33 |
| May 20, 2021 |
8.25 |
| May 19, 2021 |
8.24 |
| May 18, 2021 |
8.37 |
| May 17, 2021 |
8.37 |
| May 14, 2021 |
8.39 |
| May 13, 2021 |
8.32 |
| May 12, 2021 |
8.08 |
| May 11, 2021 |
8.44 |
| May 10, 2021 |
8.44 |
| May 7, 2021 |
8.64 |
| May 6, 2021 |
8.64 |
| May 5, 2021 |
8.59 |
| May 4, 2021 |
8.66 |
| May 3, 2021 |
8.57 |
| Apr 30, 2021 |
5.63 |
| Apr 29, 2021 |
5.65 |
| Apr 28, 2021 |
5.54 |
| Apr 27, 2021 |
5.32 |
| Apr 26, 2021 |
5.21 |
| Apr 23, 2021 |
5.18 |
| Apr 22, 2021 |
5.09 |
| Apr 21, 2021 |
5.27 |
| Apr 20, 2021 |
5.09 |
| Apr 19, 2021 |
5.14 |
| Apr 16, 2021 |
5.18 |
| Apr 15, 2021 |
5.12 |
| Apr 14, 2021 |
5.24 |
| Apr 13, 2021 |
5.56 |
| Apr 12, 2021 |
5.58 |
| Apr 9, 2021 |
5.60 |
| Apr 8, 2021 |
5.58 |
| Apr 7, 2021 |
5.59 |
| Apr 6, 2021 |
5.61 |
| Apr 5, 2021 |
5.59 |
| Apr 1, 2021 |
5.55 |
| Mar 31, 2021 |
5.45 |
| Mar 30, 2021 |
5.44 |
| Mar 29, 2021 |
5.26 |
| Mar 26, 2021 |
5.51 |
| Mar 25, 2021 |
5.49 |
| Mar 24, 2021 |
5.24 |
| Mar 23, 2021 |
5.23 |
| Mar 22, 2021 |
5.47 |
| Mar 19, 2021 |
5.72 |
| Mar 18, 2021 |
5.94 |
| Mar 17, 2021 |
5.92 |
| Mar 16, 2021 |
5.76 |
| Mar 15, 2021 |
5.77 |
| Mar 12, 2021 |
5.94 |
| Mar 11, 2021 |
5.98 |
| Mar 10, 2021 |
5.74 |
| Mar 9, 2021 |
5.55 |
| Mar 8, 2021 |
5.57 |
| Mar 5, 2021 |
5.33 |
| Mar 4, 2021 |
5.02 |
| Mar 3, 2021 |
5.16 |
| Mar 2, 2021 |
5.10 |
| Mar 1, 2021 |
5.13 |
| Feb 26, 2021 |
4.98 |
| Feb 25, 2021 |
4.99 |
| Feb 24, 2021 |
5.31 |
| Feb 23, 2021 |
4.91 |
| Feb 22, 2021 |
4.93 |
| Feb 19, 2021 |
4.82 |
| Feb 18, 2021 |
4.67 |
| Feb 17, 2021 |
4.64 |
| Feb 16, 2021 |
4.72 |
| Feb 12, 2021 |
4.92 |
| Feb 11, 2021 |
4.88 |
| Feb 10, 2021 |
4.97 |
| Feb 9, 2021 |
5.00 |
| Feb 8, 2021 |
4.95 |
| Feb 5, 2021 |
4.76 |
| Feb 4, 2021 |
4.76 |
| Feb 3, 2021 |
4.57 |
| Feb 2, 2021 |
4.52 |
| Feb 1, 2021 |
4.47 |
| Jan 29, 2021 |
3.23 |
| Jan 28, 2021 |
3.37 |
| Jan 27, 2021 |
3.45 |
| Jan 26, 2021 |
3.53 |
| Jan 25, 2021 |
3.60 |
| Jan 22, 2021 |
3.69 |
| Jan 21, 2021 |
3.50 |
| Jan 20, 2021 |
3.55 |
| Jan 19, 2021 |
3.55 |
| Jan 15, 2021 |
3.53 |
| Jan 14, 2021 |
3.69 |
| Jan 13, 2021 |
3.64 |
| Jan 12, 2021 |
3.65 |
| Jan 11, 2021 |
3.64 |
| Jan 8, 2021 |
3.57 |
| Jan 7, 2021 |
3.67 |
| Jan 6, 2021 |
3.67 |
| Jan 5, 2021 |
3.44 |
| Jan 4, 2021 |
3.36 |
| Dec 31, 2020 |
3.54 |
| Dec 30, 2020 |
3.53 |
| Dec 29, 2020 |
3.40 |
| Dec 28, 2020 |
3.46 |
| Dec 24, 2020 |
3.42 |
| Dec 23, 2020 |
3.39 |
| Dec 22, 2020 |
3.42 |
| Dec 21, 2020 |
3.50 |
| Dec 18, 2020 |
3.62 |
| Dec 17, 2020 |
3.75 |
| Dec 16, 2020 |
3.79 |
| Dec 15, 2020 |
3.79 |
| Dec 14, 2020 |
3.57 |
| Dec 11, 2020 |
3.73 |
| Dec 10, 2020 |
3.96 |
| Dec 9, 2020 |
3.66 |
| Dec 8, 2020 |
3.56 |
| Dec 7, 2020 |
3.45 |
| Dec 4, 2020 |
3.58 |
| Dec 3, 2020 |
3.51 |
| Dec 2, 2020 |
3.31 |
| Dec 1, 2020 |
3.29 |
| Nov 30, 2020 |
3.25 |
| Nov 27, 2020 |
3.38 |
| Nov 25, 2020 |
3.37 |
| Nov 24, 2020 |
3.43 |
| Nov 23, 2020 |
3.22 |
| Nov 20, 2020 |
3.16 |
| Nov 19, 2020 |
3.23 |
| Nov 18, 2020 |
3.21 |
| Nov 17, 2020 |
3.23 |
| Nov 16, 2020 |
3.31 |
| Nov 13, 2020 |
3.17 |
| Nov 12, 2020 |
3.16 |
| Nov 11, 2020 |
3.28 |
| Nov 10, 2020 |
3.17 |
| Nov 9, 2020 |
3.04 |
| Nov 6, 2020 |
3.01 |
| Nov 5, 2020 |
3.05 |
| Nov 4, 2020 |
2.93 |
| Nov 3, 2020 |
2.99 |
| Nov 2, 2020 |
2.88 |
| Oct 30, 2020 |
2.98 |
| Oct 29, 2020 |
2.99 |
| Oct 28, 2020 |
3.07 |
| Oct 27, 2020 |
3.26 |
| Oct 26, 2020 |
3.25 |
| Oct 23, 2020 |
3.35 |
| Oct 22, 2020 |
3.23 |
| Oct 21, 2020 |
3.22 |
| Oct 20, 2020 |
3.29 |
| Oct 19, 2020 |
3.24 |
| Oct 16, 2020 |
3.32 |
| Oct 15, 2020 |
3.26 |
| Oct 14, 2020 |
3.26 |
| Oct 13, 2020 |
3.35 |
| Oct 12, 2020 |
3.31 |
| Oct 9, 2020 |
3.15 |
| Oct 8, 2020 |
3.12 |
| Oct 7, 2020 |
3.14 |
| Oct 6, 2020 |
3.01 |
| Oct 5, 2020 |
3.05 |
| Oct 2, 2020 |
2.96 |
| Oct 1, 2020 |
2.83 |
| Sep 30, 2020 |
2.73 |
| Sep 29, 2020 |
2.71 |
| Sep 28, 2020 |
2.77 |
| Sep 25, 2020 |
2.66 |
| Sep 24, 2020 |
2.72 |
| Sep 23, 2020 |
2.71 |
| Sep 22, 2020 |
2.81 |
| Sep 21, 2020 |
2.81 |
| Sep 18, 2020 |
2.95 |
| Sep 17, 2020 |
2.90 |
| Sep 16, 2020 |
3.00 |
| Sep 15, 2020 |
2.99 |
| Sep 14, 2020 |
3.05 |
| Sep 11, 2020 |
2.98 |
| Sep 10, 2020 |
3.10 |
| Sep 9, 2020 |
3.08 |
| Sep 8, 2020 |
3.13 |
| Sep 4, 2020 |
3.16 |
| Sep 3, 2020 |
3.04 |
| Sep 2, 2020 |
2.90 |
| Sep 1, 2020 |
2.82 |
| Aug 31, 2020 |
2.56 |
| Aug 28, 2020 |
2.48 |
| Aug 27, 2020 |
2.43 |
| Aug 26, 2020 |
2.40 |
| Aug 25, 2020 |
2.42 |
| Aug 24, 2020 |
2.31 |
| Aug 21, 2020 |
2.20 |
| Aug 20, 2020 |
2.32 |
| Aug 19, 2020 |
2.24 |
| Aug 18, 2020 |
2.21 |
| Aug 17, 2020 |
2.34 |
| Aug 14, 2020 |
2.36 |
| Aug 13, 2020 |
2.35 |
| Aug 12, 2020 |
2.34 |
| Aug 11, 2020 |
2.30 |
| Aug 10, 2020 |
2.32 |
| Aug 7, 2020 |
2.15 |
| Aug 6, 2020 |
2.13 |
| Aug 5, 2020 |
2.18 |
| Aug 4, 2020 |
2.15 |
| Aug 3, 2020 |
2.08 |
| Jul 31, 2020 |
5.58 |
| Jul 30, 2020 |
5.86 |
| Jul 29, 2020 |
5.61 |
| Jul 28, 2020 |
5.37 |
| Jul 27, 2020 |
5.44 |
| Jul 24, 2020 |
5.42 |
| Jul 23, 2020 |
5.59 |
| Jul 22, 2020 |
5.55 |
| Jul 21, 2020 |
5.68 |
| Jul 20, 2020 |
5.47 |
| Jul 17, 2020 |
5.94 |
| Jul 16, 2020 |
5.85 |
| Jul 15, 2020 |
5.90 |
| Jul 14, 2020 |
5.20 |
| Jul 13, 2020 |
5.13 |
| Jul 10, 2020 |
5.08 |
| Jul 9, 2020 |
4.84 |
| Jul 8, 2020 |
4.97 |
| Jul 7, 2020 |
4.70 |
| Jul 6, 2020 |
4.84 |
| Jul 2, 2020 |
4.74 |
| Jul 1, 2020 |
4.83 |
| Jun 30, 2020 |
4.94 |
| Jun 29, 2020 |
4.96 |
| Jun 26, 2020 |
4.68 |
| Jun 25, 2020 |
4.54 |
| Jun 24, 2020 |
4.72 |
| Jun 23, 2020 |
4.82 |
| Jun 22, 2020 |
4.79 |
| Jun 19, 2020 |
4.52 |
| Jun 18, 2020 |
4.51 |
| Jun 17, 2020 |
4.72 |
| Jun 16, 2020 |
4.86 |
| Jun 15, 2020 |
4.71 |
| Jun 12, 2020 |
4.71 |
| Jun 11, 2020 |
4.62 |
| Jun 10, 2020 |
5.02 |
| Jun 9, 2020 |
5.44 |
| Jun 8, 2020 |
5.50 |
| Jun 5, 2020 |
5.02 |
| Jun 4, 2020 |
4.43 |
| Jun 3, 2020 |
4.18 |
| Jun 2, 2020 |
3.88 |
| Jun 1, 2020 |
3.70 |
| May 29, 2020 |
3.91 |
| May 28, 2020 |
4.13 |
| May 27, 2020 |
4.45 |
| May 26, 2020 |
4.07 |
| May 22, 2020 |
3.73 |
| May 21, 2020 |
3.52 |
| May 20, 2020 |
3.37 |
| May 19, 2020 |
3.02 |
| May 18, 2020 |
3.34 |
| May 15, 2020 |
3.11 |
| May 14, 2020 |
2.99 |
| May 13, 2020 |
2.88 |
| May 12, 2020 |
3.03 |
| May 11, 2020 |
3.33 |
| May 8, 2020 |
3.23 |
| May 7, 2020 |
3.12 |
| May 6, 2020 |
3.00 |
| May 5, 2020 |
3.04 |
| May 4, 2020 |
3.22 |
| May 1, 2020 |
3.55 |
| Apr 30, 2020 |
3.87 |
| Apr 29, 2020 |
4.07 |
| Apr 28, 2020 |
3.63 |
| Apr 27, 2020 |
3.77 |
| Apr 24, 2020 |
3.55 |
| Apr 23, 2020 |
3.51 |
| Apr 22, 2020 |
3.52 |
| Apr 21, 2020 |
3.55 |
| Apr 20, 2020 |
3.39 |
| Apr 17, 2020 |
3.51 |
| Apr 16, 2020 |
3.41 |
| Apr 15, 2020 |
3.70 |
| Apr 14, 2020 |
4.28 |
| Apr 13, 2020 |
4.30 |
| Apr 9, 2020 |
4.45 |
| Apr 8, 2020 |
3.77 |
| Apr 7, 2020 |
3.53 |
| Apr 6, 2020 |
3.45 |
| Apr 3, 2020 |
3.00 |
| Apr 2, 2020 |
3.50 |
| Apr 1, 2020 |
3.64 |
| Mar 31, 2020 |
4.07 |
| Mar 30, 2020 |
4.01 |
| Mar 27, 2020 |
4.37 |
| Mar 26, 2020 |
4.38 |
| Mar 25, 2020 |
3.70 |
| Mar 24, 2020 |
3.59 |
| Mar 23, 2020 |
3.40 |
| Mar 20, 2020 |
3.42 |
| Mar 19, 2020 |
3.42 |
| Mar 18, 2020 |
3.45 |
| Mar 17, 2020 |
3.72 |
| Mar 16, 2020 |
3.39 |
| Mar 13, 2020 |
3.90 |
| Mar 12, 2020 |
3.53 |
| Mar 11, 2020 |
3.88 |
| Mar 10, 2020 |
3.95 |
| Mar 9, 2020 |
3.95 |
| Mar 6, 2020 |
4.38 |
| Mar 5, 2020 |
4.32 |
| Mar 4, 2020 |
4.83 |
| Mar 3, 2020 |
4.69 |
| Mar 2, 2020 |
5.01 |
| Feb 28, 2020 |
5.11 |
| Feb 27, 2020 |
5.23 |
| Feb 26, 2020 |
5.44 |
| Feb 25, 2020 |
5.51 |
| Feb 24, 2020 |
5.94 |
| Feb 21, 2020 |
6.11 |
| Feb 20, 2020 |
6.19 |
| Feb 19, 2020 |
6.18 |
| Feb 18, 2020 |
6.11 |
| Feb 14, 2020 |
6.23 |
| Feb 13, 2020 |
6.19 |
| Feb 12, 2020 |
6.16 |
| Feb 11, 2020 |
6.15 |
| Feb 10, 2020 |
6.32 |
| Feb 7, 2020 |
6.59 |
| Feb 6, 2020 |
6.88 |
| Feb 5, 2020 |
6.88 |
| Feb 4, 2020 |
6.83 |
| Feb 3, 2020 |
6.82 |
| Jan 31, 2020 |
33.85 |
| Jan 30, 2020 |
33.84 |
| Jan 29, 2020 |
34.03 |
| Jan 28, 2020 |
34.39 |
| Jan 27, 2020 |
33.79 |
| Jan 24, 2020 |
34.81 |
| Jan 23, 2020 |
35.14 |
| Jan 22, 2020 |
35.13 |
| Jan 21, 2020 |
34.65 |
| Jan 17, 2020 |
34.83 |
| Jan 16, 2020 |
34.65 |
| Jan 15, 2020 |
34.66 |
| Jan 14, 2020 |
33.96 |
| Jan 13, 2020 |
33.63 |
| Jan 10, 2020 |
32.86 |
| Jan 9, 2020 |
32.74 |
| Jan 8, 2020 |
33.15 |
| Jan 7, 2020 |
33.45 |
| Jan 6, 2020 |
34.46 |
| Jan 3, 2020 |
34.48 |
| Jan 2, 2020 |
35.50 |
| Dec 31, 2019 |
35.43 |
| Dec 30, 2019 |
35.35 |
| Dec 27, 2019 |
35.41 |
| Dec 26, 2019 |
35.56 |
| Dec 24, 2019 |
35.79 |
| Dec 23, 2019 |
35.41 |
| Dec 20, 2019 |
35.32 |
| Dec 19, 2019 |
35.23 |
| Dec 18, 2019 |
35.38 |
| Dec 17, 2019 |
34.93 |
| Dec 16, 2019 |
34.65 |
| Dec 13, 2019 |
33.76 |
| Dec 12, 2019 |
34.20 |
| Dec 11, 2019 |
33.46 |
| Dec 10, 2019 |
32.73 |
| Dec 9, 2019 |
32.97 |
| Dec 6, 2019 |
32.47 |
| Dec 5, 2019 |
32.55 |
| Dec 4, 2019 |
32.25 |
| Dec 3, 2019 |
32.52 |
| Dec 2, 2019 |
32.68 |
| Nov 29, 2019 |
32.61 |
| Nov 27, 2019 |
32.64 |
| Nov 26, 2019 |
33.10 |
| Nov 25, 2019 |
33.30 |
| Nov 22, 2019 |
31.92 |
| Nov 21, 2019 |
32.19 |
| Nov 20, 2019 |
32.32 |
| Nov 19, 2019 |
32.25 |
| Nov 18, 2019 |
32.52 |
| Nov 15, 2019 |
32.77 |
| Nov 14, 2019 |
32.40 |
| Nov 13, 2019 |
32.53 |
| Nov 12, 2019 |
33.10 |
| Nov 11, 2019 |
33.30 |
| Nov 8, 2019 |
33.04 |
| Nov 7, 2019 |
32.73 |
| Nov 6, 2019 |
32.95 |
| Nov 5, 2019 |
33.13 |
| Nov 4, 2019 |
32.56 |
| Nov 1, 2019 |
-91.87 |
| Oct 31, 2019 |
-93.82 |
| Oct 30, 2019 |
-93.62 |
| Oct 29, 2019 |
-92.87 |
| Oct 28, 2019 |
-91.78 |
| Oct 25, 2019 |
-90.33 |
| Oct 24, 2019 |
-88.50 |
| Oct 23, 2019 |
-89.25 |
| Oct 22, 2019 |
-88.91 |
| Oct 21, 2019 |
-89.00 |
| Oct 18, 2019 |
-87.37 |
| Oct 17, 2019 |
-87.37 |
| Oct 16, 2019 |
-85.83 |
| Oct 15, 2019 |
-85.04 |
| Oct 14, 2019 |
-84.92 |
| Oct 11, 2019 |
-84.63 |
| Oct 10, 2019 |
-82.88 |
| Oct 9, 2019 |
-81.71 |
| Oct 8, 2019 |
-85.00 |
| Oct 7, 2019 |
-85.21 |
| Oct 4, 2019 |
-83.38 |
| Oct 3, 2019 |
-82.71 |
| Oct 2, 2019 |
-82.17 |
| Oct 1, 2019 |
-83.71 |
| Sep 30, 2019 |
-84.54 |
| Sep 27, 2019 |
-83.83 |
| Sep 26, 2019 |
-83.09 |
| Sep 25, 2019 |
-83.54 |
| Sep 24, 2019 |
-83.34 |
| Sep 23, 2019 |
-84.00 |
| Sep 20, 2019 |
-82.13 |
| Sep 19, 2019 |
-81.67 |
| Sep 18, 2019 |
-82.67 |
| Sep 17, 2019 |
-83.50 |
| Sep 16, 2019 |
-83.38 |
| Sep 13, 2019 |
-82.59 |
| Sep 12, 2019 |
-82.54 |
| Sep 11, 2019 |
-81.71 |
| Sep 10, 2019 |
-81.50 |
| Sep 9, 2019 |
-76.55 |
| Sep 6, 2019 |
-74.35 |
| Sep 5, 2019 |
-72.31 |
| Sep 4, 2019 |
-70.77 |
| Sep 3, 2019 |
-69.39 |
| Aug 30, 2019 |
-69.64 |
| Aug 29, 2019 |
-69.23 |
| Aug 28, 2019 |
-68.14 |
| Aug 27, 2019 |
-66.73 |
| Aug 26, 2019 |
-70.77 |
| Aug 23, 2019 |
-71.14 |
| Aug 22, 2019 |
-74.93 |
| Aug 21, 2019 |
-74.60 |
| Aug 20, 2019 |
-73.76 |
| Aug 19, 2019 |
-74.47 |
| Aug 16, 2019 |
-74.43 |
| Aug 15, 2019 |
-72.01 |
| Aug 14, 2019 |
-70.72 |
| Aug 13, 2019 |
-73.51 |
| Aug 12, 2019 |
-71.56 |
| Aug 9, 2019 |
-73.60 |
| Aug 8, 2019 |
-75.55 |
| Aug 7, 2019 |
-74.80 |
| Aug 6, 2019 |
-75.55 |
| Aug 5, 2019 |
-76.76 |
| Aug 2, 2019 |
-41.83 |
| Aug 1, 2019 |
-42.75 |
| Jul 31, 2019 |
-43.41 |
| Jul 30, 2019 |
-43.20 |
| Jul 29, 2019 |
-43.20 |
| Jul 26, 2019 |
-43.15 |
| Jul 25, 2019 |
-43.79 |
| Jul 24, 2019 |
-45.55 |
| Jul 23, 2019 |
-45.03 |
| Jul 22, 2019 |
-44.35 |
| Jul 19, 2019 |
-43.48 |
| Jul 18, 2019 |
-43.50 |
| Jul 17, 2019 |
-44.21 |
| Jul 16, 2019 |
-44.91 |
| Jul 15, 2019 |
-44.58 |
| Jul 12, 2019 |
-44.58 |
| Jul 11, 2019 |
-44.47 |
| Jul 10, 2019 |
-43.67 |
| Jul 9, 2019 |
-43.08 |
| Jul 8, 2019 |
-44.11 |
| Jul 5, 2019 |
-44.51 |
| Jul 3, 2019 |
-44.40 |
| Jul 2, 2019 |
-44.33 |
| Jul 1, 2019 |
-45.69 |
| Jun 28, 2019 |
-42.87 |
| Jun 27, 2019 |
-43.64 |
| Jun 26, 2019 |
-42.02 |
| Jun 25, 2019 |
-40.66 |
| Jun 24, 2019 |
-41.29 |
| Jun 21, 2019 |
-41.93 |
| Jun 20, 2019 |
-41.29 |
| Jun 19, 2019 |
-41.43 |
| Jun 18, 2019 |
-41.67 |
| Jun 17, 2019 |
-41.10 |
| Jun 14, 2019 |
-39.97 |
| Jun 13, 2019 |
-43.41 |
| Jun 12, 2019 |
-42.28 |
| Jun 11, 2019 |
-57.71 |
| Jun 10, 2019 |
-57.43 |
| Jun 7, 2019 |
-56.42 |
| Jun 6, 2019 |
-56.89 |
| Jun 5, 2019 |
-60.89 |
| Jun 4, 2019 |
-61.20 |
| Jun 3, 2019 |
-58.49 |
| May 31, 2019 |
-57.48 |
| May 30, 2019 |
-58.47 |
| May 29, 2019 |
-58.47 |
| May 28, 2019 |
-58.49 |
| May 24, 2019 |
-59.36 |
| May 23, 2019 |
-59.88 |
| May 22, 2019 |
-60.84 |
| May 21, 2019 |
-61.20 |
| May 20, 2019 |
-61.20 |
| May 17, 2019 |
-60.96 |
| May 16, 2019 |
-61.20 |
| May 15, 2019 |
-61.74 |
| May 14, 2019 |
-61.62 |
| May 13, 2019 |
-60.33 |
| May 10, 2019 |
-62.87 |
| May 9, 2019 |
-62.73 |
| May 8, 2019 |
-63.08 |
| May 7, 2019 |
-65.74 |
| May 6, 2019 |
-65.69 |
| May 3, 2019 |
79.65 |
| May 2, 2019 |
77.66 |
| May 1, 2019 |
76.37 |
| Apr 30, 2019 |
76.24 |
| Apr 29, 2019 |
78.19 |
| Apr 26, 2019 |
74.17 |
| Apr 25, 2019 |
71.74 |
| Apr 24, 2019 |
72.06 |
| Apr 23, 2019 |
72.54 |
| Apr 22, 2019 |
72.27 |
| Apr 18, 2019 |
71.56 |
| Apr 17, 2019 |
72.01 |
| Apr 16, 2019 |
77.32 |
| Apr 15, 2019 |
76.13 |
| Apr 12, 2019 |
76.03 |
| Apr 11, 2019 |
77.24 |
| Apr 10, 2019 |
75.68 |
| Apr 9, 2019 |
73.51 |
| Apr 8, 2019 |
74.33 |
| Apr 5, 2019 |
75.28 |
| Apr 4, 2019 |
75.55 |
| Apr 3, 2019 |
74.25 |
| Apr 2, 2019 |
74.23 |
| Apr 1, 2019 |
73.41 |
| Mar 29, 2019 |
73.65 |
| Mar 28, 2019 |
73.04 |
| Mar 27, 2019 |
74.04 |
| Mar 26, 2019 |
72.85 |
| Mar 25, 2019 |
70.26 |
| Mar 22, 2019 |
67.14 |
| Mar 21, 2019 |
70.79 |
| Mar 20, 2019 |
70.13 |
| Mar 19, 2019 |
72.30 |
| Mar 18, 2019 |
74.49 |
| Mar 15, 2019 |
74.07 |
| Mar 14, 2019 |
76.16 |
| Mar 13, 2019 |
77.69 |
| Mar 12, 2019 |
77.66 |
| Mar 11, 2019 |
77.82 |
| Mar 8, 2019 |
76.79 |
| Mar 7, 2019 |
76.05 |
| Mar 6, 2019 |
77.19 |
| Mar 5, 2019 |
79.65 |
| Mar 4, 2019 |
80.23 |
| Mar 1, 2019 |
81.44 |
| Feb 28, 2019 |
80.44 |
| Feb 27, 2019 |
81.81 |
| Feb 26, 2019 |
81.92 |
| Feb 25, 2019 |
81.95 |
| Feb 22, 2019 |
80.36 |
| Feb 21, 2019 |
81.39 |
| Feb 20, 2019 |
82.56 |
| Feb 19, 2019 |
80.94 |
| Feb 15, 2019 |
79.41 |
| Feb 14, 2019 |
77.27 |
| Feb 13, 2019 |
75.58 |
| Feb 12, 2019 |
74.70 |
| Feb 11, 2019 |
73.01 |
| Feb 8, 2019 |
72.72 |
| Feb 7, 2019 |
72.09 |
| Feb 6, 2019 |
72.77 |
| Feb 5, 2019 |
74.86 |
| Feb 4, 2019 |
76.10 |
| Feb 1, 2019 |
15.18 |
| Jan 31, 2019 |
14.94 |
| Jan 30, 2019 |
14.62 |
| Jan 29, 2019 |
14.74 |
| Jan 28, 2019 |
14.74 |
| Jan 25, 2019 |
15.00 |
| Jan 24, 2019 |
14.78 |
| Jan 23, 2019 |
14.64 |
| Jan 22, 2019 |
14.29 |
| Jan 18, 2019 |
14.97 |
| Jan 17, 2019 |
14.95 |
| Jan 16, 2019 |
14.85 |
| Jan 15, 2019 |
15.03 |
| Jan 14, 2019 |
15.58 |
| Jan 11, 2019 |
15.33 |
| Jan 10, 2019 |
14.92 |
| Jan 9, 2019 |
15.09 |
| Jan 8, 2019 |
15.01 |
| Jan 7, 2019 |
14.79 |
| Jan 4, 2019 |
14.67 |
| Jan 3, 2019 |
14.06 |
| Jan 2, 2019 |
14.21 |
| Dec 31, 2018 |
13.55 |
| Dec 28, 2018 |
13.27 |
| Dec 27, 2018 |
13.31 |
| Dec 26, 2018 |
13.49 |
| Dec 24, 2018 |
13.13 |
| Dec 21, 2018 |
13.30 |
| Dec 20, 2018 |
13.56 |
| Dec 19, 2018 |
13.80 |
| Dec 18, 2018 |
14.12 |
| Dec 17, 2018 |
14.63 |
| Dec 14, 2018 |
14.32 |
| Dec 13, 2018 |
15.17 |
| Dec 12, 2018 |
15.36 |
| Dec 11, 2018 |
14.67 |
| Dec 10, 2018 |
14.61 |
| Dec 7, 2018 |
14.42 |
| Dec 6, 2018 |
15.05 |
| Dec 4, 2018 |
14.19 |
| Dec 3, 2018 |
16.03 |
| Nov 30, 2018 |
15.71 |
| Nov 29, 2018 |
15.52 |
| Nov 28, 2018 |
15.88 |
| Nov 27, 2018 |
15.39 |
| Nov 26, 2018 |
15.65 |
| Nov 23, 2018 |
15.81 |
| Nov 21, 2018 |
16.00 |
| Nov 20, 2018 |
15.44 |
| Nov 19, 2018 |
15.78 |
| Nov 16, 2018 |
15.59 |
| Nov 15, 2018 |
15.66 |
| Nov 14, 2018 |
15.46 |
| Nov 13, 2018 |
15.86 |
| Nov 12, 2018 |
15.45 |
| Nov 9, 2018 |
15.85 |
| Nov 8, 2018 |
15.97 |
| Nov 7, 2018 |
15.88 |
| Nov 6, 2018 |
15.79 |
| Nov 5, 2018 |
15.72 |
| Nov 2, 2018 |
15.76 |
| Nov 1, 2018 |
15.45 |
| Oct 31, 2018 |
15.22 |
| Oct 30, 2018 |
15.77 |
| Oct 29, 2018 |
14.96 |
| Oct 26, 2018 |
11.42 |
| Oct 25, 2018 |
12.18 |
| Oct 24, 2018 |
11.96 |
| Oct 23, 2018 |
12.50 |
| Oct 22, 2018 |
12.22 |
| Oct 19, 2018 |
12.01 |
| Oct 18, 2018 |
12.17 |
| Oct 17, 2018 |
12.53 |
| Oct 16, 2018 |
13.00 |
| Oct 15, 2018 |
12.74 |
| Oct 12, 2018 |
12.71 |
| Oct 11, 2018 |
12.97 |
| Oct 10, 2018 |
12.54 |
| Oct 9, 2018 |
12.83 |
| Oct 8, 2018 |
13.05 |
| Oct 5, 2018 |
13.14 |
| Oct 4, 2018 |
13.49 |
| Oct 3, 2018 |
14.03 |
| Oct 2, 2018 |
13.03 |
| Oct 1, 2018 |
13.54 |
| Sep 28, 2018 |
13.62 |
| Sep 27, 2018 |
13.64 |
| Sep 26, 2018 |
13.97 |
| Sep 25, 2018 |
14.29 |
| Sep 24, 2018 |
13.99 |
| Sep 21, 2018 |
14.23 |
| Sep 20, 2018 |
14.27 |
| Sep 19, 2018 |
14.27 |
| Sep 18, 2018 |
14.68 |
| Sep 17, 2018 |
16.34 |
| Sep 14, 2018 |
16.42 |
| Sep 13, 2018 |
16.53 |
| Sep 12, 2018 |
16.10 |
| Sep 11, 2018 |
16.23 |
| Sep 10, 2018 |
16.36 |
| Sep 7, 2018 |
16.05 |
| Sep 6, 2018 |
16.14 |
| Sep 5, 2018 |
16.55 |
| Sep 4, 2018 |
16.64 |
| Aug 31, 2018 |
17.21 |
| Aug 30, 2018 |
17.51 |
| Aug 29, 2018 |
19.31 |
| Aug 28, 2018 |
19.60 |
| Aug 27, 2018 |
19.58 |
| Aug 24, 2018 |
19.75 |
| Aug 23, 2018 |
19.49 |
| Aug 22, 2018 |
19.66 |
| Aug 21, 2018 |
19.75 |
| Aug 20, 2018 |
19.36 |
| Aug 17, 2018 |
19.12 |
| Aug 16, 2018 |
19.18 |
| Aug 15, 2018 |
19.03 |
| Aug 14, 2018 |
19.34 |
| Aug 13, 2018 |
19.12 |
| Aug 10, 2018 |
18.62 |
| Aug 9, 2018 |
18.86 |
| Aug 8, 2018 |
18.71 |
| Aug 7, 2018 |
18.53 |
| Aug 6, 2018 |
18.45 |
| Aug 3, 2018 |
18.36 |
| Aug 2, 2018 |
18.40 |
| Aug 1, 2018 |
18.31 |
| Jul 31, 2018 |
18.51 |
| Jul 30, 2018 |
18.49 |
| Jul 27, 2018 |
13.46 |
| Jul 26, 2018 |
13.89 |
| Jul 25, 2018 |
14.20 |
| Jul 24, 2018 |
14.15 |
| Jul 23, 2018 |
14.54 |
| Jul 20, 2018 |
14.72 |
| Jul 19, 2018 |
14.80 |
| Jul 18, 2018 |
14.58 |
| Jul 17, 2018 |
14.58 |
| Jul 16, 2018 |
14.67 |
| Jul 13, 2018 |
14.89 |
| Jul 12, 2018 |
14.74 |
| Jul 11, 2018 |
14.84 |
| Jul 10, 2018 |
14.72 |
| Jul 9, 2018 |
14.84 |
| Jul 6, 2018 |
14.51 |
| Jul 5, 2018 |
14.51 |
| Jul 3, 2018 |
14.35 |
| Jul 2, 2018 |
14.35 |
| Jun 29, 2018 |
14.07 |
| Jun 28, 2018 |
14.20 |
| Jun 27, 2018 |
14.15 |
| Jun 26, 2018 |
14.72 |
| Jun 25, 2018 |
14.48 |
| Jun 22, 2018 |
14.51 |
| Jun 21, 2018 |
14.53 |
| Jun 20, 2018 |
15.00 |
| Jun 19, 2018 |
14.58 |
| Jun 18, 2018 |
14.30 |
| Jun 15, 2018 |
13.94 |
| Jun 14, 2018 |
14.18 |
| Jun 13, 2018 |
14.30 |
| Jun 12, 2018 |
14.48 |
| Jun 11, 2018 |
14.26 |
| Jun 8, 2018 |
14.07 |
| Jun 7, 2018 |
13.71 |
| Jun 6, 2018 |
13.81 |
| Jun 5, 2018 |
13.30 |
| Jun 4, 2018 |
11.15 |
| Jun 1, 2018 |
10.97 |
| May 31, 2018 |
10.92 |
| May 30, 2018 |
11.33 |
| May 29, 2018 |
11.27 |
| May 25, 2018 |
11.35 |
| May 24, 2018 |
11.46 |
| May 23, 2018 |
11.68 |
| May 22, 2018 |
11.51 |
| May 21, 2018 |
11.68 |
| May 18, 2018 |
11.56 |
| May 17, 2018 |
11.61 |
| May 16, 2018 |
11.36 |
| May 15, 2018 |
11.14 |
| May 14, 2018 |
11.07 |
| May 11, 2018 |
11.07 |
| May 10, 2018 |
11.05 |
| May 9, 2018 |
11.12 |
| May 8, 2018 |
11.12 |
| May 7, 2018 |
10.87 |
| May 4, 2018 |
10.97 |
| May 3, 2018 |
10.76 |
| May 2, 2018 |
10.99 |
| May 1, 2018 |
11.02 |
| Apr 30, 2018 |
11.07 |
| Apr 27, 2018 |
16.67 |
| Apr 26, 2018 |
16.95 |
| Apr 25, 2018 |
16.83 |
| Apr 24, 2018 |
16.79 |
| Apr 23, 2018 |
16.81 |
| Apr 20, 2018 |
16.79 |
| Apr 19, 2018 |
16.81 |
| Apr 18, 2018 |
17.00 |
| Apr 17, 2018 |
17.09 |
| Apr 16, 2018 |
17.16 |
| Apr 13, 2018 |
16.79 |
| Apr 12, 2018 |
16.67 |
| Apr 11, 2018 |
16.86 |
| Apr 10, 2018 |
16.93 |
| Apr 9, 2018 |
16.95 |
| Apr 6, 2018 |
17.33 |
| Apr 5, 2018 |
17.83 |
| Apr 4, 2018 |
16.29 |
| Apr 3, 2018 |
16.15 |
| Apr 2, 2018 |
16.03 |
| Mar 29, 2018 |
16.08 |
| Mar 28, 2018 |
15.80 |
| Mar 27, 2018 |
16.10 |
| Mar 26, 2018 |
16.15 |
| Mar 23, 2018 |
16.01 |
| Mar 22, 2018 |
16.86 |
| Mar 21, 2018 |
16.76 |
| Mar 20, 2018 |
16.79 |
| Mar 19, 2018 |
17.02 |
| Mar 16, 2018 |
17.09 |
| Mar 15, 2018 |
16.98 |
| Mar 14, 2018 |
17.28 |
| Mar 13, 2018 |
17.52 |
| Mar 12, 2018 |
17.57 |
| Mar 9, 2018 |
17.59 |
| Mar 8, 2018 |
16.86 |
| Mar 7, 2018 |
17.19 |
| Mar 6, 2018 |
16.76 |
| Mar 5, 2018 |
16.27 |
| Mar 2, 2018 |
16.29 |
| Mar 1, 2018 |
16.27 |
| Feb 28, 2018 |
16.39 |
| Feb 27, 2018 |
16.62 |
| Feb 26, 2018 |
17.02 |
| Feb 23, 2018 |
17.28 |
| Feb 22, 2018 |
16.65 |
| Feb 21, 2018 |
16.98 |
| Feb 20, 2018 |
16.81 |
| Feb 16, 2018 |
16.39 |
| Feb 15, 2018 |
16.22 |
| Feb 14, 2018 |
15.89 |
| Feb 13, 2018 |
16.17 |
| Feb 12, 2018 |
16.39 |
| Feb 9, 2018 |
16.43 |
| Feb 8, 2018 |
16.15 |
| Feb 7, 2018 |
16.27 |
| Feb 6, 2018 |
16.29 |
| Feb 5, 2018 |
16.17 |
| Feb 2, 2018 |
16.24 |
| Feb 1, 2018 |
16.22 |
| Jan 31, 2018 |
16.29 |
| Jan 30, 2018 |
16.98 |
| Jan 29, 2018 |
17.07 |
| Jan 26, 2018 |
19.67 |
| Jan 25, 2018 |
19.73 |
| Jan 24, 2018 |
19.41 |
| Jan 23, 2018 |
19.65 |
| Jan 22, 2018 |
19.70 |
| Jan 19, 2018 |
19.94 |
| Jan 18, 2018 |
19.97 |
| Jan 17, 2018 |
20.58 |
| Jan 16, 2018 |
20.61 |
| Jan 12, 2018 |
20.98 |
| Jan 11, 2018 |
20.82 |
| Jan 10, 2018 |
20.40 |
| Jan 9, 2018 |
20.42 |
| Jan 8, 2018 |
20.32 |
| Jan 5, 2018 |
20.32 |
| Jan 4, 2018 |
20.42 |
| Jan 3, 2018 |
20.53 |
| Jan 2, 2018 |
21.12 |
| Dec 29, 2017 |
21.23 |
| Dec 28, 2017 |
21.25 |
| Dec 27, 2017 |
21.44 |
| Dec 26, 2017 |
21.23 |
| Dec 22, 2017 |
21.39 |
| Dec 21, 2017 |
21.25 |
| Dec 20, 2017 |
21.55 |
| Dec 19, 2017 |
21.65 |
| Dec 18, 2017 |
22.11 |
| Dec 15, 2017 |
21.89 |
| Dec 14, 2017 |
21.17 |
| Dec 13, 2017 |
21.01 |
| Dec 12, 2017 |
20.74 |
| Dec 11, 2017 |
21.33 |
| Dec 8, 2017 |
22.34 |
| Dec 7, 2017 |
23.50 |
| Dec 6, 2017 |
26.23 |
| Dec 5, 2017 |
25.93 |
| Dec 4, 2017 |
25.77 |
| Dec 1, 2017 |
24.86 |
| Nov 30, 2017 |
25.26 |
| Nov 29, 2017 |
24.89 |
| Nov 28, 2017 |
24.65 |
| Nov 27, 2017 |
24.22 |
| Nov 24, 2017 |
24.06 |
| Nov 22, 2017 |
24.22 |
| Nov 21, 2017 |
24.62 |
| Nov 20, 2017 |
24.78 |
| Nov 17, 2017 |
24.17 |
| Nov 16, 2017 |
23.47 |
| Nov 15, 2017 |
22.67 |
| Nov 14, 2017 |
22.80 |
| Nov 13, 2017 |
22.19 |
| Nov 10, 2017 |
21.92 |
| Nov 9, 2017 |
21.89 |
| Nov 8, 2017 |
21.92 |
| Nov 7, 2017 |
21.63 |
| Nov 6, 2017 |
22.62 |
| Nov 3, 2017 |
23.37 |
| Nov 2, 2017 |
23.74 |
| Nov 1, 2017 |
23.85 |
| Oct 31, 2017 |
23.87 |
| Oct 30, 2017 |
23.53 |
| Oct 27, 2017 |
28.06 |
| Oct 26, 2017 |
28.93 |
| Oct 25, 2017 |
28.60 |
| Oct 24, 2017 |
28.70 |
| Oct 23, 2017 |
28.73 |
| Oct 20, 2017 |
28.70 |
| Oct 19, 2017 |
28.96 |
| Oct 18, 2017 |
29.15 |
| Oct 17, 2017 |
28.86 |
| Oct 16, 2017 |
29.15 |
| Oct 13, 2017 |
28.80 |
| Oct 12, 2017 |
28.57 |
| Oct 11, 2017 |
28.67 |
| Oct 10, 2017 |
28.96 |
| Oct 9, 2017 |
28.54 |
| Oct 6, 2017 |
28.77 |
| Oct 5, 2017 |
28.77 |
| Oct 4, 2017 |
28.93 |
| Oct 3, 2017 |
29.51 |
| Oct 2, 2017 |
28.90 |
| Sep 29, 2017 |
28.28 |
| Sep 28, 2017 |
28.41 |
| Sep 27, 2017 |
28.22 |
| Sep 26, 2017 |
27.64 |
| Sep 25, 2017 |
26.83 |
| Sep 22, 2017 |
27.25 |
| Sep 21, 2017 |
27.05 |
| Sep 20, 2017 |
26.86 |
| Sep 19, 2017 |
26.63 |
| Sep 18, 2017 |
26.28 |
| Sep 15, 2017 |
25.60 |
| Sep 14, 2017 |
25.60 |
| Sep 13, 2017 |
25.60 |
| Sep 12, 2017 |
25.50 |
| Sep 11, 2017 |
26.76 |
| Sep 8, 2017 |
26.47 |
| Sep 7, 2017 |
27.12 |
| Sep 6, 2017 |
23.76 |
| Sep 5, 2017 |
23.41 |
| Sep 1, 2017 |
23.34 |
| Aug 31, 2017 |
23.44 |
| Aug 30, 2017 |
23.11 |
| Aug 29, 2017 |
22.66 |
| Aug 28, 2017 |
22.89 |
| Aug 25, 2017 |
22.66 |
| Aug 24, 2017 |
22.79 |
| Aug 23, 2017 |
23.28 |
| Aug 22, 2017 |
24.24 |
| Aug 21, 2017 |
23.89 |
| Aug 18, 2017 |
24.02 |
| Aug 17, 2017 |
24.12 |
| Aug 16, 2017 |
24.92 |
| Aug 15, 2017 |
25.02 |
| Aug 14, 2017 |
25.57 |
| Aug 11, 2017 |
24.79 |
| Aug 10, 2017 |
24.54 |
| Aug 9, 2017 |
24.79 |
| Aug 8, 2017 |
25.08 |
| Aug 7, 2017 |
24.89 |
| Aug 4, 2017 |
24.79 |
| Aug 3, 2017 |
24.47 |
| Aug 2, 2017 |
25.76 |
| Aug 1, 2017 |
25.25 |
| Jul 31, 2017 |
24.70 |
| Jul 28, 2017 |
13.66 |
| Jul 27, 2017 |
14.10 |
| Jul 26, 2017 |
14.08 |
| Jul 25, 2017 |
14.21 |
| Jul 24, 2017 |
14.24 |
| Jul 21, 2017 |
14.19 |
| Jul 20, 2017 |
14.12 |
| Jul 19, 2017 |
14.13 |
| Jul 18, 2017 |
13.92 |
| Jul 17, 2017 |
14.02 |
| Jul 14, 2017 |
13.73 |
| Jul 13, 2017 |
13.61 |
| Jul 12, 2017 |
13.59 |
| Jul 11, 2017 |
13.39 |
| Jul 10, 2017 |
13.26 |
| Jul 7, 2017 |
13.28 |
| Jul 6, 2017 |
13.03 |
| Jul 5, 2017 |
13.12 |
| Jul 3, 2017 |
13.48 |
| Jun 30, 2017 |
13.23 |
| Jun 29, 2017 |
13.32 |
| Jun 28, 2017 |
13.12 |
| Jun 27, 2017 |
12.81 |
| Jun 26, 2017 |
13.03 |
| Jun 23, 2017 |
12.59 |
| Jun 22, 2017 |
12.90 |
| Jun 21, 2017 |
12.28 |
| Jun 20, 2017 |
12.21 |
| Jun 19, 2017 |
12.41 |
| Jun 16, 2017 |
12.61 |
| Jun 15, 2017 |
12.81 |
| Jun 14, 2017 |
12.77 |
| Jun 13, 2017 |
12.88 |
| Jun 12, 2017 |
12.97 |
| Jun 9, 2017 |
13.43 |
| Jun 8, 2017 |
13.15 |
| Jun 7, 2017 |
13.12 |
| Jun 6, 2017 |
12.77 |
| Jun 5, 2017 |
14.31 |
| Jun 2, 2017 |
14.13 |
| Jun 1, 2017 |
14.17 |
| May 31, 2017 |
13.86 |
| May 30, 2017 |
13.66 |
| May 26, 2017 |
13.48 |
| May 25, 2017 |
13.48 |
| May 24, 2017 |
13.32 |
| May 23, 2017 |
13.44 |
| May 22, 2017 |
13.55 |
| May 19, 2017 |
13.70 |
| May 18, 2017 |
13.63 |
| May 17, 2017 |
13.83 |
| May 16, 2017 |
14.24 |
| May 15, 2017 |
14.33 |
| May 12, 2017 |
14.57 |
| May 11, 2017 |
14.60 |
| May 10, 2017 |
14.95 |
| May 9, 2017 |
15.06 |
| May 8, 2017 |
14.93 |
| May 5, 2017 |
14.88 |
| May 4, 2017 |
14.41 |
| May 3, 2017 |
14.35 |
| May 2, 2017 |
14.44 |
| May 1, 2017 |
14.22 |
| Apr 28, 2017 |
16.11 |
| Apr 27, 2017 |
16.70 |
| Apr 26, 2017 |
16.27 |
| Apr 25, 2017 |
15.91 |
| Apr 24, 2017 |
15.57 |
| Apr 21, 2017 |
15.53 |
| Apr 20, 2017 |
15.43 |
| Apr 19, 2017 |
14.60 |
| Apr 18, 2017 |
14.50 |
| Apr 17, 2017 |
14.40 |
| Apr 13, 2017 |
14.68 |
| Apr 12, 2017 |
14.70 |
| Apr 11, 2017 |
15.17 |
| Apr 10, 2017 |
14.50 |
| Apr 7, 2017 |
14.20 |
| Apr 6, 2017 |
14.44 |
| Apr 5, 2017 |
11.28 |
| Apr 4, 2017 |
11.18 |
| Apr 3, 2017 |
11.12 |
| Mar 31, 2017 |
11.12 |
| Mar 30, 2017 |
11.00 |
| Mar 29, 2017 |
10.94 |
| Mar 28, 2017 |
10.92 |
| Mar 27, 2017 |
10.92 |
| Mar 24, 2017 |
10.96 |
| Mar 23, 2017 |
10.71 |
| Mar 22, 2017 |
10.65 |
| Mar 21, 2017 |
11.22 |
| Mar 20, 2017 |
11.46 |
| Mar 17, 2017 |
11.56 |
| Mar 16, 2017 |
11.50 |
| Mar 15, 2017 |
11.38 |
| Mar 14, 2017 |
11.04 |
| Mar 13, 2017 |
11.30 |
| Mar 10, 2017 |
11.26 |
| Mar 9, 2017 |
11.28 |
| Mar 8, 2017 |
11.50 |
| Mar 7, 2017 |
11.58 |
| Mar 6, 2017 |
11.56 |
| Mar 3, 2017 |
11.94 |
| Mar 2, 2017 |
11.94 |
| Mar 1, 2017 |
12.00 |
| Feb 28, 2017 |
11.90 |
| Feb 27, 2017 |
11.94 |
| Feb 24, 2017 |
12.04 |
| Feb 23, 2017 |
11.94 |
| Feb 22, 2017 |
12.00 |
| Feb 21, 2017 |
12.00 |
| Feb 17, 2017 |
11.96 |
| Feb 16, 2017 |
11.88 |
| Feb 15, 2017 |
11.66 |
| Feb 14, 2017 |
11.62 |
| Feb 13, 2017 |
11.54 |
| Feb 10, 2017 |
11.86 |
| Feb 9, 2017 |
11.62 |
| Feb 8, 2017 |
11.48 |
| Feb 7, 2017 |
11.50 |
| Feb 6, 2017 |
11.56 |
| Feb 3, 2017 |
11.74 |
| Feb 2, 2017 |
11.74 |
| Feb 1, 2017 |
11.82 |
| Jan 31, 2017 |
11.98 |
| Jan 30, 2017 |
11.86 |
| Jan 27, 2017 |
10.05 |
| Jan 26, 2017 |
10.22 |
| Jan 25, 2017 |
10.38 |
| Jan 24, 2017 |
10.32 |
| Jan 23, 2017 |
10.13 |
| Jan 20, 2017 |
10.13 |
| Jan 19, 2017 |
10.17 |
| Jan 18, 2017 |
10.15 |
| Jan 17, 2017 |
10.13 |
| Jan 13, 2017 |
10.40 |
| Jan 12, 2017 |
10.53 |
| Jan 11, 2017 |
10.78 |
| Jan 10, 2017 |
11.33 |
| Jan 9, 2017 |
11.10 |
| Jan 6, 2017 |
11.25 |
| Jan 5, 2017 |
11.10 |
| Jan 4, 2017 |
11.55 |
| Jan 3, 2017 |
11.00 |
| Dec 30, 2016 |
11.38 |
| Dec 29, 2016 |
11.36 |
| Dec 28, 2016 |
11.01 |
| Dec 27, 2016 |
10.40 |
| Dec 23, 2016 |
10.40 |
| Dec 22, 2016 |
10.17 |
| Dec 21, 2016 |
10.28 |
| Dec 20, 2016 |
10.73 |
| Dec 19, 2016 |
10.50 |
| Dec 16, 2016 |
10.50 |
| Dec 15, 2016 |
10.05 |
| Dec 14, 2016 |
10.03 |
| Dec 13, 2016 |
9.48 |
| Dec 12, 2016 |
10.62 |
| Dec 9, 2016 |
10.17 |
| Dec 8, 2016 |
9.45 |
| Dec 7, 2016 |
9.53 |
| Dec 6, 2016 |
8.52 |
| Dec 5, 2016 |
8.27 |
| Dec 2, 2016 |
8.17 |
| Dec 1, 2016 |
8.25 |
| Nov 30, 2016 |
7.84 |
| Nov 29, 2016 |
7.92 |
| Nov 28, 2016 |
7.84 |
| Nov 25, 2016 |
7.72 |
| Nov 23, 2016 |
7.85 |
| Nov 22, 2016 |
7.74 |
| Nov 21, 2016 |
7.75 |
| Nov 18, 2016 |
7.75 |
| Nov 17, 2016 |
7.80 |
| Nov 16, 2016 |
7.72 |
| Nov 15, 2016 |
7.72 |
| Nov 14, 2016 |
7.74 |
| Nov 11, 2016 |
7.90 |
| Nov 10, 2016 |
7.74 |
| Nov 9, 2016 |
7.74 |
| Nov 8, 2016 |
7.44 |
| Nov 7, 2016 |
7.39 |
| Nov 4, 2016 |
7.46 |
| Nov 3, 2016 |
7.44 |
| Nov 2, 2016 |
7.36 |
| Nov 1, 2016 |
7.41 |
| Oct 31, 2016 |
7.51 |
| Oct 28, 2016 |
7.50 |
| Oct 27, 2016 |
7.21 |
| Oct 26, 2016 |
7.39 |
| Oct 25, 2016 |
7.47 |
| Oct 24, 2016 |
7.58 |
| Oct 21, 2016 |
7.52 |
| Oct 20, 2016 |
7.53 |
| Oct 19, 2016 |
7.55 |
| Oct 18, 2016 |
7.48 |
| Oct 17, 2016 |
7.24 |
| Oct 14, 2016 |
7.31 |
| Oct 13, 2016 |
7.18 |
| Oct 12, 2016 |
7.26 |
| Oct 11, 2016 |
7.08 |
| Oct 10, 2016 |
7.11 |
| Oct 7, 2016 |
7.03 |
| Oct 6, 2016 |
7.03 |
| Oct 5, 2016 |
7.11 |
| Oct 4, 2016 |
6.94 |
| Oct 3, 2016 |
6.74 |
| Sep 30, 2016 |
6.86 |
| Sep 29, 2016 |
6.96 |
| Sep 28, 2016 |
7.18 |
| Sep 27, 2016 |
7.58 |
| Sep 26, 2016 |
7.48 |
| Sep 23, 2016 |
7.74 |
| Sep 22, 2016 |
7.75 |
| Sep 21, 2016 |
7.50 |
| Sep 20, 2016 |
7.38 |
| Sep 19, 2016 |
7.62 |
| Sep 16, 2016 |
7.50 |
| Sep 15, 2016 |
7.29 |
| Sep 14, 2016 |
7.32 |
| Sep 13, 2016 |
7.12 |
| Sep 12, 2016 |
7.45 |
| Sep 9, 2016 |
7.35 |
| Sep 8, 2016 |
7.49 |
| Sep 7, 2016 |
6.82 |
| Sep 6, 2016 |
6.73 |
| Sep 2, 2016 |
6.73 |
| Sep 1, 2016 |
6.55 |
| Aug 31, 2016 |
6.46 |
| Aug 30, 2016 |
6.52 |
| Aug 29, 2016 |
6.47 |
| Aug 26, 2016 |
6.37 |
| Aug 25, 2016 |
6.44 |
| Aug 24, 2016 |
6.45 |
| Aug 23, 2016 |
6.62 |
| Aug 22, 2016 |
6.44 |
| Aug 19, 2016 |
6.43 |
| Aug 18, 2016 |
6.32 |
| Aug 17, 2016 |
6.33 |
| Aug 16, 2016 |
6.25 |
| Aug 15, 2016 |
6.36 |
| Aug 12, 2016 |
6.24 |
| Aug 11, 2016 |
6.28 |
| Aug 10, 2016 |
6.30 |
| Aug 9, 2016 |
6.33 |
| Aug 8, 2016 |
6.33 |
| Aug 5, 2016 |
6.34 |
| Aug 4, 2016 |
6.15 |
| Aug 3, 2016 |
6.29 |
| Aug 2, 2016 |
6.32 |
| Aug 1, 2016 |
6.47 |
| Jul 29, 2016 |
7.59 |
| Jul 28, 2016 |
7.73 |
| Jul 27, 2016 |
7.67 |
| Jul 26, 2016 |
7.78 |
| Jul 25, 2016 |
7.75 |
| Jul 22, 2016 |
7.67 |
| Jul 21, 2016 |
7.83 |
| Jul 20, 2016 |
7.73 |
| Jul 19, 2016 |
7.70 |
| Jul 18, 2016 |
7.64 |
| Jul 15, 2016 |
7.69 |
| Jul 14, 2016 |
7.42 |
| Jul 13, 2016 |
7.50 |
| Jul 12, 2016 |
7.50 |
| Jul 11, 2016 |
7.39 |
| Jul 8, 2016 |
7.21 |
| Jul 7, 2016 |
7.00 |
| Jul 6, 2016 |
7.05 |
| Jul 5, 2016 |
6.89 |
| Jul 1, 2016 |
7.03 |
| Jun 30, 2016 |
6.98 |
| Jun 29, 2016 |
6.90 |
| Jun 28, 2016 |
6.92 |
| Jun 27, 2016 |
6.92 |
| Jun 24, 2016 |
7.36 |
| Jun 23, 2016 |
7.62 |
| Jun 22, 2016 |
7.58 |
| Jun 21, 2016 |
7.71 |
| Jun 20, 2016 |
7.82 |
| Jun 17, 2016 |
7.61 |
| Jun 16, 2016 |
7.76 |
| Jun 15, 2016 |
7.81 |
| Jun 14, 2016 |
7.82 |
| Jun 13, 2016 |
7.79 |
| Jun 10, 2016 |
7.98 |
| Jun 9, 2016 |
7.54 |
| Jun 8, 2016 |
7.56 |
| Jun 7, 2016 |
7.48 |
| Jun 6, 2016 |
8.18 |
| Jun 3, 2016 |
8.12 |
| Jun 2, 2016 |
8.13 |
| Jun 1, 2016 |
8.13 |
| May 31, 2016 |
7.99 |
| May 27, 2016 |
8.15 |
| May 26, 2016 |
8.13 |
| May 25, 2016 |
8.08 |
| May 24, 2016 |
8.04 |
| May 23, 2016 |
7.87 |
| May 20, 2016 |
7.93 |
| May 19, 2016 |
7.82 |
| May 18, 2016 |
7.90 |
| May 17, 2016 |
7.92 |
| May 16, 2016 |
7.97 |
| May 13, 2016 |
7.95 |
| May 12, 2016 |
8.10 |
| May 11, 2016 |
8.12 |
| May 10, 2016 |
8.25 |
| May 9, 2016 |
8.26 |
| May 6, 2016 |
8.29 |
| May 5, 2016 |
8.23 |
| May 4, 2016 |
8.21 |
| May 3, 2016 |
8.24 |
| May 2, 2016 |
8.27 |
| Apr 29, 2016 |
10.58 |
| Apr 28, 2016 |
10.49 |
| Apr 27, 2016 |
10.88 |
| Apr 26, 2016 |
10.71 |
| Apr 25, 2016 |
10.45 |
| Apr 22, 2016 |
10.55 |
| Apr 21, 2016 |
10.64 |
| Apr 20, 2016 |
10.68 |
| Apr 19, 2016 |
10.86 |
| Apr 18, 2016 |
10.97 |
| Apr 15, 2016 |
10.94 |
| Apr 14, 2016 |
10.86 |
| Apr 13, 2016 |
10.93 |
| Apr 12, 2016 |
10.90 |
| Apr 11, 2016 |
11.41 |
| Apr 8, 2016 |
11.57 |
| Apr 7, 2016 |
11.95 |
| Apr 6, 2016 |
15.12 |
| Apr 5, 2016 |
14.76 |
| Apr 4, 2016 |
15.04 |
| Apr 1, 2016 |
15.16 |
| Mar 31, 2016 |
14.88 |
| Mar 30, 2016 |
15.02 |
| Mar 29, 2016 |
15.28 |
| Mar 28, 2016 |
14.89 |
| Mar 24, 2016 |
14.31 |
| Mar 23, 2016 |
14.30 |
| Mar 22, 2016 |
16.16 |
| Mar 21, 2016 |
16.25 |
| Mar 18, 2016 |
15.24 |
| Mar 17, 2016 |
14.94 |
| Mar 16, 2016 |
14.83 |
| Mar 15, 2016 |
14.66 |
| Mar 14, 2016 |
14.88 |
| Mar 11, 2016 |
14.92 |
| Mar 10, 2016 |
14.64 |
| Mar 9, 2016 |
14.77 |
| Mar 8, 2016 |
14.50 |
| Mar 7, 2016 |
14.48 |
| Mar 4, 2016 |
14.72 |
| Mar 3, 2016 |
14.76 |
| Mar 2, 2016 |
14.49 |
| Mar 1, 2016 |
14.52 |
| Feb 29, 2016 |
14.38 |
| Feb 26, 2016 |
14.20 |
| Feb 25, 2016 |
13.96 |
| Feb 24, 2016 |
13.95 |
| Feb 23, 2016 |
13.99 |
| Feb 22, 2016 |
13.86 |
| Feb 19, 2016 |
13.17 |
| Feb 18, 2016 |
12.76 |
| Feb 17, 2016 |
12.76 |
| Feb 16, 2016 |
12.35 |
| Feb 12, 2016 |
12.00 |
| Feb 11, 2016 |
11.87 |
| Feb 10, 2016 |
12.01 |
| Feb 9, 2016 |
12.11 |
| Feb 8, 2016 |
12.36 |
| Feb 5, 2016 |
12.15 |
| Feb 4, 2016 |
12.69 |
| Feb 3, 2016 |
12.79 |
| Feb 2, 2016 |
12.71 |
| Feb 1, 2016 |
12.78 |
| Jan 29, 2016 |
12.30 |
| Jan 28, 2016 |
11.98 |
| Jan 27, 2016 |
11.74 |
| Jan 26, 2016 |
12.03 |
| Jan 25, 2016 |
11.94 |
| Jan 22, 2016 |
11.94 |
| Jan 21, 2016 |
11.94 |
| Jan 20, 2016 |
11.90 |
| Jan 19, 2016 |
11.81 |
| Jan 15, 2016 |
11.89 |
| Jan 14, 2016 |
11.93 |
| Jan 13, 2016 |
11.75 |
| Jan 12, 2016 |
12.55 |
| Jan 11, 2016 |
12.90 |
| Jan 8, 2016 |
12.62 |
| Jan 7, 2016 |
13.11 |
| Jan 6, 2016 |
12.05 |
| Jan 5, 2016 |
10.32 |
| Jan 4, 2016 |
10.08 |
| Dec 31, 2015 |
10.53 |
| Dec 30, 2015 |
10.77 |
| Dec 29, 2015 |
10.80 |
| Dec 28, 2015 |
10.81 |
| Dec 24, 2015 |
10.77 |
| Dec 23, 2015 |
10.85 |
| Dec 22, 2015 |
10.88 |
| Dec 21, 2015 |
10.82 |
| Dec 18, 2015 |
10.92 |
| Dec 17, 2015 |
11.22 |
| Dec 16, 2015 |
11.27 |
| Dec 15, 2015 |
10.68 |
| Dec 14, 2015 |
10.46 |
| Dec 11, 2015 |
10.34 |
| Dec 10, 2015 |
10.46 |
| Dec 9, 2015 |
11.08 |
| Dec 8, 2015 |
11.33 |
| Dec 7, 2015 |
11.78 |
| Dec 4, 2015 |
11.85 |
| Dec 3, 2015 |
11.70 |
| Dec 2, 2015 |
11.78 |
| Dec 1, 2015 |
11.94 |
| Nov 30, 2015 |
11.64 |
| Nov 27, 2015 |
11.79 |
| Nov 25, 2015 |
11.68 |
| Nov 24, 2015 |
11.02 |
| Nov 23, 2015 |
10.88 |
| Nov 20, 2015 |
10.89 |
| Nov 19, 2015 |
10.56 |
| Nov 18, 2015 |
10.56 |
| Nov 17, 2015 |
10.23 |
| Nov 16, 2015 |
10.30 |
| Nov 13, 2015 |
10.25 |
| Nov 12, 2015 |
10.25 |
| Nov 11, 2015 |
10.76 |
| Nov 10, 2015 |
10.85 |
| Nov 9, 2015 |
10.76 |
| Nov 6, 2015 |
11.09 |
| Nov 5, 2015 |
11.07 |
| Nov 4, 2015 |
10.84 |
| Nov 3, 2015 |
10.76 |
| Nov 2, 2015 |
10.41 |
| Oct 30, 2015 |
19.23 |
| Oct 29, 2015 |
19.84 |
| Oct 28, 2015 |
20.21 |
| Oct 27, 2015 |
19.18 |
| Oct 26, 2015 |
19.94 |
| Oct 23, 2015 |
19.94 |
| Oct 22, 2015 |
19.83 |
| Oct 21, 2015 |
19.31 |
| Oct 20, 2015 |
19.94 |
| Oct 19, 2015 |
19.47 |
| Oct 16, 2015 |
19.65 |
| Oct 15, 2015 |
19.91 |
| Oct 14, 2015 |
19.54 |
| Oct 13, 2015 |
19.81 |
| Oct 12, 2015 |
20.37 |
| Oct 9, 2015 |
20.03 |
| Oct 8, 2015 |
19.93 |
| Oct 7, 2015 |
20.29 |
| Oct 6, 2015 |
19.70 |
| Oct 5, 2015 |
19.96 |
| Oct 2, 2015 |
18.99 |
| Oct 1, 2015 |
19.01 |
| Sep 30, 2015 |
18.04 |
| Sep 29, 2015 |
18.36 |
| Sep 28, 2015 |
18.45 |
| Sep 25, 2015 |
19.28 |
| Sep 24, 2015 |
19.51 |
| Sep 23, 2015 |
19.95 |
| Sep 22, 2015 |
19.63 |
| Sep 21, 2015 |
19.63 |
| Sep 18, 2015 |
19.77 |
| Sep 17, 2015 |
19.62 |
| Sep 16, 2015 |
19.14 |
| Sep 15, 2015 |
19.50 |
| Sep 14, 2015 |
18.81 |
| Sep 11, 2015 |
19.49 |
| Sep 10, 2015 |
19.31 |
| Sep 9, 2015 |
19.46 |
| Sep 8, 2015 |
19.74 |
| Sep 4, 2015 |
17.57 |
| Sep 3, 2015 |
17.66 |
| Sep 2, 2015 |
18.44 |
| Sep 1, 2015 |
18.09 |
| Aug 31, 2015 |
18.34 |
| Aug 28, 2015 |
18.26 |
| Aug 27, 2015 |
17.85 |
| Aug 26, 2015 |
18.00 |
| Aug 25, 2015 |
17.62 |
| Aug 24, 2015 |
17.44 |
| Aug 21, 2015 |
18.87 |
| Aug 20, 2015 |
18.73 |
| Aug 19, 2015 |
19.30 |
| Aug 18, 2015 |
19.55 |
| Aug 17, 2015 |
19.97 |
| Aug 14, 2015 |
19.54 |
| Aug 13, 2015 |
18.84 |
| Aug 12, 2015 |
18.60 |
| Aug 11, 2015 |
18.72 |
| Aug 10, 2015 |
18.69 |
| Aug 7, 2015 |
18.53 |
| Aug 6, 2015 |
18.53 |
| Aug 5, 2015 |
19.00 |
| Aug 4, 2015 |
18.99 |
| Aug 3, 2015 |
18.98 |
| Jul 31, 2015 |
16.40 |
| Jul 30, 2015 |
16.66 |
| Jul 29, 2015 |
16.11 |
| Jul 28, 2015 |
16.19 |
| Jul 27, 2015 |
15.72 |
| Jul 24, 2015 |
16.55 |
| Jul 23, 2015 |
16.94 |
| Jul 22, 2015 |
17.25 |
| Jul 21, 2015 |
17.00 |
| Jul 20, 2015 |
17.06 |
| Jul 17, 2015 |
17.31 |
| Jul 16, 2015 |
17.45 |
| Jul 15, 2015 |
17.30 |
| Jul 14, 2015 |
17.55 |
| Jul 13, 2015 |
16.79 |
| Jul 10, 2015 |
16.93 |
| Jul 9, 2015 |
16.47 |
| Jul 8, 2015 |
16.28 |
| Jul 7, 2015 |
16.50 |
| Jul 6, 2015 |
16.49 |
| Jul 2, 2015 |
16.25 |
| Jul 1, 2015 |
16.96 |
| Jun 30, 2015 |
16.52 |
| Jun 29, 2015 |
17.08 |
| Jun 26, 2015 |
16.74 |
| Jun 25, 2015 |
16.76 |
| Jun 24, 2015 |
16.80 |
| Jun 23, 2015 |
16.88 |
| Jun 22, 2015 |
17.00 |
| Jun 19, 2015 |
17.58 |
| Jun 18, 2015 |
17.07 |
| Jun 17, 2015 |
17.11 |
| Jun 16, 2015 |
17.60 |
| Jun 15, 2015 |
17.06 |
| Jun 12, 2015 |
17.27 |
| Jun 11, 2015 |
17.22 |
| Jun 10, 2015 |
17.53 |
| Jun 9, 2015 |
17.28 |
| Jun 8, 2015 |
17.21 |
| Jun 5, 2015 |
17.21 |
| Jun 4, 2015 |
16.44 |
| Jun 3, 2015 |
16.45 |
| Jun 2, 2015 |
16.52 |
| Jun 1, 2015 |
16.21 |
| May 29, 2015 |
16.65 |
| May 28, 2015 |
16.60 |
| May 27, 2015 |
16.59 |
| May 26, 2015 |
16.88 |
| May 22, 2015 |
16.87 |
| May 21, 2015 |
17.15 |
| May 20, 2015 |
17.25 |
| May 19, 2015 |
17.18 |
| May 18, 2015 |
17.78 |
| May 15, 2015 |
16.84 |
| May 14, 2015 |
16.65 |
| May 13, 2015 |
16.91 |
| May 12, 2015 |
16.73 |
| May 11, 2015 |
17.31 |
| May 8, 2015 |
16.61 |
| May 7, 2015 |
16.55 |
| May 6, 2015 |
16.76 |
| May 5, 2015 |
16.50 |
| May 4, 2015 |
16.34 |
| May 1, 2015 |
11.99 |
| Apr 30, 2015 |
11.86 |
| Apr 29, 2015 |
12.02 |
| Apr 28, 2015 |
12.03 |
| Apr 27, 2015 |
11.84 |
| Apr 24, 2015 |
11.56 |
| Apr 23, 2015 |
11.61 |
| Apr 22, 2015 |
11.08 |
| Apr 21, 2015 |
11.08 |
| Apr 20, 2015 |
11.15 |
| Apr 17, 2015 |
10.46 |
| Apr 16, 2015 |
10.97 |
| Apr 15, 2015 |
10.91 |
| Apr 14, 2015 |
10.65 |
| Apr 13, 2015 |
10.27 |
| Apr 10, 2015 |
9.69 |
| Apr 9, 2015 |
9.51 |
| Apr 8, 2015 |
9.63 |
| Apr 7, 2015 |
9.66 |
| Apr 6, 2015 |
8.20 |
| Apr 2, 2015 |
8.18 |
| Apr 1, 2015 |
8.26 |
| Mar 31, 2015 |
8.39 |
| Mar 30, 2015 |
8.40 |
| Mar 27, 2015 |
8.35 |
| Mar 26, 2015 |
8.34 |
| Mar 25, 2015 |
8.39 |
| Mar 24, 2015 |
8.37 |
| Mar 23, 2015 |
8.32 |
| Mar 20, 2015 |
8.43 |
| Mar 19, 2015 |
8.32 |
| Mar 18, 2015 |
8.34 |
| Mar 17, 2015 |
8.28 |
| Mar 16, 2015 |
8.09 |
| Mar 13, 2015 |
8.12 |
| Mar 12, 2015 |
8.06 |
| Mar 11, 2015 |
7.95 |
| Mar 10, 2015 |
7.77 |
| Mar 9, 2015 |
7.75 |
| Mar 6, 2015 |
8.01 |
| Mar 5, 2015 |
8.09 |
| Mar 4, 2015 |
8.08 |
| Mar 3, 2015 |
8.03 |
| Mar 2, 2015 |
8.13 |
| Feb 27, 2015 |
8.06 |
| Feb 26, 2015 |
8.08 |
| Feb 25, 2015 |
8.03 |
| Feb 24, 2015 |
8.06 |
| Feb 23, 2015 |
7.98 |
| Feb 20, 2015 |
8.09 |
| Feb 19, 2015 |
8.47 |
| Feb 18, 2015 |
8.52 |
| Feb 17, 2015 |
8.50 |
| Feb 13, 2015 |
8.58 |
| Feb 12, 2015 |
8.51 |
| Feb 11, 2015 |
8.59 |
| Feb 10, 2015 |
8.45 |
| Feb 9, 2015 |
8.30 |
| Feb 6, 2015 |
8.42 |
| Feb 5, 2015 |
8.32 |
| Feb 4, 2015 |
8.30 |
| Feb 3, 2015 |
8.03 |
| Feb 2, 2015 |
7.93 |
| Jan 30, 2015 |
19.11 |
| Jan 29, 2015 |
18.87 |
| Jan 28, 2015 |
18.63 |
| Jan 27, 2015 |
18.96 |
| Jan 26, 2015 |
19.05 |
| Jan 23, 2015 |
19.49 |
| Jan 22, 2015 |
18.10 |
| Jan 21, 2015 |
18.00 |
| Jan 20, 2015 |
18.09 |
| Jan 16, 2015 |
18.14 |
| Jan 15, 2015 |
18.17 |
| Jan 14, 2015 |
18.17 |
| Jan 13, 2015 |
18.10 |
| Jan 12, 2015 |
18.17 |
| Jan 9, 2015 |
18.15 |
| Jan 8, 2015 |
18.22 |
| Jan 7, 2015 |
18.60 |
| Jan 6, 2015 |
18.67 |
| Jan 5, 2015 |
18.69 |
| Jan 2, 2015 |
17.82 |
| Dec 31, 2014 |
18.00 |
| Dec 30, 2014 |
17.40 |
| Dec 29, 2014 |
17.50 |
| Dec 26, 2014 |
17.46 |
| Dec 24, 2014 |
17.55 |
| Dec 23, 2014 |
17.59 |
| Dec 22, 2014 |
17.36 |
| Dec 19, 2014 |
16.99 |
| Dec 18, 2014 |
17.27 |
| Dec 17, 2014 |
17.27 |
| Dec 16, 2014 |
16.81 |
| Dec 15, 2014 |
16.82 |
| Dec 12, 2014 |
16.95 |
| Dec 11, 2014 |
16.98 |
| Dec 10, 2014 |
16.82 |
| Dec 9, 2014 |
16.06 |
| Dec 8, 2014 |
16.02 |
| Dec 5, 2014 |
16.02 |
| Dec 4, 2014 |
15.81 |
| Dec 3, 2014 |
15.76 |
| Dec 2, 2014 |
15.86 |
| Dec 1, 2014 |
15.86 |
| Nov 28, 2014 |
15.72 |
| Nov 26, 2014 |
15.63 |
| Nov 25, 2014 |
15.53 |
| Nov 24, 2014 |
15.53 |
| Nov 21, 2014 |
15.29 |
| Nov 20, 2014 |
15.22 |
| Nov 19, 2014 |
15.25 |
| Nov 18, 2014 |
15.51 |
| Nov 17, 2014 |
15.49 |
| Nov 14, 2014 |
15.40 |
| Nov 13, 2014 |
15.65 |
| Nov 12, 2014 |
15.53 |
| Nov 11, 2014 |
15.53 |
| Nov 10, 2014 |
15.30 |
| Nov 7, 2014 |
15.49 |
| Nov 6, 2014 |
15.47 |
| Nov 5, 2014 |
15.51 |
| Nov 4, 2014 |
15.53 |
| Nov 3, 2014 |
15.62 |
| Oct 31, 2014 |
9.70 |
| Oct 30, 2014 |
9.76 |
| Oct 29, 2014 |
9.79 |
| Oct 28, 2014 |
9.79 |
| Oct 27, 2014 |
9.71 |
| Oct 24, 2014 |
9.67 |
| Oct 23, 2014 |
9.66 |
| Oct 22, 2014 |
9.58 |
| Oct 21, 2014 |
9.70 |
| Oct 20, 2014 |
9.64 |
| Oct 17, 2014 |
9.69 |
| Oct 16, 2014 |
9.71 |
| Oct 15, 2014 |
9.66 |
| Oct 14, 2014 |
9.61 |
| Oct 13, 2014 |
9.58 |
| Oct 10, 2014 |
9.50 |
| Oct 9, 2014 |
9.43 |
| Oct 8, 2014 |
9.17 |
| Oct 7, 2014 |
9.60 |
| Oct 6, 2014 |
9.83 |
| Oct 3, 2014 |
9.71 |
| Oct 2, 2014 |
9.66 |
| Oct 1, 2014 |
9.66 |
| Sep 30, 2014 |
9.64 |
| Sep 29, 2014 |
9.76 |
| Sep 26, 2014 |
9.72 |
| Sep 25, 2014 |
9.73 |
| Sep 24, 2014 |
9.78 |
| Sep 23, 2014 |
9.77 |
| Sep 22, 2014 |
9.68 |
| Sep 19, 2014 |
9.70 |
| Sep 18, 2014 |
9.57 |
| Sep 17, 2014 |
9.73 |
| Sep 16, 2014 |
9.70 |
| Sep 15, 2014 |
9.73 |
| Sep 12, 2014 |
9.63 |
| Sep 11, 2014 |
9.79 |
| Sep 10, 2014 |
9.47 |
| Sep 9, 2014 |
9.75 |
| Sep 8, 2014 |
9.63 |
| Sep 5, 2014 |
9.69 |
| Sep 4, 2014 |
9.70 |
| Sep 3, 2014 |
9.34 |
| Sep 2, 2014 |
9.39 |
| Aug 29, 2014 |
9.42 |
| Aug 28, 2014 |
9.47 |
| Aug 27, 2014 |
9.47 |
| Aug 26, 2014 |
9.43 |
| Aug 25, 2014 |
9.96 |
| Aug 22, 2014 |
9.93 |
| Aug 21, 2014 |
10.06 |
| Aug 20, 2014 |
9.34 |
| Aug 19, 2014 |
9.37 |
| Aug 18, 2014 |
9.14 |
| Aug 15, 2014 |
9.25 |
| Aug 14, 2014 |
9.47 |
| Aug 13, 2014 |
9.42 |
| Aug 12, 2014 |
9.39 |
| Aug 11, 2014 |
9.75 |
| Aug 8, 2014 |
9.76 |
| Aug 7, 2014 |
9.62 |
| Aug 6, 2014 |
9.79 |
| Aug 5, 2014 |
9.27 |
| Aug 4, 2014 |
9.28 |
| Aug 1, 2014 |
15.33 |
| Jul 31, 2014 |
15.30 |
| Jul 30, 2014 |
15.69 |
| Jul 29, 2014 |
15.87 |
| Jul 28, 2014 |
15.86 |
| Jul 25, 2014 |
16.48 |
| Jul 24, 2014 |
16.57 |
| Jul 23, 2014 |
16.60 |
| Jul 22, 2014 |
16.48 |
| Jul 21, 2014 |
16.44 |
| Jul 18, 2014 |
17.12 |
| Jul 17, 2014 |
16.89 |
| Jul 16, 2014 |
17.01 |
| Jul 15, 2014 |
17.31 |
| Jul 14, 2014 |
17.71 |
| Jul 11, 2014 |
17.15 |
| Jul 10, 2014 |
16.88 |
| Jul 9, 2014 |
16.93 |
| Jul 8, 2014 |
16.78 |
| Jul 7, 2014 |
17.84 |
| Jul 3, 2014 |
17.91 |
| Jul 2, 2014 |
18.01 |
| Jul 1, 2014 |
18.25 |
| Jun 30, 2014 |
17.45 |
| Jun 27, 2014 |
15.91 |
| Jun 26, 2014 |
15.40 |
| Jun 25, 2014 |
15.30 |
| Jun 24, 2014 |
15.08 |
| Jun 23, 2014 |
15.22 |
| Jun 20, 2014 |
15.41 |
| Jun 19, 2014 |
15.62 |
| Jun 18, 2014 |
15.66 |
| Jun 17, 2014 |
15.38 |
| Jun 16, 2014 |
15.16 |
| Jun 13, 2014 |
14.88 |
| Jun 12, 2014 |
15.86 |
| Jun 11, 2014 |
16.60 |
| Jun 10, 2014 |
17.22 |
| Jun 9, 2014 |
17.86 |
| Jun 6, 2014 |
17.76 |
| Jun 5, 2014 |
17.00 |
| Jun 4, 2014 |
14.43 |
| Jun 3, 2014 |
14.36 |
| Jun 2, 2014 |
14.64 |
| May 30, 2014 |
15.01 |
| May 29, 2014 |
15.05 |
| May 28, 2014 |
15.05 |
| May 27, 2014 |
15.43 |
| May 23, 2014 |
15.29 |
| May 22, 2014 |
15.04 |
| May 21, 2014 |
14.88 |
| May 20, 2014 |
14.72 |
| May 19, 2014 |
14.85 |
| May 16, 2014 |
14.43 |
| May 15, 2014 |
14.27 |
| May 14, 2014 |
14.26 |
| May 13, 2014 |
14.28 |
| May 12, 2014 |
15.18 |
| May 9, 2014 |
14.87 |
| May 8, 2014 |
14.28 |
| May 7, 2014 |
14.34 |
| May 6, 2014 |
14.28 |
| May 5, 2014 |
14.39 |
| May 2, 2014 |
55.53 |
| May 1, 2014 |
56.15 |
| Apr 30, 2014 |
56.01 |
| Apr 29, 2014 |
55.43 |
| Apr 28, 2014 |
56.06 |
| Apr 25, 2014 |
56.59 |
| Apr 24, 2014 |
56.63 |
| Apr 23, 2014 |
56.49 |
| Apr 22, 2014 |
56.88 |
| Apr 21, 2014 |
56.73 |
| Apr 17, 2014 |
56.73 |
| Apr 16, 2014 |
56.97 |
| Apr 15, 2014 |
57.21 |
| Apr 14, 2014 |
59.91 |
| Apr 11, 2014 |
61.98 |
| Apr 10, 2014 |
64.15 |
| Apr 9, 2014 |
65.55 |
| Apr 8, 2014 |
64.78 |
| Apr 7, 2014 |
64.92 |
| Apr 4, 2014 |
65.07 |
| Apr 3, 2014 |
64.97 |
| Apr 2, 2014 |
65.65 |
| Apr 1, 2014 |
66.51 |
| Mar 31, 2014 |
64.73 |
| Mar 28, 2014 |
65.12 |
| Mar 27, 2014 |
63.67 |
| Mar 26, 2014 |
63.53 |
| Mar 25, 2014 |
64.15 |
| Mar 24, 2014 |
64.68 |
| Mar 21, 2014 |
63.24 |
| Mar 20, 2014 |
63.91 |
| Mar 19, 2014 |
63.62 |
| Mar 18, 2014 |
62.18 |
| Mar 17, 2014 |
62.03 |
| Mar 14, 2014 |
61.41 |
| Mar 13, 2014 |
60.49 |
| Mar 12, 2014 |
61.07 |
| Mar 11, 2014 |
60.06 |
| Mar 10, 2014 |
59.91 |
| Mar 7, 2014 |
60.78 |
| Mar 6, 2014 |
61.55 |
| Mar 5, 2014 |
61.45 |
| Mar 4, 2014 |
61.79 |
| Mar 3, 2014 |
60.73 |
| Feb 28, 2014 |
62.03 |
| Feb 27, 2014 |
62.37 |
| Feb 26, 2014 |
59.43 |
| Feb 25, 2014 |
59.09 |
| Feb 24, 2014 |
59.28 |
| Feb 21, 2014 |
59.38 |
| Feb 20, 2014 |
62.37 |
| Feb 19, 2014 |
62.37 |
| Feb 18, 2014 |
63.43 |
| Feb 14, 2014 |
63.48 |
| Feb 13, 2014 |
63.91 |
| Feb 12, 2014 |
61.94 |
| Feb 11, 2014 |
61.45 |
| Feb 10, 2014 |
61.31 |
| Feb 7, 2014 |
61.36 |
| Feb 6, 2014 |
60.73 |
| Feb 5, 2014 |
61.60 |
| Feb 4, 2014 |
62.03 |
| Feb 3, 2014 |
61.21 |
| Jan 31, 2014 |
48.37 |
| Jan 30, 2014 |
51.65 |
| Jan 29, 2014 |
50.75 |
| Jan 28, 2014 |
50.91 |
| Jan 27, 2014 |
51.73 |
| Jan 24, 2014 |
51.73 |
| Jan 23, 2014 |
53.06 |
| Jan 22, 2014 |
53.65 |
| Jan 21, 2014 |
52.48 |
| Jan 17, 2014 |
51.69 |
| Jan 16, 2014 |
54.43 |
| Jan 15, 2014 |
53.06 |
| Jan 14, 2014 |
53.18 |
| Jan 13, 2014 |
51.81 |
| Jan 10, 2014 |
51.73 |
| Jan 9, 2014 |
51.65 |
| Jan 8, 2014 |
52.32 |
| Jan 7, 2014 |
53.14 |
| Jan 6, 2014 |
51.89 |
| Jan 3, 2014 |
53.49 |
| Jan 2, 2014 |
53.06 |
| Dec 31, 2013 |
54.36 |
| Dec 30, 2013 |
55.10 |
| Dec 27, 2013 |
55.84 |
| Dec 26, 2013 |
56.27 |
| Dec 24, 2013 |
56.39 |
| Dec 23, 2013 |
56.31 |
| Dec 20, 2013 |
56.39 |
| Dec 19, 2013 |
56.39 |
| Dec 18, 2013 |
58.35 |
| Dec 17, 2013 |
55.57 |
| Dec 16, 2013 |
54.00 |
| Dec 13, 2013 |
52.95 |
| Dec 12, 2013 |
52.44 |
| Dec 11, 2013 |
51.89 |
| Dec 10, 2013 |
52.09 |
| Dec 9, 2013 |
53.81 |
| Dec 6, 2013 |
54.12 |
| Dec 5, 2013 |
51.85 |
| Dec 4, 2013 |
51.69 |
| Dec 3, 2013 |
51.73 |
| Dec 2, 2013 |
51.15 |
| Nov 29, 2013 |
55.92 |
| Nov 27, 2013 |
55.73 |
| Nov 26, 2013 |
56.00 |
| Nov 25, 2013 |
56.00 |
| Nov 22, 2013 |
56.70 |
| Nov 21, 2013 |
57.92 |
| Nov 20, 2013 |
56.08 |
| Nov 19, 2013 |
55.02 |
| Nov 18, 2013 |
54.59 |
| Nov 15, 2013 |
54.75 |
| Nov 14, 2013 |
54.20 |
| Nov 13, 2013 |
53.34 |
| Nov 12, 2013 |
52.63 |
| Nov 11, 2013 |
52.67 |
| Nov 8, 2013 |
51.30 |
| Nov 7, 2013 |
48.21 |
| Nov 6, 2013 |
49.42 |
| Nov 5, 2013 |
48.33 |
| Nov 4, 2013 |
48.17 |
| Nov 1, 2013 |
-16.87 |
| Oct 31, 2013 |
-17.75 |
| Oct 30, 2013 |
-18.07 |
| Oct 29, 2013 |
-19.00 |
| Oct 28, 2013 |
-19.18 |
| Oct 25, 2013 |
-18.77 |
| Oct 24, 2013 |
-18.72 |
| Oct 23, 2013 |
-18.65 |
| Oct 22, 2013 |
-18.61 |
| Oct 21, 2013 |
-17.85 |
| Oct 18, 2013 |
-17.63 |
| Oct 17, 2013 |
-17.17 |
| Oct 16, 2013 |
-16.91 |
| Oct 15, 2013 |
-17.18 |
| Oct 14, 2013 |
-18.07 |
| Oct 11, 2013 |
-17.08 |
| Oct 10, 2013 |
-16.89 |
| Oct 9, 2013 |
-16.34 |
| Oct 8, 2013 |
-15.86 |
| Oct 7, 2013 |
-15.65 |
| Oct 4, 2013 |
-15.75 |
| Oct 3, 2013 |
-15.61 |
| Oct 2, 2013 |
-15.68 |
| Oct 1, 2013 |
-16.63 |
| Sep 30, 2013 |
-16.60 |
| Sep 27, 2013 |
-16.82 |
| Sep 26, 2013 |
-17.02 |
| Sep 25, 2013 |
-16.67 |
| Sep 24, 2013 |
-16.67 |
| Sep 23, 2013 |
-16.38 |
| Sep 20, 2013 |
-16.34 |
| Sep 19, 2013 |
-16.40 |
| Sep 18, 2013 |
-16.51 |
| Sep 17, 2013 |
-16.03 |
| Sep 16, 2013 |
-16.38 |
| Sep 13, 2013 |
-15.96 |
| Sep 12, 2013 |
-15.54 |
| Sep 11, 2013 |
-15.33 |
| Sep 10, 2013 |
-15.31 |
| Sep 9, 2013 |
-15.33 |
| Sep 6, 2013 |
-14.55 |
| Sep 5, 2013 |
-15.08 |
| Sep 4, 2013 |
-15.21 |
| Sep 3, 2013 |
-15.79 |
| Aug 30, 2013 |
-15.84 |
| Aug 29, 2013 |
-17.31 |
| Aug 28, 2013 |
-16.87 |
| Aug 27, 2013 |
-17.05 |
| Aug 26, 2013 |
-17.52 |
| Aug 23, 2013 |
-17.48 |
| Aug 22, 2013 |
-17.24 |
| Aug 21, 2013 |
-16.68 |
| Aug 20, 2013 |
-16.83 |
| Aug 19, 2013 |
-16.53 |
| Aug 16, 2013 |
-16.45 |
| Aug 15, 2013 |
-16.60 |
| Aug 14, 2013 |
-17.60 |
| Aug 13, 2013 |
-18.09 |
| Aug 12, 2013 |
-18.16 |
| Aug 9, 2013 |
-18.30 |
| Aug 8, 2013 |
-18.87 |
| Aug 7, 2013 |
-18.72 |
| Aug 6, 2013 |
-19.14 |
| Aug 5, 2013 |
-19.57 |
| Aug 2, 2013 |
-11.69 |
| Aug 1, 2013 |
-11.72 |
| Jul 31, 2013 |
-11.53 |
| Jul 30, 2013 |
-11.53 |
| Jul 29, 2013 |
-11.40 |
| Jul 26, 2013 |
-11.81 |
| Jul 25, 2013 |
-11.87 |
| Jul 24, 2013 |
-11.70 |
| Jul 23, 2013 |
-11.56 |
| Jul 22, 2013 |
-11.46 |
| Jul 19, 2013 |
-11.57 |
| Jul 18, 2013 |
-11.61 |
| Jul 17, 2013 |
-11.69 |
| Jul 16, 2013 |
-11.68 |
| Jul 15, 2013 |
-11.93 |
| Jul 12, 2013 |
-11.93 |
| Jul 11, 2013 |
-12.03 |
| Jul 10, 2013 |
-11.81 |
| Jul 9, 2013 |
-11.87 |
| Jul 8, 2013 |
-11.50 |
| Jul 5, 2013 |
-11.85 |
| Jul 3, 2013 |
-11.86 |
| Jul 2, 2013 |
-11.22 |
| Jul 1, 2013 |
-11.51 |
| Jun 28, 2013 |
-11.08 |
| Jun 27, 2013 |
-10.62 |
| Jun 26, 2013 |
-10.54 |
| Jun 25, 2013 |
-10.60 |
| Jun 24, 2013 |
-10.66 |
| Jun 21, 2013 |
-11.01 |
| Jun 20, 2013 |
-10.50 |
| Jun 19, 2013 |
-10.95 |
| Jun 18, 2013 |
-10.88 |
| Jun 17, 2013 |
-10.32 |
| Jun 14, 2013 |
-10.15 |
| Jun 13, 2013 |
-10.58 |
| Jun 12, 2013 |
-10.27 |
| Jun 11, 2013 |
-10.73 |
| Jun 10, 2013 |
-10.77 |
| Jun 7, 2013 |
-10.84 |
| Jun 6, 2013 |
-10.99 |
| Jun 5, 2013 |
-10.90 |
| Jun 4, 2013 |
-11.66 |
| Jun 3, 2013 |
-11.87 |
| May 31, 2013 |
-12.10 |
| May 30, 2013 |
-11.85 |
| May 29, 2013 |
-11.83 |
| May 28, 2013 |
-12.18 |
| May 24, 2013 |
-11.62 |
| May 23, 2013 |
-11.30 |
| May 22, 2013 |
-11.45 |
| May 21, 2013 |
-11.78 |
| May 20, 2013 |
-11.74 |
| May 17, 2013 |
-11.89 |
| May 16, 2013 |
-11.83 |
| May 15, 2013 |
-11.83 |
| May 14, 2013 |
-11.92 |
| May 13, 2013 |
-11.85 |
| May 10, 2013 |
-11.88 |
| May 9, 2013 |
-11.81 |
| May 8, 2013 |
-11.84 |
| May 7, 2013 |
-11.94 |
| May 6, 2013 |
-11.92 |
| May 3, 2013 |
-21.51 |
| May 2, 2013 |
-21.43 |
| May 1, 2013 |
-21.21 |
| Apr 30, 2013 |
-21.56 |
| Apr 29, 2013 |
-21.42 |
| Apr 26, 2013 |
-21.30 |
| Apr 25, 2013 |
-21.84 |
| Apr 24, 2013 |
-21.55 |
| Apr 23, 2013 |
-21.42 |
| Apr 22, 2013 |
-21.24 |
| Apr 19, 2013 |
-21.32 |
| Apr 18, 2013 |
-21.40 |
| Apr 17, 2013 |
-21.49 |
| Apr 16, 2013 |
-22.13 |
| Apr 15, 2013 |
-21.32 |
| Apr 12, 2013 |
-21.91 |
| Apr 11, 2013 |
-21.11 |
| Apr 10, 2013 |
-21.00 |
| Apr 9, 2013 |
-19.98 |
| Apr 8, 2013 |
-20.24 |
| Apr 5, 2013 |
-20.30 |
| Apr 4, 2013 |
-19.63 |
| Apr 3, 2013 |
-19.53 |
| Apr 2, 2013 |
-19.28 |
| Apr 1, 2013 |
-19.01 |
| Mar 28, 2013 |
-19.60 |
| Mar 27, 2013 |
-19.94 |
| Mar 26, 2013 |
-20.07 |
| Mar 25, 2013 |
-19.96 |
| Mar 22, 2013 |
-19.91 |
| Mar 21, 2013 |
-19.56 |
| Mar 20, 2013 |
-20.05 |
| Mar 19, 2013 |
-19.62 |
| Mar 18, 2013 |
-19.66 |
| Mar 15, 2013 |
-19.98 |
| Mar 14, 2013 |
-20.01 |
| Mar 13, 2013 |
-20.17 |
| Mar 12, 2013 |
-20.79 |
| Mar 11, 2013 |
-20.95 |
| Mar 8, 2013 |
-20.85 |
| Mar 7, 2013 |
-20.49 |
| Mar 6, 2013 |
-20.23 |
| Mar 5, 2013 |
-19.63 |
| Mar 4, 2013 |
-19.35 |
| Mar 1, 2013 |
-19.08 |
| Feb 28, 2013 |
-18.25 |
| Feb 27, 2013 |
-18.96 |
| Feb 26, 2013 |
-18.92 |
| Feb 25, 2013 |
-18.31 |
| Feb 22, 2013 |
-18.42 |
| Feb 21, 2013 |
-18.24 |
| Feb 20, 2013 |
-18.09 |
| Feb 19, 2013 |
-18.05 |
| Feb 15, 2013 |
-17.65 |
| Feb 14, 2013 |
-17.64 |
| Feb 13, 2013 |
-17.47 |
| Feb 12, 2013 |
-17.07 |
| Feb 11, 2013 |
-16.77 |
| Feb 8, 2013 |
-17.12 |
| Feb 7, 2013 |
-17.15 |
| Feb 6, 2013 |
-17.38 |
| Feb 5, 2013 |
-17.70 |
| Feb 4, 2013 |
-17.41 |
| Feb 1, 2013 |
21.93 |
| Jan 31, 2013 |
22.28 |
| Jan 30, 2013 |
21.76 |
| Jan 29, 2013 |
21.96 |
| Jan 28, 2013 |
22.02 |
| Jan 25, 2013 |
21.80 |
| Jan 24, 2013 |
21.72 |
| Jan 23, 2013 |
20.54 |
| Jan 22, 2013 |
20.35 |
| Jan 18, 2013 |
20.31 |
| Jan 17, 2013 |
20.72 |
| Jan 16, 2013 |
21.24 |
| Jan 15, 2013 |
21.82 |
| Jan 14, 2013 |
22.00 |
| Jan 11, 2013 |
21.91 |
| Jan 10, 2013 |
21.85 |
| Jan 9, 2013 |
21.67 |
| Jan 8, 2013 |
21.09 |
| Jan 7, 2013 |
21.35 |
| Jan 4, 2013 |
21.87 |
| Jan 3, 2013 |
22.28 |
| Jan 2, 2013 |
21.98 |
| Dec 31, 2012 |
21.22 |
| Dec 28, 2012 |
20.74 |
| Dec 27, 2012 |
20.89 |
| Dec 26, 2012 |
20.85 |
| Dec 24, 2012 |
21.96 |
| Dec 21, 2012 |
22.09 |
| Dec 20, 2012 |
22.07 |
| Dec 19, 2012 |
21.30 |
| Dec 18, 2012 |
22.22 |
| Dec 17, 2012 |
21.80 |
| Dec 14, 2012 |
20.43 |
| Dec 13, 2012 |
20.35 |
| Dec 12, 2012 |
20.31 |
| Dec 11, 2012 |
20.41 |
| Dec 10, 2012 |
20.50 |
| Dec 7, 2012 |
20.20 |
| Dec 6, 2012 |
20.46 |
| Dec 5, 2012 |
19.24 |
| Dec 4, 2012 |
20.56 |
| Dec 3, 2012 |
21.07 |
| Nov 30, 2012 |
20.04 |
| Nov 29, 2012 |
19.78 |
| Nov 28, 2012 |
20.11 |
| Nov 27, 2012 |
20.09 |
| Nov 26, 2012 |
20.22 |
| Nov 23, 2012 |
20.24 |
| Nov 21, 2012 |
19.61 |
| Nov 20, 2012 |
19.50 |
| Nov 19, 2012 |
19.80 |
| Nov 16, 2012 |
19.24 |
| Nov 15, 2012 |
19.13 |
| Nov 14, 2012 |
19.48 |
| Nov 13, 2012 |
20.06 |
| Nov 12, 2012 |
20.26 |
| Nov 9, 2012 |
20.11 |
| Nov 8, 2012 |
20.24 |
| Nov 7, 2012 |
20.07 |
| Nov 6, 2012 |
20.41 |
| Nov 5, 2012 |
20.09 |
| Nov 2, 2012 |
19.87 |
| Nov 1, 2012 |
20.00 |
| Oct 31, 2012 |
19.57 |
| Oct 26, 2012 |
5.95 |
| Oct 25, 2012 |
5.73 |
| Oct 24, 2012 |
5.79 |
| Oct 23, 2012 |
5.71 |
| Oct 22, 2012 |
5.72 |
| Oct 19, 2012 |
5.73 |
| Oct 18, 2012 |
5.84 |
| Oct 17, 2012 |
5.74 |
| Oct 16, 2012 |
5.64 |
| Oct 15, 2012 |
5.58 |
| Oct 12, 2012 |
5.60 |
| Oct 11, 2012 |
5.55 |
| Oct 10, 2012 |
5.77 |
| Oct 9, 2012 |
5.58 |
| Oct 8, 2012 |
5.79 |
| Oct 5, 2012 |
5.71 |
| Oct 4, 2012 |
5.53 |
| Oct 3, 2012 |
5.47 |
| Oct 2, 2012 |
5.50 |
| Oct 1, 2012 |
5.51 |
| Sep 28, 2012 |
5.52 |
| Sep 27, 2012 |
5.58 |
| Sep 26, 2012 |
5.53 |
| Sep 25, 2012 |
5.58 |
| Sep 24, 2012 |
5.70 |
| Sep 21, 2012 |
5.66 |
| Sep 20, 2012 |
5.58 |
| Sep 19, 2012 |
5.47 |
| Sep 18, 2012 |
5.44 |
| Sep 17, 2012 |
5.47 |
| Sep 14, 2012 |
5.69 |
| Sep 13, 2012 |
5.49 |
| Sep 12, 2012 |
5.18 |
| Sep 11, 2012 |
5.19 |
| Sep 10, 2012 |
5.14 |
| Sep 7, 2012 |
5.07 |
| Sep 6, 2012 |
5.07 |
| Sep 5, 2012 |
4.83 |
| Sep 4, 2012 |
4.78 |
| Aug 31, 2012 |
4.51 |
| Aug 30, 2012 |
4.56 |
| Aug 29, 2012 |
4.72 |
| Aug 28, 2012 |
4.87 |
| Aug 27, 2012 |
4.66 |
| Aug 24, 2012 |
4.58 |
| Aug 23, 2012 |
4.58 |
| Aug 22, 2012 |
4.98 |
| Aug 21, 2012 |
4.77 |
| Aug 20, 2012 |
4.84 |
| Aug 17, 2012 |
4.87 |
| Aug 16, 2012 |
4.85 |
| Aug 15, 2012 |
4.83 |
| Aug 14, 2012 |
4.83 |
| Aug 13, 2012 |
4.73 |
| Aug 10, 2012 |
4.70 |
| Aug 9, 2012 |
4.70 |
| Aug 8, 2012 |
4.77 |
| Aug 7, 2012 |
4.93 |
| Aug 6, 2012 |
5.10 |
| Aug 3, 2012 |
5.18 |
| Aug 2, 2012 |
4.78 |
| Aug 1, 2012 |
4.75 |
| Jul 31, 2012 |
4.78 |
| Jul 30, 2012 |
4.78 |
| Jul 27, 2012 |
2.47 |
| Jul 26, 2012 |
2.36 |
| Jul 25, 2012 |
2.40 |
| Jul 24, 2012 |
2.33 |
| Jul 23, 2012 |
2.27 |
| Jul 20, 2012 |
2.33 |
| Jul 19, 2012 |
2.47 |
| Jul 18, 2012 |
2.54 |
| Jul 17, 2012 |
2.42 |
| Jul 16, 2012 |
2.40 |
| Jul 13, 2012 |
2.40 |
| Jul 12, 2012 |
2.40 |
| Jul 11, 2012 |
2.47 |
| Jul 10, 2012 |
2.47 |
| Jul 9, 2012 |
2.43 |
| Jul 6, 2012 |
2.45 |
| Jul 5, 2012 |
2.45 |
| Jul 3, 2012 |
2.50 |
| Jul 2, 2012 |
2.47 |
| Jun 29, 2012 |
2.42 |
| Jun 28, 2012 |
2.46 |
| Jun 27, 2012 |
2.45 |
| Jun 26, 2012 |
2.41 |
| Jun 25, 2012 |
2.41 |
| Jun 22, 2012 |
2.29 |
| Jun 21, 2012 |
2.27 |
| Jun 20, 2012 |
2.26 |
| Jun 19, 2012 |
2.37 |
| Jun 18, 2012 |
2.19 |
| Jun 15, 2012 |
2.20 |
| Jun 14, 2012 |
2.05 |
| Jun 13, 2012 |
1.99 |
| Jun 12, 2012 |
1.97 |
| Jun 11, 2012 |
1.98 |
| Jun 8, 2012 |
1.95 |
| Jun 7, 2012 |
1.93 |
| Jun 6, 2012 |
1.94 |
| Jun 5, 2012 |
1.93 |
| Jun 4, 2012 |
2.08 |
| Jun 1, 2012 |
2.07 |
| May 31, 2012 |
2.15 |
| May 30, 2012 |
2.18 |
| May 29, 2012 |
2.30 |
| May 25, 2012 |
2.40 |
| May 24, 2012 |
2.32 |
| May 23, 2012 |
2.36 |
| May 22, 2012 |
2.44 |
| May 21, 2012 |
2.39 |
| May 18, 2012 |
2.36 |
| May 17, 2012 |
2.54 |
| May 16, 2012 |
2.60 |
| May 15, 2012 |
2.67 |
| May 14, 2012 |
2.63 |
| May 11, 2012 |
2.65 |
| May 10, 2012 |
2.65 |
| May 9, 2012 |
2.60 |
| May 8, 2012 |
2.59 |
| May 7, 2012 |
2.59 |
| May 4, 2012 |
2.60 |
| May 3, 2012 |
2.59 |
| May 2, 2012 |
2.60 |
| May 1, 2012 |
2.60 |
| Apr 30, 2012 |
2.43 |
| Apr 27, 2012 |
3.06 |
| Apr 26, 2012 |
3.08 |
| Apr 25, 2012 |
3.18 |
| Apr 24, 2012 |
3.22 |
| Apr 23, 2012 |
3.16 |
| Apr 20, 2012 |
3.16 |
| Apr 19, 2012 |
3.20 |
| Apr 18, 2012 |
3.22 |
| Apr 17, 2012 |
3.29 |
| Apr 16, 2012 |
3.18 |
| Apr 13, 2012 |
3.02 |
| Apr 12, 2012 |
2.96 |
| Apr 11, 2012 |
3.02 |
| Apr 10, 2012 |
3.56 |
| Apr 9, 2012 |
3.61 |
| Apr 5, 2012 |
3.78 |
| Apr 4, 2012 |
3.67 |
| Apr 3, 2012 |
3.74 |
| Apr 2, 2012 |
3.84 |
| Mar 30, 2012 |
3.74 |
| Mar 29, 2012 |
3.74 |
| Mar 28, 2012 |
3.70 |
| Mar 27, 2012 |
3.75 |
| Mar 26, 2012 |
3.64 |
| Mar 23, 2012 |
3.58 |
| Mar 22, 2012 |
3.62 |
| Mar 21, 2012 |
3.59 |
| Mar 20, 2012 |
3.59 |
| Mar 19, 2012 |
3.56 |
| Mar 16, 2012 |
3.68 |
| Mar 15, 2012 |
3.48 |
| Mar 14, 2012 |
3.32 |
| Mar 13, 2012 |
3.29 |
| Mar 12, 2012 |
3.21 |
| Mar 9, 2012 |
3.13 |
| Mar 8, 2012 |
3.06 |
| Mar 7, 2012 |
3.01 |
| Mar 6, 2012 |
3.10 |
| Mar 5, 2012 |
3.10 |
| Mar 2, 2012 |
3.15 |
| Mar 1, 2012 |
3.13 |
| Feb 29, 2012 |
3.12 |
| Feb 28, 2012 |
3.23 |
| Feb 27, 2012 |
3.31 |
| Feb 24, 2012 |
3.42 |
| Feb 23, 2012 |
3.45 |
| Feb 22, 2012 |
3.47 |
| Feb 21, 2012 |
3.47 |
| Feb 17, 2012 |
3.35 |
| Feb 16, 2012 |
3.33 |
| Feb 15, 2012 |
3.53 |
| Feb 14, 2012 |
3.69 |
| Feb 13, 2012 |
3.73 |
| Feb 10, 2012 |
3.61 |
| Feb 9, 2012 |
3.55 |
| Feb 8, 2012 |
3.50 |
| Feb 7, 2012 |
3.50 |
| Feb 6, 2012 |
3.49 |
| Feb 3, 2012 |
3.42 |
| Feb 2, 2012 |
3.14 |
| Feb 1, 2012 |
3.14 |
| Jan 31, 2012 |
3.14 |
| Jan 30, 2012 |
3.16 |
| Jan 27, 2012 |
6.05 |
| Jan 26, 2012 |
6.07 |
| Jan 25, 2012 |
6.06 |
| Jan 24, 2012 |
5.89 |
| Jan 23, 2012 |
6.02 |
| Jan 20, 2012 |
6.10 |
| Jan 19, 2012 |
5.98 |
| Jan 18, 2012 |
6.03 |
| Jan 17, 2012 |
6.13 |
| Jan 13, 2012 |
6.14 |
| Jan 12, 2012 |
6.02 |
| Jan 11, 2012 |
6.07 |
| Jan 10, 2012 |
6.12 |
| Jan 9, 2012 |
6.10 |
| Jan 6, 2012 |
6.10 |
| Jan 5, 2012 |
5.80 |
| Jan 4, 2012 |
5.77 |
| Jan 3, 2012 |
5.79 |
| Dec 30, 2011 |
5.55 |
| Dec 29, 2011 |
5.73 |
| Dec 28, 2011 |
5.68 |
| Dec 27, 2011 |
5.61 |
| Dec 23, 2011 |
5.51 |
| Dec 22, 2011 |
5.27 |
| Dec 21, 2011 |
5.27 |
| Dec 20, 2011 |
5.14 |
| Dec 19, 2011 |
4.94 |
| Dec 16, 2011 |
4.79 |
| Dec 15, 2011 |
4.91 |
| Dec 14, 2011 |
4.89 |
| Dec 13, 2011 |
4.90 |
| Dec 12, 2011 |
4.99 |
| Dec 9, 2011 |
4.89 |
| Dec 8, 2011 |
4.83 |
| Dec 7, 2011 |
4.91 |
| Dec 6, 2011 |
4.37 |
| Dec 5, 2011 |
4.19 |
| Dec 2, 2011 |
4.24 |
| Dec 1, 2011 |
4.31 |
| Nov 30, 2011 |
4.42 |
| Nov 29, 2011 |
4.29 |
| Nov 28, 2011 |
4.40 |
| Nov 25, 2011 |
4.36 |
| Nov 23, 2011 |
4.27 |
| Nov 22, 2011 |
4.43 |
| Nov 21, 2011 |
4.55 |
| Nov 18, 2011 |
4.58 |
| Nov 17, 2011 |
4.50 |
| Nov 16, 2011 |
4.66 |
| Nov 15, 2011 |
4.94 |
| Nov 14, 2011 |
4.84 |
| Nov 11, 2011 |
4.62 |
| Nov 10, 2011 |
4.55 |
| Nov 9, 2011 |
4.62 |
| Nov 8, 2011 |
4.63 |
| Nov 7, 2011 |
4.70 |
| Nov 4, 2011 |
4.71 |
| Nov 3, 2011 |
4.35 |
| Nov 2, 2011 |
4.20 |
| Nov 1, 2011 |
4.06 |
| Oct 31, 2011 |
4.38 |
| Oct 28, 2011 |
15.78 |
| Oct 27, 2011 |
16.61 |
| Oct 26, 2011 |
16.86 |
| Oct 25, 2011 |
16.09 |
| Oct 24, 2011 |
16.77 |
| Oct 21, 2011 |
16.61 |
| Oct 20, 2011 |
16.02 |
| Oct 19, 2011 |
16.79 |
| Oct 18, 2011 |
16.68 |
| Oct 17, 2011 |
16.72 |
| Oct 14, 2011 |
16.97 |
| Oct 13, 2011 |
16.31 |
| Oct 12, 2011 |
16.44 |
| Oct 11, 2011 |
16.26 |
| Oct 10, 2011 |
16.42 |
| Oct 7, 2011 |
15.84 |
| Oct 6, 2011 |
14.90 |
| Oct 5, 2011 |
14.28 |
| Oct 4, 2011 |
13.47 |
| Oct 3, 2011 |
13.25 |
| Sep 30, 2011 |
13.69 |
| Sep 29, 2011 |
13.58 |
| Sep 28, 2011 |
13.58 |
| Sep 27, 2011 |
13.62 |
| Sep 26, 2011 |
13.82 |
| Sep 23, 2011 |
13.84 |
| Sep 22, 2011 |
13.60 |
| Sep 21, 2011 |
14.39 |
| Sep 20, 2011 |
14.68 |
| Sep 19, 2011 |
14.72 |
| Sep 16, 2011 |
14.92 |
| Sep 15, 2011 |
14.90 |
| Sep 14, 2011 |
14.55 |
| Sep 13, 2011 |
14.39 |
| Sep 12, 2011 |
14.19 |
| Sep 9, 2011 |
14.00 |
| Sep 8, 2011 |
14.41 |
| Sep 7, 2011 |
14.79 |
| Sep 6, 2011 |
13.45 |
| Sep 2, 2011 |
13.31 |
| Sep 1, 2011 |
13.47 |
| Aug 31, 2011 |
13.69 |
| Aug 30, 2011 |
15.03 |
| Aug 29, 2011 |
14.04 |
| Aug 26, 2011 |
12.70 |
| Aug 25, 2011 |
12.39 |
| Aug 24, 2011 |
12.57 |
| Aug 23, 2011 |
11.86 |
| Aug 22, 2011 |
11.97 |
| Aug 19, 2011 |
12.08 |
| Aug 18, 2011 |
12.04 |
| Aug 17, 2011 |
12.72 |
| Aug 16, 2011 |
12.72 |
| Aug 15, 2011 |
12.74 |
| Aug 12, 2011 |
12.32 |
| Aug 11, 2011 |
11.73 |
| Aug 10, 2011 |
11.71 |
| Aug 9, 2011 |
13.12 |
| Aug 8, 2011 |
12.46 |
| Aug 5, 2011 |
13.56 |
| Aug 4, 2011 |
13.56 |
| Aug 3, 2011 |
13.80 |
| Aug 2, 2011 |
13.51 |
| Aug 1, 2011 |
13.64 |
| Jul 29, 2011 |
-5.16 |
| Jul 28, 2011 |
-5.20 |
| Jul 27, 2011 |
-5.29 |
| Jul 26, 2011 |
-5.22 |
| Jul 25, 2011 |
-5.22 |
| Jul 22, 2011 |
-5.33 |
| Jul 21, 2011 |
-5.33 |
| Jul 20, 2011 |
-5.35 |
| Jul 19, 2011 |
-5.31 |
| Jul 18, 2011 |
-5.15 |
| Jul 15, 2011 |
-5.22 |
| Jul 14, 2011 |
-5.18 |
| Jul 13, 2011 |
-5.23 |
| Jul 12, 2011 |
-5.18 |
| Jul 11, 2011 |
-5.19 |
| Jul 8, 2011 |
-5.13 |
| Jul 7, 2011 |
-5.15 |
| Jul 6, 2011 |
-4.79 |
| Jul 5, 2011 |
-4.75 |
| Jul 1, 2011 |
-4.91 |
| Jun 30, 2011 |
-5.05 |
| Jun 29, 2011 |
-4.91 |
| Jun 28, 2011 |
-5.04 |
| Jun 27, 2011 |
-5.14 |
| Jun 24, 2011 |
-5.21 |
| Jun 23, 2011 |
-5.14 |
| Jun 22, 2011 |
-5.13 |
| Jun 21, 2011 |
-5.25 |
| Jun 20, 2011 |
-5.06 |
| Jun 17, 2011 |
-5.29 |
| Jun 16, 2011 |
-5.45 |
| Jun 15, 2011 |
-5.42 |
| Jun 14, 2011 |
-5.71 |
| Jun 13, 2011 |
-5.46 |
| Jun 10, 2011 |
-5.62 |
| Jun 9, 2011 |
-5.91 |
| Jun 8, 2011 |
-5.91 |
| Jun 7, 2011 |
-6.09 |
| Jun 6, 2011 |
-6.35 |
| Jun 3, 2011 |
-6.41 |
| Jun 2, 2011 |
-6.41 |
| Jun 1, 2011 |
-6.51 |
| May 31, 2011 |
-6.59 |
| May 27, 2011 |
-6.31 |
| May 26, 2011 |
-6.26 |
| May 25, 2011 |
-6.10 |
| May 24, 2011 |
-6.06 |
| May 23, 2011 |
-6.08 |
| May 20, 2011 |
-6.24 |
| May 19, 2011 |
-6.28 |
| May 18, 2011 |
-6.46 |
| May 17, 2011 |
-6.26 |
| May 16, 2011 |
-6.51 |
| May 13, 2011 |
-6.96 |
| May 12, 2011 |
-6.97 |
| May 11, 2011 |
-6.81 |
| May 10, 2011 |
-7.16 |
| May 9, 2011 |
-6.87 |
| May 6, 2011 |
-6.52 |
| May 5, 2011 |
-6.69 |
| May 4, 2011 |
-7.13 |
| May 3, 2011 |
-7.32 |
| May 2, 2011 |
-7.32 |
| Apr 29, 2011 |
-6.71 |
| Apr 28, 2011 |
-6.62 |
| Apr 27, 2011 |
-6.56 |
| Apr 26, 2011 |
-6.74 |
| Apr 25, 2011 |
-6.80 |
| Apr 21, 2011 |
-6.94 |
| Apr 20, 2011 |
-6.97 |
| Apr 19, 2011 |
-6.89 |
| Apr 18, 2011 |
-6.71 |
| Apr 15, 2011 |
-6.72 |
| Apr 14, 2011 |
-6.57 |
| Apr 13, 2011 |
-6.62 |
| Apr 12, 2011 |
-7.24 |
| Apr 11, 2011 |
-7.05 |
| Apr 8, 2011 |
-6.93 |
| Apr 7, 2011 |
-7.07 |
| Apr 6, 2011 |
-6.86 |
| Apr 5, 2011 |
-6.42 |
| Apr 4, 2011 |
-6.39 |
| Apr 1, 2011 |
-6.35 |
| Mar 31, 2011 |
-6.41 |
| Mar 30, 2011 |
-6.28 |
| Mar 29, 2011 |
-6.33 |
| Mar 28, 2011 |
-6.33 |
| Mar 25, 2011 |
-6.53 |
| Mar 24, 2011 |
-6.46 |
| Mar 23, 2011 |
-6.40 |
| Mar 22, 2011 |
-6.42 |
| Mar 21, 2011 |
-6.52 |
| Mar 18, 2011 |
-6.35 |
| Mar 17, 2011 |
-6.21 |
| Mar 16, 2011 |
-6.18 |
| Mar 15, 2011 |
-6.56 |
| Mar 14, 2011 |
-6.51 |
| Mar 11, 2011 |
-6.51 |
| Mar 10, 2011 |
-6.52 |
| Mar 9, 2011 |
-6.97 |
| Mar 8, 2011 |
-7.07 |
| Mar 7, 2011 |
-7.04 |
| Mar 4, 2011 |
-7.13 |
| Mar 3, 2011 |
-7.18 |
| Mar 2, 2011 |
-7.00 |
| Mar 1, 2011 |
-6.99 |
| Feb 28, 2011 |
-7.44 |
| Feb 25, 2011 |
-7.40 |
| Feb 24, 2011 |
-6.90 |
| Feb 23, 2011 |
-6.94 |
| Feb 22, 2011 |
-6.97 |
| Feb 18, 2011 |
-7.12 |
| Feb 17, 2011 |
-7.41 |
| Feb 16, 2011 |
-7.60 |
| Feb 15, 2011 |
-7.44 |
| Feb 14, 2011 |
-7.64 |
| Feb 11, 2011 |
-7.61 |
| Feb 10, 2011 |
-7.31 |
| Feb 9, 2011 |
-7.34 |
| Feb 8, 2011 |
-7.30 |
| Feb 7, 2011 |
-7.17 |
| Feb 4, 2011 |
-6.98 |
| Feb 3, 2011 |
-7.08 |
| Feb 2, 2011 |
-7.21 |
| Feb 1, 2011 |
-7.34 |
| Jan 31, 2011 |
-7.31 |
| Jan 28, 2011 |
-12.34 |
| Jan 27, 2011 |
-12.40 |
| Jan 26, 2011 |
-12.40 |
| Jan 25, 2011 |
-12.43 |
| Jan 24, 2011 |
-11.84 |
| Jan 21, 2011 |
-11.61 |
| Jan 20, 2011 |
-11.41 |
| Jan 19, 2011 |
-11.23 |
| Jan 18, 2011 |
-11.94 |
| Jan 14, 2011 |
-11.93 |
| Jan 13, 2011 |
-11.78 |
| Jan 12, 2011 |
-12.12 |
| Jan 11, 2011 |
-12.10 |
| Jan 10, 2011 |
-12.39 |
| Jan 7, 2011 |
-12.50 |
| Jan 6, 2011 |
-12.61 |
| Jan 5, 2011 |
-12.69 |
| Jan 4, 2011 |
-12.25 |
| Jan 3, 2011 |
-12.75 |
| Dec 31, 2010 |
-12.48 |
| Dec 30, 2010 |
-12.70 |
| Dec 29, 2010 |
-12.81 |
| Dec 28, 2010 |
-13.10 |
| Dec 27, 2010 |
-12.71 |
| Dec 23, 2010 |
-12.64 |
| Dec 22, 2010 |
-12.75 |
| Dec 21, 2010 |
-12.66 |
| Dec 20, 2010 |
-11.99 |
| Dec 17, 2010 |
-11.86 |
| Dec 16, 2010 |
-11.79 |
| Dec 15, 2010 |
-11.36 |
| Dec 14, 2010 |
-11.19 |
| Dec 13, 2010 |
-11.32 |
| Dec 10, 2010 |
-10.55 |
| Dec 9, 2010 |
-10.64 |
| Dec 8, 2010 |
-10.49 |
| Dec 7, 2010 |
-10.49 |
| Dec 6, 2010 |
-10.70 |
| Dec 3, 2010 |
-10.30 |
| Dec 2, 2010 |
-10.25 |
| Dec 1, 2010 |
-10.13 |
| Nov 30, 2010 |
-9.67 |
| Nov 29, 2010 |
-9.75 |
| Nov 26, 2010 |
-9.82 |
| Nov 24, 2010 |
-9.77 |
| Nov 23, 2010 |
-9.53 |
| Nov 22, 2010 |
-9.90 |
| Nov 19, 2010 |
-9.40 |
| Nov 18, 2010 |
-9.34 |
| Nov 17, 2010 |
-8.94 |
| Nov 16, 2010 |
-8.86 |
| Nov 15, 2010 |
-9.39 |
| Nov 12, 2010 |
-9.32 |
| Nov 11, 2010 |
-9.77 |
| Nov 10, 2010 |
-9.59 |
| Nov 9, 2010 |
-9.33 |
| Nov 8, 2010 |
-9.70 |
| Nov 5, 2010 |
-9.55 |
| Nov 4, 2010 |
-9.47 |
| Nov 3, 2010 |
-8.93 |
| Nov 2, 2010 |
-9.15 |
| Nov 1, 2010 |
-8.87 |
| Oct 29, 2010 |
-10.44 |
| Oct 28, 2010 |
-10.73 |
| Oct 27, 2010 |
-10.92 |
| Oct 26, 2010 |
-11.21 |
| Oct 25, 2010 |
-11.32 |
| Oct 22, 2010 |
-11.20 |
| Oct 21, 2010 |
-11.24 |
| Oct 20, 2010 |
-11.61 |
| Oct 19, 2010 |
-11.44 |
| Oct 18, 2010 |
-12.09 |
| Oct 15, 2010 |
-11.71 |
| Oct 14, 2010 |
-11.79 |
| Oct 13, 2010 |
-12.12 |
| Oct 12, 2010 |
-11.79 |
| Oct 11, 2010 |
-11.75 |
| Oct 8, 2010 |
-12.33 |
| Oct 7, 2010 |
-11.68 |
| Oct 6, 2010 |
-11.92 |
| Oct 5, 2010 |
-11.96 |
| Oct 4, 2010 |
-11.25 |
| Oct 1, 2010 |
-12.00 |
| Sep 30, 2010 |
-11.85 |
| Sep 29, 2010 |
-11.97 |
| Sep 28, 2010 |
-11.84 |
| Sep 27, 2010 |
-11.81 |
| Sep 24, 2010 |
-12.28 |
| Sep 23, 2010 |
-11.81 |
| Sep 22, 2010 |
-11.73 |
| Sep 21, 2010 |
-11.79 |
| Sep 20, 2010 |
-11.24 |
| Sep 17, 2010 |
-10.48 |
| Sep 16, 2010 |
-10.18 |
| Sep 15, 2010 |
-10.93 |
| Sep 14, 2010 |
-10.48 |
| Sep 13, 2010 |
-11.13 |
| Sep 10, 2010 |
-10.46 |
| Sep 9, 2010 |
-10.31 |
| Sep 8, 2010 |
-10.98 |
| Sep 7, 2010 |
-10.06 |
| Sep 3, 2010 |
-10.69 |
| Sep 2, 2010 |
-10.25 |
| Sep 1, 2010 |
-9.20 |
| Aug 31, 2010 |
-8.80 |
| Aug 30, 2010 |
-8.95 |
| Aug 27, 2010 |
-9.61 |
| Aug 26, 2010 |
-9.43 |
| Aug 25, 2010 |
-9.65 |
| Aug 24, 2010 |
-8.98 |
| Aug 23, 2010 |
-9.30 |
| Aug 20, 2010 |
-9.53 |
| Aug 19, 2010 |
-9.53 |
| Aug 18, 2010 |
-10.34 |
| Aug 17, 2010 |
-10.30 |
| Aug 16, 2010 |
-9.73 |
| Aug 13, 2010 |
-10.03 |
| Aug 12, 2010 |
-10.49 |
| Aug 11, 2010 |
-10.52 |
| Aug 10, 2010 |
-11.55 |
| Aug 9, 2010 |
-12.55 |
| Aug 6, 2010 |
-11.69 |
| Aug 5, 2010 |
-11.75 |
| Aug 4, 2010 |
-12.76 |
| Aug 3, 2010 |
-12.12 |
| Aug 2, 2010 |
-12.38 |
| Jul 30, 2010 |
42.52 |
| Jul 29, 2010 |
41.12 |
| Jul 28, 2010 |
40.76 |
| Jul 27, 2010 |
42.93 |
| Jul 26, 2010 |
42.73 |
| Jul 23, 2010 |
43.50 |
| Jul 22, 2010 |
39.26 |
| Jul 21, 2010 |
36.62 |
| Jul 20, 2010 |
35.33 |
| Jul 19, 2010 |
33.57 |
| Jul 16, 2010 |
33.93 |
| Jul 15, 2010 |
36.31 |
| Jul 14, 2010 |
38.43 |
| Jul 13, 2010 |
38.95 |
| Jul 12, 2010 |
34.91 |
| Jul 9, 2010 |
36.21 |
| Jul 8, 2010 |
35.28 |
| Jul 7, 2010 |
35.17 |
| Jul 6, 2010 |
33.36 |
| Jul 2, 2010 |
36.21 |
| Jul 1, 2010 |
37.35 |
| Jun 30, 2010 |
36.52 |
| Jun 29, 2010 |
37.71 |
| Jun 28, 2010 |
40.40 |
| Jun 25, 2010 |
41.12 |
| Jun 24, 2010 |
40.92 |
| Jun 23, 2010 |
39.47 |
| Jun 22, 2010 |
41.43 |
| Jun 21, 2010 |
41.33 |
| Jun 18, 2010 |
41.49 |
| Jun 17, 2010 |
42.57 |
| Jun 16, 2010 |
44.07 |
| Jun 15, 2010 |
46.50 |
| Jun 14, 2010 |
43.40 |
| Jun 11, 2010 |
43.81 |
| Jun 10, 2010 |
39.47 |
| Jun 9, 2010 |
39.16 |
| Jun 8, 2010 |
43.87 |
| Jun 7, 2010 |
54.37 |
| Jun 4, 2010 |
53.08 |
| Jun 3, 2010 |
61.15 |
| Jun 2, 2010 |
63.06 |
| Jun 1, 2010 |
57.63 |
| May 28, 2010 |
61.92 |
| May 27, 2010 |
66.99 |
| May 26, 2010 |
59.39 |
| May 25, 2010 |
59.91 |
| May 24, 2010 |
61.15 |
| May 21, 2010 |
62.96 |
| May 20, 2010 |
61.56 |
| May 19, 2010 |
67.25 |
| May 18, 2010 |
67.15 |
| May 17, 2010 |
69.27 |
| May 14, 2010 |
69.22 |
| May 13, 2010 |
71.29 |
| May 12, 2010 |
74.13 |
| May 11, 2010 |
69.32 |
| May 10, 2010 |
66.74 |
| May 7, 2010 |
62.54 |
| May 6, 2010 |
62.49 |
| May 5, 2010 |
63.58 |
| May 4, 2010 |
64.05 |
| May 3, 2010 |
67.41 |
| Apr 30, 2010 |
36.82 |
| Apr 29, 2010 |
38.92 |
| Apr 28, 2010 |
36.82 |
| Apr 27, 2010 |
36.82 |
| Apr 26, 2010 |
38.59 |
| Apr 23, 2010 |
39.04 |
| Apr 22, 2010 |
38.98 |
| Apr 21, 2010 |
39.01 |
| Apr 20, 2010 |
39.01 |
| Apr 19, 2010 |
37.90 |
| Apr 16, 2010 |
38.14 |
| Apr 15, 2010 |
40.07 |
| Apr 14, 2010 |
39.38 |
| Apr 13, 2010 |
39.53 |
| Apr 12, 2010 |
39.71 |
| Apr 9, 2010 |
40.28 |
| Apr 8, 2010 |
39.83 |
| Apr 7, 2010 |
37.75 |
| Apr 6, 2010 |
38.95 |
| Apr 5, 2010 |
40.79 |
| Apr 1, 2010 |
36.91 |
| Mar 31, 2010 |
37.78 |
| Mar 30, 2010 |
38.41 |
| Mar 29, 2010 |
34.68 |
| Mar 26, 2010 |
36.46 |
| Mar 25, 2010 |
36.06 |
| Mar 24, 2010 |
34.50 |
| Mar 23, 2010 |
34.89 |
| Mar 22, 2010 |
34.08 |
| Mar 19, 2010 |
35.34 |
| Mar 18, 2010 |
34.95 |
| Mar 17, 2010 |
35.64 |
| Mar 16, 2010 |
34.83 |
| Mar 15, 2010 |
34.77 |
| Mar 12, 2010 |
34.62 |
| Mar 11, 2010 |
35.28 |
| Mar 10, 2010 |
36.94 |
| Mar 9, 2010 |
35.46 |
| Mar 8, 2010 |
34.26 |
| Mar 5, 2010 |
34.53 |
| Mar 4, 2010 |
32.60 |
| Mar 3, 2010 |
32.30 |
| Mar 2, 2010 |
29.47 |
| Mar 1, 2010 |
28.84 |
| Feb 26, 2010 |
28.72 |
| Feb 25, 2010 |
30.01 |
| Feb 24, 2010 |
30.49 |
| Feb 23, 2010 |
30.31 |
| Feb 22, 2010 |
31.19 |
| Feb 19, 2010 |
30.76 |
| Feb 18, 2010 |
30.43 |
| Feb 17, 2010 |
31.04 |
| Feb 16, 2010 |
32.54 |
| Feb 12, 2010 |
30.43 |
| Feb 11, 2010 |
29.08 |
| Feb 10, 2010 |
28.02 |
| Feb 9, 2010 |
27.96 |
| Feb 8, 2010 |
28.20 |
| Feb 5, 2010 |
28.81 |
| Feb 4, 2010 |
28.36 |
| Feb 3, 2010 |
28.42 |
| Feb 2, 2010 |
28.63 |
| Feb 1, 2010 |
27.90 |
| Jan 29, 2010 |
55.02 |
| Jan 28, 2010 |
55.03 |
| Jan 27, 2010 |
55.02 |
| Jan 26, 2010 |
55.02 |
| Jan 25, 2010 |
55.02 |
| Jan 22, 2010 |
55.03 |
| Jan 21, 2010 |
55.04 |
| Jan 20, 2010 |
55.03 |
| Jan 19, 2010 |
55.02 |
| Jan 15, 2010 |
55.04 |
| Jan 14, 2010 |
55.02 |
| Jan 13, 2010 |
55.02 |
| Jan 12, 2010 |
55.02 |
| Jan 11, 2010 |
55.00 |
| Jan 8, 2010 |
54.99 |
| Jan 7, 2010 |
55.01 |
| Jan 6, 2010 |
55.02 |
| Jan 5, 2010 |
55.02 |
| Jan 4, 2010 |
55.01 |
| Dec 31, 2009 |
55.03 |
| Dec 30, 2009 |
55.03 |
| Dec 29, 2009 |
55.02 |
| Dec 28, 2009 |
55.02 |
| Dec 24, 2009 |
55.01 |
| Dec 23, 2009 |
55.02 |
| Dec 22, 2009 |
55.02 |
| Dec 21, 2009 |
55.02 |
| Dec 18, 2009 |
55.02 |
| Dec 17, 2009 |
55.02 |
| Dec 16, 2009 |
55.02 |
| Dec 15, 2009 |
55.02 |
| Dec 14, 2009 |
55.01 |
| Dec 11, 2009 |
55.02 |
| Dec 10, 2009 |
55.02 |
| Dec 9, 2009 |
55.01 |
| Dec 8, 2009 |
55.05 |
| Dec 7, 2009 |
55.05 |
| Dec 4, 2009 |
55.02 |
| Dec 3, 2009 |
55.06 |
| Dec 2, 2009 |
55.01 |
| Dec 1, 2009 |
55.04 |
| Nov 30, 2009 |
55.04 |
| Nov 27, 2009 |
55.06 |
| Nov 25, 2009 |
55.04 |
| Nov 24, 2009 |
55.04 |
| Nov 23, 2009 |
55.03 |
| Nov 20, 2009 |
55.05 |
| Nov 19, 2009 |
55.05 |
| Nov 18, 2009 |
55.02 |
| Nov 17, 2009 |
55.02 |
| Nov 16, 2009 |
55.01 |
| Nov 13, 2009 |
55.04 |
| Nov 12, 2009 |
55.05 |
| Nov 11, 2009 |
55.03 |
| Nov 10, 2009 |
55.04 |
| Nov 9, 2009 |
55.02 |
| Nov 6, 2009 |
55.03 |
| Nov 5, 2009 |
55.04 |
| Nov 4, 2009 |
55.07 |
| Nov 3, 2009 |
55.05 |
| Nov 2, 2009 |
55.04 |
| Oct 30, 2009 |
55.01 |
| Oct 29, 2009 |
54.99 |
| Oct 28, 2009 |
54.99 |
| Oct 27, 2009 |
54.97 |
| Oct 26, 2009 |
54.99 |
| Oct 23, 2009 |
54.98 |
| Oct 22, 2009 |
54.94 |
| Oct 21, 2009 |
54.97 |
| Oct 20, 2009 |
54.97 |
| Oct 19, 2009 |
54.95 |
| Oct 16, 2009 |
54.95 |
| Oct 15, 2009 |
54.96 |
| Oct 14, 2009 |
54.96 |
| Oct 13, 2009 |
54.98 |
| Oct 12, 2009 |
54.96 |
| Oct 9, 2009 |
54.96 |
| Oct 8, 2009 |
54.99 |
| Oct 7, 2009 |
54.97 |
| Oct 6, 2009 |
54.97 |
| Oct 5, 2009 |
54.98 |
| Oct 2, 2009 |
54.99 |
| Oct 1, 2009 |
54.99 |
| Sep 30, 2009 |
54.97 |
| Sep 29, 2009 |
54.95 |
| Sep 28, 2009 |
54.95 |
| Sep 25, 2009 |
54.96 |
| Sep 24, 2009 |
54.97 |
| Sep 23, 2009 |
54.96 |
| Sep 22, 2009 |
54.93 |
| Sep 21, 2009 |
54.95 |
| Sep 18, 2009 |
54.96 |
| Sep 17, 2009 |
54.94 |
| Sep 16, 2009 |
54.94 |
| Sep 15, 2009 |
54.97 |
| Sep 14, 2009 |
54.94 |
| Sep 11, 2009 |
54.97 |
| Sep 10, 2009 |
54.98 |
| Sep 9, 2009 |
54.97 |
| Sep 8, 2009 |
54.98 |
| Sep 4, 2009 |
54.97 |
| Sep 3, 2009 |
54.99 |
| Sep 2, 2009 |
54.99 |
| Sep 1, 2009 |
54.99 |
| Aug 31, 2009 |
54.98 |
| Aug 28, 2009 |
54.99 |
| Aug 27, 2009 |
54.97 |
| Aug 26, 2009 |
54.97 |
| Aug 25, 2009 |
54.98 |
| Aug 24, 2009 |
54.97 |
| Aug 21, 2009 |
54.97 |
| Aug 20, 2009 |
54.97 |
| Aug 19, 2009 |
54.98 |
| Aug 18, 2009 |
54.98 |
| Aug 17, 2009 |
54.99 |
| Aug 14, 2009 |
54.99 |
| Aug 13, 2009 |
54.98 |
| Aug 12, 2009 |
54.98 |
| Aug 11, 2009 |
55.00 |
| Aug 10, 2009 |
54.98 |
| Aug 7, 2009 |
54.99 |
| Aug 6, 2009 |
55.00 |
| Aug 5, 2009 |
54.97 |
| Aug 4, 2009 |
54.96 |
| Aug 3, 2009 |
54.97 |
| Jul 31, 2009 |
54.96 |
| Jul 30, 2009 |
54.96 |
| Jul 29, 2009 |
54.97 |
| Jul 28, 2009 |
54.96 |
| Jul 27, 2009 |
54.98 |
| Jul 24, 2009 |
55.00 |
| Jul 23, 2009 |
54.96 |
| Jul 22, 2009 |
55.04 |
| Jul 21, 2009 |
55.04 |
| Jul 20, 2009 |
55.02 |
| Jul 17, 2009 |
55.05 |
| Jul 16, 2009 |
55.03 |
| Jul 15, 2009 |
55.04 |
| Jul 14, 2009 |
55.06 |
| Jul 13, 2009 |
55.05 |
| Jul 10, 2009 |
55.05 |
| Jul 9, 2009 |
55.09 |
| Jul 8, 2009 |
55.05 |
| Jul 7, 2009 |
55.04 |
| Jul 6, 2009 |
55.08 |
| Jul 2, 2009 |
55.09 |
| Jul 1, 2009 |
55.06 |
| Jun 30, 2009 |
55.08 |
| Jun 29, 2009 |
55.08 |
| Jun 26, 2009 |
55.07 |
| Jun 25, 2009 |
55.07 |
| Jun 24, 2009 |
55.07 |
| Jun 23, 2009 |
55.08 |
| Jun 22, 2009 |
55.09 |
| Jun 19, 2009 |
55.03 |
| Jun 18, 2009 |
55.04 |
| Jun 17, 2009 |
55.02 |
| Jun 16, 2009 |
55.06 |
| Jun 15, 2009 |
55.01 |
| Jun 12, 2009 |
55.05 |
| Jun 11, 2009 |
55.05 |
| Jun 10, 2009 |
55.06 |
| Jun 9, 2009 |
55.00 |
| Jun 8, 2009 |
55.05 |
| Jun 5, 2009 |
55.06 |
| Jun 4, 2009 |
55.05 |
| Jun 3, 2009 |
55.05 |
| Jun 2, 2009 |
55.05 |
| Jun 1, 2009 |
54.97 |
| May 29, 2009 |
55.03 |
| May 28, 2009 |
55.02 |
| May 27, 2009 |
55.02 |
| May 26, 2009 |
55.02 |
| May 22, 2009 |
55.06 |
| May 21, 2009 |
55.09 |
| May 20, 2009 |
55.09 |
| May 19, 2009 |
55.04 |
| May 18, 2009 |
55.05 |
| May 15, 2009 |
55.08 |
| May 14, 2009 |
55.06 |
| May 13, 2009 |
55.08 |
| May 12, 2009 |
55.05 |
| May 11, 2009 |
55.02 |
| May 8, 2009 |
54.95 |
| May 7, 2009 |
55.01 |
| May 6, 2009 |
55.00 |
| May 5, 2009 |
55.02 |
| May 4, 2009 |
55.04 |
| May 1, 2009 |
55.07 |
| Apr 30, 2009 |
55.07 |
| Apr 29, 2009 |
55.10 |
| Apr 28, 2009 |
55.09 |
| Apr 27, 2009 |
55.14 |
| Apr 24, 2009 |
55.10 |
| Apr 23, 2009 |
55.16 |
| Apr 22, 2009 |
55.17 |
| Apr 21, 2009 |
55.16 |
| Apr 20, 2009 |
55.21 |
| Apr 17, 2009 |
55.19 |
| Apr 16, 2009 |
55.19 |
| Apr 15, 2009 |
55.19 |
| Apr 14, 2009 |
55.20 |
| Apr 13, 2009 |
55.17 |
| Apr 9, 2009 |
55.16 |
| Apr 8, 2009 |
55.20 |
| Apr 7, 2009 |
55.21 |
| Apr 6, 2009 |
55.20 |
| Apr 3, 2009 |
55.20 |
| Apr 2, 2009 |
55.18 |
| Apr 1, 2009 |
55.23 |
| Mar 31, 2009 |
55.24 |
| Mar 30, 2009 |
55.27 |
| Mar 27, 2009 |
55.25 |
| Mar 26, 2009 |
55.20 |
| Mar 25, 2009 |
55.23 |
| Mar 24, 2009 |
55.23 |
| Mar 23, 2009 |
55.20 |
| Mar 20, 2009 |
55.27 |
| Mar 19, 2009 |
55.24 |
| Mar 18, 2009 |
55.23 |
| Mar 17, 2009 |
55.30 |
| Mar 16, 2009 |
55.32 |
| Mar 13, 2009 |
55.34 |
| Mar 12, 2009 |
55.36 |
| Mar 11, 2009 |
55.37 |
| Mar 10, 2009 |
55.37 |
| Mar 9, 2009 |
55.39 |
| Mar 6, 2009 |
55.39 |
| Mar 5, 2009 |
55.37 |
| Mar 4, 2009 |
55.33 |
| Mar 3, 2009 |
55.33 |
| Mar 2, 2009 |
55.32 |
| Feb 27, 2009 |
55.32 |
| Feb 26, 2009 |
55.32 |
| Feb 25, 2009 |
55.33 |
| Feb 24, 2009 |
55.32 |
| Feb 23, 2009 |
55.33 |
| Feb 20, 2009 |
55.31 |
| Feb 19, 2009 |
55.29 |
| Feb 18, 2009 |
55.28 |
| Feb 17, 2009 |
55.28 |
| Feb 13, 2009 |
55.24 |
| Feb 12, 2009 |
55.22 |
| Feb 11, 2009 |
55.21 |
| Feb 10, 2009 |
55.20 |
| Feb 9, 2009 |
55.18 |
| Feb 6, 2009 |
55.19 |
| Feb 5, 2009 |
55.20 |
| Feb 4, 2009 |
55.24 |
| Feb 3, 2009 |
55.25 |
| Feb 2, 2009 |
55.26 |
