Hooker Furnishings (HOFT) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.47 |
| May 20, 2026 |
7.30 |
| May 19, 2026 |
7.29 |
| May 18, 2026 |
7.47 |
| May 15, 2026 |
7.39 |
| May 14, 2026 |
7.25 |
| May 13, 2026 |
7.24 |
| May 12, 2026 |
7.21 |
| May 11, 2026 |
7.36 |
| May 8, 2026 |
7.65 |
| May 7, 2026 |
7.39 |
| May 6, 2026 |
7.19 |
| May 5, 2026 |
7.07 |
| May 4, 2026 |
6.98 |
| May 1, 2026 |
6.97 |
| Apr 30, 2026 |
6.98 |
| Apr 29, 2026 |
6.98 |
| Apr 28, 2026 |
7.01 |
| Apr 27, 2026 |
7.37 |
| Apr 24, 2026 |
7.29 |
| Apr 23, 2026 |
7.21 |
| Apr 22, 2026 |
7.44 |
| Apr 21, 2026 |
7.58 |
| Apr 20, 2026 |
7.44 |
| Apr 17, 2026 |
7.25 |
| Apr 16, 2026 |
7.24 |
| Apr 15, 2026 |
8.20 |
| Apr 14, 2026 |
8.36 |
| Apr 13, 2026 |
8.50 |
| Apr 10, 2026 |
8.82 |
| Apr 9, 2026 |
8.63 |
| Apr 8, 2026 |
7.62 |
| Apr 7, 2026 |
7.59 |
| Apr 6, 2026 |
7.84 |
| Apr 2, 2026 |
7.75 |
| Apr 1, 2026 |
7.76 |
| Mar 31, 2026 |
7.40 |
| Mar 30, 2026 |
7.49 |
| Mar 27, 2026 |
7.04 |
| Mar 26, 2026 |
6.81 |
| Mar 25, 2026 |
6.71 |
| Mar 24, 2026 |
6.76 |
| Mar 23, 2026 |
6.86 |
| Mar 20, 2026 |
6.29 |
| Mar 19, 2026 |
6.55 |
| Mar 18, 2026 |
6.53 |
| Mar 17, 2026 |
7.04 |
| Mar 16, 2026 |
7.37 |
| Mar 13, 2026 |
7.51 |
| Mar 12, 2026 |
7.34 |
| Mar 11, 2026 |
7.47 |
| Mar 10, 2026 |
7.47 |
| Mar 9, 2026 |
7.27 |
| Mar 6, 2026 |
7.72 |
| Mar 5, 2026 |
7.86 |
| Mar 4, 2026 |
7.78 |
| Mar 3, 2026 |
7.75 |
| Mar 2, 2026 |
8.10 |
| Feb 27, 2026 |
8.25 |
| Feb 26, 2026 |
8.21 |
| Feb 25, 2026 |
8.19 |
| Feb 24, 2026 |
8.16 |
| Feb 23, 2026 |
8.27 |
| Feb 20, 2026 |
8.41 |
| Feb 19, 2026 |
8.42 |
| Feb 18, 2026 |
8.19 |
| Feb 17, 2026 |
8.48 |
| Feb 13, 2026 |
8.66 |
| Feb 12, 2026 |
8.48 |
| Feb 11, 2026 |
8.77 |
| Feb 10, 2026 |
8.30 |
| Feb 9, 2026 |
8.16 |
| Feb 6, 2026 |
8.94 |
| Feb 5, 2026 |
9.01 |
| Feb 4, 2026 |
8.52 |
| Feb 3, 2026 |
8.37 |
| Feb 2, 2026 |
7.79 |
| Jan 30, 2026 |
3.19 |
| Jan 29, 2026 |
3.19 |
| Jan 28, 2026 |
3.19 |
| Jan 27, 2026 |
3.17 |
| Jan 26, 2026 |
3.13 |
| Jan 23, 2026 |
3.16 |
| Jan 22, 2026 |
3.14 |
| Jan 21, 2026 |
3.16 |
| Jan 20, 2026 |
3.09 |
| Jan 16, 2026 |
3.06 |
| Jan 15, 2026 |
2.94 |
| Jan 14, 2026 |
2.88 |
| Jan 13, 2026 |
2.89 |
| Jan 12, 2026 |
2.86 |
| Jan 9, 2026 |
2.83 |
| Jan 8, 2026 |
2.77 |
| Jan 7, 2026 |
2.86 |
| Jan 6, 2026 |
2.67 |
| Jan 5, 2026 |
2.66 |
| Jan 2, 2026 |
2.67 |
| Dec 31, 2025 |
2.71 |
| Dec 30, 2025 |
2.64 |
| Dec 29, 2025 |
2.67 |
| Dec 26, 2025 |
2.69 |
| Dec 24, 2025 |
2.67 |
| Dec 23, 2025 |
2.68 |
| Dec 22, 2025 |
2.65 |
| Dec 19, 2025 |
2.64 |
| Dec 18, 2025 |
2.56 |
| Dec 17, 2025 |
2.52 |
| Dec 16, 2025 |
2.62 |
| Dec 15, 2025 |
2.52 |
| Dec 12, 2025 |
2.58 |
| Dec 11, 2025 |
2.53 |
| Dec 10, 2025 |
2.61 |
| Dec 9, 2025 |
2.65 |
| Dec 8, 2025 |
2.49 |
| Dec 5, 2025 |
2.56 |
| Dec 4, 2025 |
2.77 |
| Dec 3, 2025 |
2.84 |
| Dec 2, 2025 |
2.64 |
| Dec 1, 2025 |
2.70 |
| Nov 28, 2025 |
2.57 |
| Nov 26, 2025 |
2.59 |
| Nov 25, 2025 |
2.57 |
| Nov 24, 2025 |
2.54 |
| Nov 21, 2025 |
2.63 |
| Nov 20, 2025 |
2.57 |
| Nov 19, 2025 |
2.50 |
| Nov 18, 2025 |
2.48 |
| Nov 17, 2025 |
2.48 |
| Nov 14, 2025 |
2.48 |
| Nov 13, 2025 |
2.47 |
| Nov 12, 2025 |
2.38 |
| Nov 11, 2025 |
2.37 |
| Nov 10, 2025 |
2.29 |
| Nov 7, 2025 |
2.26 |
| Nov 6, 2025 |
2.22 |
| Nov 5, 2025 |
2.22 |
| Nov 4, 2025 |
2.17 |
| Nov 3, 2025 |
2.18 |
| Oct 31, 2025 |
3.64 |
| Oct 30, 2025 |
3.58 |
| Oct 29, 2025 |
3.57 |
| Oct 28, 2025 |
3.51 |
| Oct 27, 2025 |
3.65 |
| Oct 24, 2025 |
3.53 |
| Oct 23, 2025 |
3.58 |
| Oct 22, 2025 |
3.53 |
| Oct 21, 2025 |
3.62 |
| Oct 20, 2025 |
3.56 |
| Oct 17, 2025 |
3.50 |
| Oct 16, 2025 |
3.60 |
| Oct 15, 2025 |
3.52 |
| Oct 14, 2025 |
3.45 |
| Oct 13, 2025 |
3.48 |
| Oct 10, 2025 |
3.58 |
| Oct 9, 2025 |
3.67 |
| Oct 8, 2025 |
3.80 |
| Oct 7, 2025 |
3.68 |
| Oct 6, 2025 |
3.74 |
| Oct 3, 2025 |
4.00 |
| Oct 2, 2025 |
4.16 |
| Oct 1, 2025 |
4.23 |
| Sep 30, 2025 |
4.07 |
| Sep 29, 2025 |
4.25 |
| Sep 26, 2025 |
4.52 |
| Sep 25, 2025 |
4.43 |
| Sep 24, 2025 |
4.29 |
| Sep 23, 2025 |
4.27 |
| Sep 22, 2025 |
4.26 |
| Sep 19, 2025 |
4.27 |
| Sep 18, 2025 |
4.45 |
| Sep 17, 2025 |
4.12 |
| Sep 16, 2025 |
4.07 |
| Sep 15, 2025 |
4.01 |
| Sep 12, 2025 |
4.14 |
| Sep 11, 2025 |
4.30 |
| Sep 10, 2025 |
4.40 |
| Sep 9, 2025 |
4.35 |
| Sep 8, 2025 |
4.33 |
| Sep 5, 2025 |
4.38 |
| Sep 4, 2025 |
4.28 |
| Sep 3, 2025 |
4.08 |
| Sep 2, 2025 |
4.02 |
| Aug 29, 2025 |
4.00 |
| Aug 28, 2025 |
4.06 |
| Aug 27, 2025 |
4.08 |
| Aug 26, 2025 |
4.08 |
| Aug 25, 2025 |
4.09 |
| Aug 22, 2025 |
4.15 |
| Aug 21, 2025 |
3.89 |
| Aug 20, 2025 |
3.95 |
| Aug 19, 2025 |
4.06 |
| Aug 18, 2025 |
3.97 |
| Aug 15, 2025 |
4.00 |
| Aug 14, 2025 |
3.95 |
| Aug 13, 2025 |
4.11 |
| Aug 12, 2025 |
3.84 |
| Aug 11, 2025 |
3.72 |
| Aug 8, 2025 |
3.72 |
| Aug 7, 2025 |
3.85 |
| Aug 6, 2025 |
3.74 |
| Aug 5, 2025 |
3.72 |
| Aug 4, 2025 |
3.74 |
| Aug 1, 2025 |
8.13 |
| Jul 31, 2025 |
8.54 |
| Jul 30, 2025 |
8.92 |
| Jul 29, 2025 |
9.85 |
| Jul 28, 2025 |
10.45 |
| Jul 25, 2025 |
10.76 |
| Jul 24, 2025 |
10.49 |
| Jul 23, 2025 |
10.49 |
| Jul 22, 2025 |
10.12 |
| Jul 21, 2025 |
9.95 |
| Jul 18, 2025 |
9.75 |
| Jul 17, 2025 |
9.98 |
| Jul 16, 2025 |
10.06 |
| Jul 15, 2025 |
9.97 |
| Jul 14, 2025 |
10.19 |
| Jul 11, 2025 |
10.43 |
| Jul 10, 2025 |
10.24 |
| Jul 9, 2025 |
10.12 |
| Jul 8, 2025 |
10.30 |
| Jul 7, 2025 |
10.44 |
| Jul 3, 2025 |
10.82 |
| Jul 2, 2025 |
10.77 |
| Jul 1, 2025 |
10.55 |
| Jun 30, 2025 |
9.78 |
| Jun 27, 2025 |
11.09 |
| Jun 26, 2025 |
9.53 |
| Jun 25, 2025 |
10.01 |
| Jun 24, 2025 |
10.15 |
| Jun 23, 2025 |
9.38 |
| Jun 20, 2025 |
9.09 |
| Jun 18, 2025 |
9.21 |
| Jun 17, 2025 |
9.32 |
| Jun 16, 2025 |
9.43 |
| Jun 13, 2025 |
9.34 |
| Jun 12, 2025 |
9.30 |
| Jun 11, 2025 |
10.64 |
| Jun 10, 2025 |
11.42 |
| Jun 9, 2025 |
10.87 |
| Jun 6, 2025 |
10.24 |
| Jun 5, 2025 |
9.89 |
| Jun 4, 2025 |
9.98 |
| Jun 3, 2025 |
10.46 |
| Jun 2, 2025 |
9.14 |
| May 30, 2025 |
8.94 |
| May 29, 2025 |
8.54 |
| May 28, 2025 |
8.49 |
| May 27, 2025 |
8.62 |
| May 23, 2025 |
8.17 |
| May 22, 2025 |
8.38 |
| May 21, 2025 |
8.24 |
| May 20, 2025 |
8.65 |
| May 19, 2025 |
8.58 |
| May 16, 2025 |
8.87 |
| May 15, 2025 |
8.89 |
| May 14, 2025 |
8.89 |
| May 13, 2025 |
9.21 |
| May 12, 2025 |
9.49 |
| May 9, 2025 |
8.30 |
| May 8, 2025 |
8.10 |
| May 7, 2025 |
7.59 |
| May 6, 2025 |
7.64 |
| May 5, 2025 |
8.24 |
| May 2, 2025 |
-4.28 |
| May 1, 2025 |
-4.14 |
| Apr 30, 2025 |
-4.30 |
| Apr 29, 2025 |
-4.23 |
| Apr 28, 2025 |
-4.06 |
| Apr 25, 2025 |
-3.94 |
| Apr 24, 2025 |
-4.00 |
| Apr 23, 2025 |
-4.00 |
| Apr 22, 2025 |
-4.11 |
| Apr 21, 2025 |
-4.02 |
| Apr 17, 2025 |
-3.86 |
| Apr 16, 2025 |
-3.33 |
| Apr 15, 2025 |
-3.47 |
| Apr 14, 2025 |
-3.59 |
| Apr 11, 2025 |
-3.77 |
| Apr 10, 2025 |
-3.65 |
| Apr 9, 2025 |
-3.82 |
| Apr 8, 2025 |
-3.70 |
| Apr 7, 2025 |
-4.06 |
| Apr 4, 2025 |
-4.09 |
| Apr 3, 2025 |
-4.02 |
| Apr 2, 2025 |
-4.68 |
| Apr 1, 2025 |
-4.57 |
| Mar 31, 2025 |
-4.51 |
| Mar 28, 2025 |
-4.71 |
| Mar 27, 2025 |
-4.88 |
| Mar 26, 2025 |
-4.82 |
| Mar 25, 2025 |
-4.94 |
| Mar 24, 2025 |
-5.18 |
| Mar 21, 2025 |
-5.26 |
| Mar 20, 2025 |
-5.20 |
| Mar 19, 2025 |
-5.21 |
| Mar 18, 2025 |
-5.25 |
| Mar 17, 2025 |
-5.23 |
| Mar 14, 2025 |
-5.53 |
| Mar 13, 2025 |
-5.55 |
| Mar 12, 2025 |
-5.76 |
| Mar 11, 2025 |
-5.76 |
| Mar 10, 2025 |
-5.87 |
| Mar 7, 2025 |
-5.64 |
| Mar 6, 2025 |
-5.65 |
| Mar 5, 2025 |
-5.56 |
| Mar 4, 2025 |
-5.56 |
| Mar 3, 2025 |
-5.70 |
| Feb 28, 2025 |
-5.96 |
| Feb 27, 2025 |
-5.92 |
| Feb 26, 2025 |
-5.97 |
| Feb 25, 2025 |
-5.93 |
| Feb 24, 2025 |
-5.90 |
| Feb 21, 2025 |
-5.90 |
| Feb 20, 2025 |
-5.95 |
| Feb 19, 2025 |
-5.94 |
| Feb 18, 2025 |
-5.95 |
| Feb 14, 2025 |
-5.98 |
| Feb 13, 2025 |
-6.03 |
| Feb 12, 2025 |
-5.99 |
| Feb 11, 2025 |
-5.97 |
| Feb 10, 2025 |
-5.96 |
| Feb 7, 2025 |
-5.95 |
| Feb 6, 2025 |
-5.93 |
| Feb 5, 2025 |
-5.94 |
| Feb 4, 2025 |
-5.92 |
| Feb 3, 2025 |
-5.52 |
| Jan 31, 2025 |
-14.70 |
| Jan 30, 2025 |
-15.26 |
| Jan 29, 2025 |
-15.01 |
| Jan 28, 2025 |
-15.44 |
| Jan 27, 2025 |
-15.82 |
| Jan 24, 2025 |
-15.83 |
| Jan 23, 2025 |
-15.84 |
| Jan 22, 2025 |
-15.59 |
| Jan 21, 2025 |
-15.75 |
| Jan 17, 2025 |
-15.41 |
| Jan 16, 2025 |
-15.31 |
| Jan 15, 2025 |
-15.30 |
| Jan 14, 2025 |
-15.05 |
| Jan 13, 2025 |
-14.92 |
| Jan 10, 2025 |
-14.92 |
| Jan 8, 2025 |
-15.44 |
| Jan 7, 2025 |
-15.41 |
| Jan 6, 2025 |
-15.69 |
| Jan 3, 2025 |
-15.59 |
| Jan 2, 2025 |
-15.75 |
| Dec 31, 2024 |
-16.44 |
| Dec 30, 2024 |
-16.09 |
| Dec 27, 2024 |
-15.63 |
| Dec 26, 2024 |
-16.46 |
| Dec 24, 2024 |
-16.18 |
| Dec 23, 2024 |
-16.48 |
| Dec 20, 2024 |
-17.14 |
| Dec 19, 2024 |
-16.87 |
| Dec 18, 2024 |
-18.26 |
| Dec 17, 2024 |
-20.22 |
| Dec 16, 2024 |
-20.72 |
| Dec 13, 2024 |
-20.42 |
| Dec 12, 2024 |
-21.63 |
| Dec 11, 2024 |
-20.90 |
| Dec 10, 2024 |
-20.04 |
| Dec 9, 2024 |
-20.48 |
| Dec 6, 2024 |
-19.96 |
| Dec 5, 2024 |
-20.15 |
| Dec 4, 2024 |
-21.77 |
| Dec 3, 2024 |
-22.14 |
| Dec 2, 2024 |
-23.05 |
| Nov 29, 2024 |
-22.87 |
| Nov 27, 2024 |
-22.74 |
| Nov 26, 2024 |
-22.11 |
| Nov 25, 2024 |
-23.39 |
| Nov 22, 2024 |
-22.79 |
| Nov 21, 2024 |
-23.11 |
| Nov 20, 2024 |
-21.29 |
| Nov 19, 2024 |
-21.36 |
| Nov 18, 2024 |
-21.66 |
| Nov 15, 2024 |
-21.65 |
| Nov 14, 2024 |
-22.42 |
| Nov 13, 2024 |
-22.07 |
| Nov 12, 2024 |
-22.00 |
| Nov 11, 2024 |
-22.87 |
| Nov 8, 2024 |
-22.47 |
| Nov 7, 2024 |
-22.07 |
| Nov 6, 2024 |
-22.86 |
| Nov 5, 2024 |
-21.38 |
| Nov 4, 2024 |
-19.96 |
| Nov 1, 2024 |
-19.51 |
| Oct 31, 2024 |
-19.20 |
| Oct 30, 2024 |
-20.30 |
| Oct 29, 2024 |
-20.37 |
| Oct 28, 2024 |
-19.22 |
| Oct 25, 2024 |
3.74 |
| Oct 24, 2024 |
3.73 |
| Oct 23, 2024 |
3.91 |
| Oct 22, 2024 |
3.86 |
| Oct 21, 2024 |
3.82 |
| Oct 18, 2024 |
3.96 |
| Oct 17, 2024 |
4.27 |
| Oct 16, 2024 |
4.19 |
| Oct 15, 2024 |
3.91 |
| Oct 14, 2024 |
3.86 |
| Oct 11, 2024 |
3.95 |
| Oct 10, 2024 |
3.86 |
| Oct 9, 2024 |
3.90 |
| Oct 8, 2024 |
4.00 |
| Oct 7, 2024 |
3.98 |
| Oct 4, 2024 |
4.04 |
| Oct 3, 2024 |
3.94 |
| Oct 2, 2024 |
4.10 |
| Oct 1, 2024 |
4.25 |
| Sep 30, 2024 |
4.45 |
| Sep 27, 2024 |
4.37 |
| Sep 26, 2024 |
4.33 |
| Sep 25, 2024 |
4.05 |
| Sep 24, 2024 |
4.21 |
| Sep 23, 2024 |
4.28 |
| Sep 20, 2024 |
4.44 |
| Sep 19, 2024 |
4.74 |
| Sep 18, 2024 |
4.58 |
| Sep 17, 2024 |
4.35 |
| Sep 16, 2024 |
4.08 |
| Sep 13, 2024 |
3.90 |
| Sep 12, 2024 |
3.70 |
| Sep 11, 2024 |
3.72 |
| Sep 10, 2024 |
3.83 |
| Sep 9, 2024 |
3.74 |
| Sep 6, 2024 |
3.70 |
| Sep 5, 2024 |
3.76 |
| Sep 4, 2024 |
3.64 |
| Sep 3, 2024 |
3.58 |
| Aug 30, 2024 |
3.75 |
| Aug 29, 2024 |
3.85 |
| Aug 28, 2024 |
3.75 |
| Aug 27, 2024 |
3.73 |
| Aug 26, 2024 |
3.70 |
| Aug 23, 2024 |
3.71 |
| Aug 22, 2024 |
3.43 |
| Aug 21, 2024 |
3.48 |
| Aug 20, 2024 |
3.33 |
| Aug 19, 2024 |
3.44 |
| Aug 16, 2024 |
3.36 |
| Aug 15, 2024 |
3.43 |
| Aug 14, 2024 |
3.26 |
| Aug 13, 2024 |
3.28 |
| Aug 12, 2024 |
3.09 |
| Aug 9, 2024 |
3.33 |
| Aug 8, 2024 |
3.40 |
| Aug 7, 2024 |
3.33 |
| Aug 6, 2024 |
3.26 |
| Aug 5, 2024 |
3.21 |
| Aug 2, 2024 |
3.36 |
| Aug 1, 2024 |
3.50 |
| Jul 31, 2024 |
3.57 |
| Jul 30, 2024 |
3.56 |
| Jul 29, 2024 |
3.49 |
| Jul 26, 2024 |
2.46 |
| Jul 25, 2024 |
2.39 |
| Jul 24, 2024 |
2.29 |
| Jul 23, 2024 |
2.41 |
| Jul 22, 2024 |
2.36 |
| Jul 19, 2024 |
2.37 |
| Jul 18, 2024 |
2.43 |
| Jul 17, 2024 |
2.42 |
| Jul 16, 2024 |
2.46 |
| Jul 15, 2024 |
2.29 |
| Jul 12, 2024 |
2.28 |
| Jul 11, 2024 |
2.15 |
| Jul 10, 2024 |
1.98 |
| Jul 9, 2024 |
1.95 |
| Jul 8, 2024 |
2.04 |
| Jul 5, 2024 |
1.96 |
| Jul 3, 2024 |
2.01 |
| Jul 2, 2024 |
2.12 |
| Jul 1, 2024 |
2.20 |
| Jun 28, 2024 |
2.21 |
| Jun 27, 2024 |
2.15 |
| Jun 26, 2024 |
2.14 |
| Jun 25, 2024 |
2.12 |
| Jun 24, 2024 |
2.03 |
| Jun 21, 2024 |
2.01 |
| Jun 20, 2024 |
1.97 |
| Jun 18, 2024 |
2.01 |
| Jun 17, 2024 |
2.10 |
| Jun 14, 2024 |
2.11 |
| Jun 13, 2024 |
2.22 |
| Jun 12, 2024 |
2.15 |
| Jun 11, 2024 |
2.28 |
| Jun 10, 2024 |
2.28 |
| Jun 7, 2024 |
2.29 |
| Jun 6, 2024 |
2.38 |
| Jun 5, 2024 |
2.84 |
| Jun 4, 2024 |
2.77 |
| Jun 3, 2024 |
2.80 |
| May 31, 2024 |
2.82 |
| May 30, 2024 |
2.73 |
| May 29, 2024 |
2.55 |
| May 28, 2024 |
2.61 |
| May 24, 2024 |
2.76 |
| May 23, 2024 |
2.75 |
| May 22, 2024 |
2.87 |
| May 21, 2024 |
2.84 |
| May 20, 2024 |
2.90 |
| May 17, 2024 |
3.08 |
| May 16, 2024 |
3.09 |
| May 15, 2024 |
3.07 |
| May 14, 2024 |
3.07 |
| May 13, 2024 |
3.07 |
| May 10, 2024 |
3.01 |
| May 9, 2024 |
2.99 |
| May 8, 2024 |
2.92 |
| May 7, 2024 |
2.87 |
| May 6, 2024 |
2.87 |
| May 3, 2024 |
2.86 |
| May 2, 2024 |
2.83 |
| May 1, 2024 |
2.82 |
| Apr 30, 2024 |
2.74 |
| Apr 29, 2024 |
2.80 |
| Apr 26, 2024 |
2.14 |
| Apr 25, 2024 |
2.13 |
| Apr 24, 2024 |
2.25 |
| Apr 23, 2024 |
2.32 |
| Apr 22, 2024 |
2.32 |
| Apr 19, 2024 |
2.30 |
| Apr 18, 2024 |
2.26 |
| Apr 17, 2024 |
2.28 |
| Apr 16, 2024 |
2.27 |
| Apr 15, 2024 |
2.32 |
| Apr 12, 2024 |
2.31 |
| Apr 11, 2024 |
2.73 |
| Apr 10, 2024 |
2.66 |
| Apr 9, 2024 |
2.85 |
| Apr 8, 2024 |
2.90 |
| Apr 5, 2024 |
3.06 |
| Apr 4, 2024 |
3.15 |
| Apr 3, 2024 |
3.10 |
| Apr 2, 2024 |
3.09 |
| Apr 1, 2024 |
3.15 |
| Mar 28, 2024 |
3.21 |
| Mar 27, 2024 |
3.15 |
| Mar 26, 2024 |
3.04 |
| Mar 25, 2024 |
3.07 |
| Mar 22, 2024 |
3.11 |
| Mar 21, 2024 |
3.21 |
| Mar 20, 2024 |
3.09 |
| Mar 19, 2024 |
3.05 |
| Mar 18, 2024 |
3.05 |
| Mar 15, 2024 |
3.17 |
| Mar 14, 2024 |
3.10 |
| Mar 13, 2024 |
3.14 |
| Mar 12, 2024 |
2.98 |
| Mar 11, 2024 |
3.08 |
| Mar 8, 2024 |
3.06 |
| Mar 7, 2024 |
3.11 |
| Mar 6, 2024 |
3.07 |
| Mar 5, 2024 |
3.12 |
| Mar 4, 2024 |
3.22 |
| Mar 1, 2024 |
3.30 |
| Feb 29, 2024 |
3.29 |
| Feb 28, 2024 |
3.16 |
| Feb 27, 2024 |
3.29 |
| Feb 26, 2024 |
3.25 |
| Feb 23, 2024 |
3.25 |
| Feb 22, 2024 |
3.21 |
| Feb 21, 2024 |
3.30 |
| Feb 20, 2024 |
3.24 |
| Feb 16, 2024 |
3.40 |
| Feb 15, 2024 |
3.49 |
| Feb 14, 2024 |
3.32 |
| Feb 13, 2024 |
3.24 |
| Feb 12, 2024 |
3.41 |
| Feb 9, 2024 |
3.23 |
| Feb 8, 2024 |
3.17 |
| Feb 7, 2024 |
3.10 |
| Feb 6, 2024 |
3.23 |
| Feb 5, 2024 |
3.14 |
| Feb 2, 2024 |
3.17 |
| Feb 1, 2024 |
3.24 |
| Jan 31, 2024 |
3.06 |
| Jan 30, 2024 |
3.31 |
| Jan 29, 2024 |
3.42 |
| Jan 26, 2024 |
3.36 |
| Jan 25, 2024 |
3.24 |
| Jan 24, 2024 |
3.21 |
| Jan 23, 2024 |
3.37 |
| Jan 22, 2024 |
3.17 |
| Jan 19, 2024 |
3.13 |
| Jan 18, 2024 |
3.13 |
| Jan 17, 2024 |
3.14 |
| Jan 16, 2024 |
3.12 |
| Jan 12, 2024 |
3.09 |
| Jan 11, 2024 |
3.13 |
| Jan 10, 2024 |
3.14 |
| Jan 9, 2024 |
3.11 |
| Jan 8, 2024 |
3.19 |
| Jan 5, 2024 |
3.22 |
| Jan 4, 2024 |
3.27 |
| Jan 3, 2024 |
3.35 |
| Jan 2, 2024 |
3.54 |
| Dec 29, 2023 |
3.53 |
| Dec 28, 2023 |
3.62 |
| Dec 27, 2023 |
3.68 |
| Dec 26, 2023 |
3.61 |
| Dec 22, 2023 |
3.59 |
| Dec 21, 2023 |
3.58 |
| Dec 20, 2023 |
3.53 |
| Dec 19, 2023 |
3.42 |
| Dec 18, 2023 |
3.44 |
| Dec 15, 2023 |
3.43 |
| Dec 14, 2023 |
3.28 |
| Dec 13, 2023 |
3.19 |
| Dec 12, 2023 |
3.15 |
| Dec 11, 2023 |
3.15 |
| Dec 8, 2023 |
3.08 |
| Dec 7, 2023 |
2.91 |
| Dec 6, 2023 |
2.58 |
| Dec 5, 2023 |
2.62 |
| Dec 4, 2023 |
2.51 |
| Dec 1, 2023 |
2.37 |
| Nov 30, 2023 |
2.23 |
| Nov 29, 2023 |
2.16 |
| Nov 28, 2023 |
2.30 |
| Nov 27, 2023 |
2.31 |
| Nov 24, 2023 |
2.38 |
| Nov 22, 2023 |
2.34 |
| Nov 21, 2023 |
2.29 |
| Nov 20, 2023 |
2.34 |
| Nov 17, 2023 |
2.29 |
| Nov 16, 2023 |
2.29 |
| Nov 15, 2023 |
2.34 |
| Nov 14, 2023 |
2.36 |
| Nov 13, 2023 |
2.16 |
| Nov 10, 2023 |
2.13 |
| Nov 9, 2023 |
2.13 |
| Nov 8, 2023 |
2.19 |
| Nov 7, 2023 |
2.18 |
| Nov 6, 2023 |
2.19 |
| Nov 3, 2023 |
2.24 |
| Nov 2, 2023 |
2.16 |
| Nov 1, 2023 |
2.03 |
| Oct 31, 2023 |
2.05 |
| Oct 30, 2023 |
2.04 |
| Oct 27, 2023 |
1.61 |
| Oct 26, 2023 |
1.65 |
| Oct 25, 2023 |
1.70 |
| Oct 24, 2023 |
1.68 |
| Oct 23, 2023 |
1.72 |
| Oct 20, 2023 |
1.81 |
| Oct 19, 2023 |
1.80 |
| Oct 18, 2023 |
1.83 |
| Oct 17, 2023 |
1.92 |
| Oct 16, 2023 |
1.91 |
| Oct 13, 2023 |
1.87 |
| Oct 12, 2023 |
1.91 |
| Oct 11, 2023 |
2.01 |
| Oct 10, 2023 |
2.00 |
| Oct 9, 2023 |
1.96 |
| Oct 6, 2023 |
1.96 |
| Oct 5, 2023 |
1.97 |
| Oct 4, 2023 |
2.05 |
| Oct 3, 2023 |
2.05 |
| Oct 2, 2023 |
2.08 |
| Sep 29, 2023 |
2.03 |
| Sep 28, 2023 |
2.02 |
| Sep 27, 2023 |
2.04 |
| Sep 26, 2023 |
2.06 |
| Sep 25, 2023 |
2.08 |
| Sep 22, 2023 |
2.04 |
| Sep 21, 2023 |
2.12 |
| Sep 20, 2023 |
2.10 |
| Sep 19, 2023 |
2.11 |
| Sep 18, 2023 |
2.10 |
| Sep 15, 2023 |
2.09 |
| Sep 14, 2023 |
2.07 |
| Sep 13, 2023 |
2.00 |
| Sep 12, 2023 |
1.97 |
| Sep 11, 2023 |
1.94 |
| Sep 8, 2023 |
1.80 |
| Sep 7, 2023 |
2.30 |
| Sep 6, 2023 |
2.28 |
| Sep 5, 2023 |
2.26 |
| Sep 1, 2023 |
2.36 |
| Aug 31, 2023 |
2.32 |
| Aug 30, 2023 |
2.36 |
| Aug 29, 2023 |
2.38 |
| Aug 28, 2023 |
2.38 |
| Aug 25, 2023 |
2.32 |
| Aug 24, 2023 |
2.27 |
| Aug 23, 2023 |
2.36 |
| Aug 22, 2023 |
2.35 |
| Aug 21, 2023 |
2.36 |
| Aug 18, 2023 |
2.31 |
| Aug 17, 2023 |
2.28 |
| Aug 16, 2023 |
2.27 |
| Aug 15, 2023 |
2.34 |
| Aug 14, 2023 |
2.32 |
| Aug 11, 2023 |
2.28 |
| Aug 10, 2023 |
2.25 |
| Aug 9, 2023 |
2.22 |
| Aug 8, 2023 |
2.16 |
| Aug 7, 2023 |
2.19 |
| Aug 4, 2023 |
2.16 |
| Aug 3, 2023 |
2.16 |
| Aug 2, 2023 |
2.11 |
| Aug 1, 2023 |
2.06 |
| Jul 31, 2023 |
2.12 |
| Jul 28, 2023 |
6.22 |
| Jul 27, 2023 |
6.22 |
| Jul 26, 2023 |
6.24 |
| Jul 25, 2023 |
6.51 |
| Jul 24, 2023 |
6.59 |
| Jul 21, 2023 |
6.47 |
| Jul 20, 2023 |
6.48 |
| Jul 19, 2023 |
6.50 |
| Jul 18, 2023 |
6.34 |
| Jul 17, 2023 |
6.17 |
| Jul 14, 2023 |
6.12 |
| Jul 13, 2023 |
6.13 |
| Jul 12, 2023 |
6.15 |
| Jul 11, 2023 |
6.12 |
| Jul 10, 2023 |
5.88 |
| Jul 7, 2023 |
5.82 |
| Jul 6, 2023 |
5.62 |
| Jul 5, 2023 |
5.68 |
| Jul 3, 2023 |
5.77 |
| Jun 30, 2023 |
5.67 |
| Jun 29, 2023 |
5.72 |
| Jun 28, 2023 |
5.52 |
| Jun 27, 2023 |
5.61 |
| Jun 26, 2023 |
5.63 |
| Jun 23, 2023 |
5.37 |
| Jun 22, 2023 |
5.66 |
| Jun 21, 2023 |
5.69 |
| Jun 20, 2023 |
5.52 |
| Jun 16, 2023 |
5.41 |
| Jun 15, 2023 |
5.52 |
| Jun 14, 2023 |
5.60 |
| Jun 13, 2023 |
5.55 |
| Jun 12, 2023 |
5.46 |
| Jun 9, 2023 |
5.31 |
| Jun 8, 2023 |
5.11 |
| Jun 7, 2023 |
5.09 |
| Jun 6, 2023 |
4.96 |
| Jun 5, 2023 |
4.68 |
| Jun 2, 2023 |
4.69 |
| Jun 1, 2023 |
4.54 |
| May 31, 2023 |
4.31 |
| May 30, 2023 |
4.63 |
| May 26, 2023 |
4.66 |
| May 25, 2023 |
4.70 |
| May 24, 2023 |
4.79 |
| May 23, 2023 |
4.80 |
| May 22, 2023 |
4.72 |
| May 19, 2023 |
4.88 |
| May 18, 2023 |
4.87 |
| May 17, 2023 |
4.88 |
| May 16, 2023 |
4.78 |
| May 15, 2023 |
4.71 |
| May 12, 2023 |
4.63 |
| May 11, 2023 |
4.53 |
| May 10, 2023 |
4.48 |
| May 9, 2023 |
4.48 |
| May 8, 2023 |
4.42 |
| May 5, 2023 |
4.40 |
| May 4, 2023 |
4.28 |
| May 3, 2023 |
4.50 |
| May 2, 2023 |
4.57 |
| May 1, 2023 |
4.60 |
| Apr 28, 2023 |
-7.56 |
| Apr 27, 2023 |
-7.73 |
| Apr 26, 2023 |
-7.68 |
| Apr 25, 2023 |
-7.76 |
| Apr 24, 2023 |
-7.84 |
| Apr 21, 2023 |
-7.96 |
| Apr 20, 2023 |
-8.15 |
| Apr 19, 2023 |
-8.45 |
| Apr 18, 2023 |
-8.68 |
| Apr 17, 2023 |
-8.72 |
| Apr 14, 2023 |
-8.82 |
| Apr 13, 2023 |
-8.64 |
| Apr 12, 2023 |
-9.26 |
| Apr 11, 2023 |
-9.17 |
| Apr 10, 2023 |
-9.12 |
| Apr 6, 2023 |
-8.91 |
| Apr 5, 2023 |
-8.90 |
| Apr 4, 2023 |
-9.14 |
| Apr 3, 2023 |
-9.26 |
| Mar 31, 2023 |
-8.83 |
| Mar 30, 2023 |
-8.68 |
| Mar 29, 2023 |
-8.96 |
| Mar 28, 2023 |
-9.19 |
| Mar 27, 2023 |
-9.21 |
| Mar 24, 2023 |
-9.07 |
| Mar 23, 2023 |
-9.15 |
| Mar 22, 2023 |
-9.14 |
| Mar 21, 2023 |
-9.01 |
| Mar 20, 2023 |
-9.53 |
| Mar 17, 2023 |
-9.51 |
| Mar 16, 2023 |
-10.08 |
| Mar 15, 2023 |
-9.90 |
| Mar 14, 2023 |
-10.25 |
| Mar 13, 2023 |
-9.99 |
| Mar 10, 2023 |
-10.32 |
| Mar 9, 2023 |
-10.42 |
| Mar 8, 2023 |
-10.39 |
| Mar 7, 2023 |
-10.09 |
| Mar 6, 2023 |
-9.96 |
| Mar 3, 2023 |
-10.21 |
| Mar 2, 2023 |
-10.35 |
| Mar 1, 2023 |
-10.78 |
| Feb 28, 2023 |
-10.86 |
| Feb 27, 2023 |
-10.67 |
| Feb 24, 2023 |
-10.50 |
| Feb 23, 2023 |
-10.48 |
| Feb 22, 2023 |
-10.24 |
| Feb 21, 2023 |
-10.15 |
| Feb 17, 2023 |
-10.53 |
| Feb 16, 2023 |
-10.37 |
| Feb 15, 2023 |
-10.19 |
| Feb 14, 2023 |
-10.09 |
| Feb 13, 2023 |
-10.40 |
| Feb 10, 2023 |
-10.25 |
| Feb 9, 2023 |
-10.32 |
| Feb 8, 2023 |
-10.29 |
| Feb 7, 2023 |
-10.27 |
| Feb 6, 2023 |
-10.19 |
| Feb 3, 2023 |
-10.40 |
| Feb 2, 2023 |
-10.42 |
| Feb 1, 2023 |
-10.21 |
| Jan 31, 2023 |
-10.37 |
| Jan 30, 2023 |
-10.07 |
| Jan 27, 2023 |
-8.71 |
| Jan 26, 2023 |
-8.54 |
| Jan 25, 2023 |
-8.61 |
| Jan 24, 2023 |
-8.46 |
| Jan 23, 2023 |
-8.35 |
| Jan 20, 2023 |
-8.35 |
| Jan 19, 2023 |
-8.33 |
| Jan 18, 2023 |
-8.57 |
| Jan 17, 2023 |
-8.52 |
| Jan 13, 2023 |
-8.65 |
| Jan 12, 2023 |
-8.62 |
| Jan 11, 2023 |
-8.50 |
| Jan 10, 2023 |
-8.42 |
| Jan 9, 2023 |
-8.32 |
| Jan 6, 2023 |
-8.20 |
| Jan 5, 2023 |
-8.06 |
| Jan 4, 2023 |
-7.96 |
| Jan 3, 2023 |
-7.86 |
| Dec 30, 2022 |
-7.91 |
| Dec 29, 2022 |
-7.77 |
| Dec 28, 2022 |
-7.39 |
| Dec 27, 2022 |
-7.51 |
| Dec 23, 2022 |
-7.56 |
| Dec 22, 2022 |
-7.46 |
| Dec 21, 2022 |
-7.53 |
| Dec 20, 2022 |
-7.54 |
| Dec 19, 2022 |
-7.52 |
| Dec 16, 2022 |
-7.32 |
| Dec 15, 2022 |
-7.33 |
| Dec 14, 2022 |
-7.49 |
| Dec 13, 2022 |
-7.43 |
| Dec 12, 2022 |
-7.25 |
| Dec 9, 2022 |
-7.61 |
| Dec 8, 2022 |
-7.63 |
| Dec 7, 2022 |
-7.33 |
| Dec 6, 2022 |
-7.17 |
| Dec 5, 2022 |
-7.11 |
| Dec 2, 2022 |
-7.23 |
| Dec 1, 2022 |
-7.18 |
| Nov 30, 2022 |
-7.18 |
| Nov 29, 2022 |
-7.18 |
| Nov 28, 2022 |
-7.08 |
| Nov 25, 2022 |
-7.36 |
| Nov 23, 2022 |
-7.48 |
| Nov 22, 2022 |
-7.45 |
| Nov 21, 2022 |
-7.50 |
| Nov 18, 2022 |
-7.73 |
| Nov 17, 2022 |
-7.52 |
| Nov 16, 2022 |
-7.43 |
| Nov 15, 2022 |
-7.59 |
| Nov 14, 2022 |
-7.38 |
| Nov 11, 2022 |
-7.38 |
| Nov 10, 2022 |
-7.14 |
| Nov 9, 2022 |
-6.94 |
| Nov 8, 2022 |
-6.93 |
| Nov 7, 2022 |
-6.77 |
| Nov 4, 2022 |
-6.52 |
| Nov 3, 2022 |
-6.25 |
| Nov 2, 2022 |
-6.31 |
| Nov 1, 2022 |
-6.39 |
| Oct 31, 2022 |
-6.34 |
| Oct 28, 2022 |
-17.93 |
| Oct 27, 2022 |
-17.56 |
| Oct 26, 2022 |
-17.64 |
| Oct 25, 2022 |
-17.18 |
| Oct 24, 2022 |
-16.88 |
| Oct 21, 2022 |
-16.75 |
| Oct 20, 2022 |
-16.63 |
| Oct 19, 2022 |
-16.58 |
| Oct 18, 2022 |
-17.23 |
| Oct 17, 2022 |
-16.86 |
| Oct 14, 2022 |
-16.80 |
| Oct 13, 2022 |
-16.79 |
| Oct 12, 2022 |
-16.28 |
| Oct 11, 2022 |
-15.97 |
| Oct 10, 2022 |
-15.65 |
| Oct 7, 2022 |
-16.04 |
| Oct 6, 2022 |
-16.39 |
| Oct 5, 2022 |
-16.97 |
| Oct 4, 2022 |
-17.07 |
| Oct 3, 2022 |
-16.88 |
| Sep 30, 2022 |
-16.38 |
| Sep 29, 2022 |
-16.42 |
| Sep 28, 2022 |
-16.75 |
| Sep 27, 2022 |
-16.48 |
| Sep 26, 2022 |
-17.04 |
| Sep 23, 2022 |
-17.32 |
| Sep 22, 2022 |
-17.60 |
| Sep 21, 2022 |
-17.82 |
| Sep 20, 2022 |
-18.17 |
| Sep 19, 2022 |
-17.95 |
| Sep 16, 2022 |
-17.74 |
| Sep 15, 2022 |
-17.94 |
| Sep 14, 2022 |
-18.17 |
| Sep 13, 2022 |
-18.87 |
| Sep 12, 2022 |
-19.10 |
| Sep 9, 2022 |
-18.69 |
| Sep 8, 2022 |
-18.07 |
| Sep 7, 2022 |
-18.88 |
| Sep 6, 2022 |
-18.15 |
| Sep 2, 2022 |
-18.59 |
| Sep 1, 2022 |
-18.63 |
| Aug 31, 2022 |
-19.50 |
| Aug 30, 2022 |
-20.32 |
| Aug 29, 2022 |
-20.10 |
| Aug 26, 2022 |
-20.45 |
| Aug 25, 2022 |
-20.56 |
| Aug 24, 2022 |
-20.19 |
| Aug 23, 2022 |
-20.11 |
| Aug 22, 2022 |
-20.24 |
| Aug 19, 2022 |
-20.68 |
| Aug 18, 2022 |
-20.62 |
| Aug 17, 2022 |
-20.52 |
| Aug 16, 2022 |
-20.70 |
| Aug 15, 2022 |
-20.23 |
| Aug 12, 2022 |
-20.20 |
| Aug 11, 2022 |
-20.07 |
| Aug 10, 2022 |
-19.84 |
| Aug 9, 2022 |
-19.67 |
| Aug 8, 2022 |
-20.06 |
| Aug 5, 2022 |
-19.84 |
| Aug 4, 2022 |
-20.15 |
| Aug 3, 2022 |
-20.52 |
| Aug 2, 2022 |
-20.32 |
| Aug 1, 2022 |
-20.66 |
| Jul 29, 2022 |
-16.85 |
| Jul 28, 2022 |
-16.96 |
| Jul 27, 2022 |
-16.93 |
| Jul 26, 2022 |
-16.65 |
| Jul 25, 2022 |
-17.06 |
| Jul 22, 2022 |
-16.89 |
| Jul 21, 2022 |
-17.11 |
| Jul 20, 2022 |
-17.11 |
| Jul 19, 2022 |
-16.72 |
| Jul 18, 2022 |
-16.67 |
| Jul 15, 2022 |
-16.49 |
| Jul 14, 2022 |
-16.27 |
| Jul 13, 2022 |
-16.59 |
| Jul 12, 2022 |
-16.91 |
| Jul 11, 2022 |
-16.39 |
| Jul 8, 2022 |
-16.44 |
| Jul 7, 2022 |
-16.54 |
| Jul 6, 2022 |
-16.06 |
| Jul 5, 2022 |
-16.15 |
| Jul 1, 2022 |
-15.77 |
| Jun 30, 2022 |
-15.79 |
| Jun 29, 2022 |
-16.12 |
| Jun 28, 2022 |
-15.99 |
| Jun 27, 2022 |
-16.76 |
| Jun 24, 2022 |
-16.99 |
| Jun 23, 2022 |
-16.35 |
| Jun 22, 2022 |
-16.05 |
| Jun 21, 2022 |
-15.70 |
| Jun 17, 2022 |
-15.52 |
| Jun 16, 2022 |
-15.27 |
| Jun 15, 2022 |
-16.04 |
| Jun 14, 2022 |
-16.34 |
| Jun 13, 2022 |
-16.10 |
| Jun 10, 2022 |
-16.97 |
| Jun 9, 2022 |
-18.05 |
| Jun 8, 2022 |
-17.90 |
| Jun 7, 2022 |
-18.00 |
| Jun 6, 2022 |
-17.52 |
| Jun 3, 2022 |
-16.84 |
| Jun 2, 2022 |
-17.44 |
| Jun 1, 2022 |
-17.11 |
| May 31, 2022 |
-17.66 |
| May 27, 2022 |
-17.66 |
| May 26, 2022 |
-17.41 |
| May 25, 2022 |
-16.52 |
| May 24, 2022 |
-16.23 |
| May 23, 2022 |
-15.73 |
| May 20, 2022 |
-15.95 |
| May 19, 2022 |
-16.09 |
| May 18, 2022 |
-16.72 |
| May 17, 2022 |
-17.21 |
| May 16, 2022 |
-17.31 |
| May 13, 2022 |
-17.30 |
| May 12, 2022 |
-17.43 |
| May 11, 2022 |
-17.24 |
| May 10, 2022 |
-17.59 |
| May 9, 2022 |
-17.29 |
| May 6, 2022 |
-17.36 |
| May 5, 2022 |
-17.43 |
| May 4, 2022 |
-17.83 |
| May 3, 2022 |
-17.50 |
| May 2, 2022 |
-17.65 |
| Apr 29, 2022 |
6.79 |
| Apr 28, 2022 |
7.11 |
| Apr 27, 2022 |
7.05 |
| Apr 26, 2022 |
7.14 |
| Apr 25, 2022 |
7.54 |
| Apr 22, 2022 |
7.53 |
| Apr 21, 2022 |
7.80 |
| Apr 20, 2022 |
7.74 |
| Apr 19, 2022 |
7.69 |
| Apr 18, 2022 |
7.54 |
| Apr 14, 2022 |
7.64 |
| Apr 13, 2022 |
7.49 |
| Apr 12, 2022 |
7.56 |
| Apr 11, 2022 |
7.66 |
| Apr 8, 2022 |
7.56 |
| Apr 7, 2022 |
7.54 |
| Apr 6, 2022 |
7.68 |
| Apr 5, 2022 |
7.85 |
| Apr 4, 2022 |
8.10 |
| Apr 1, 2022 |
8.21 |
| Mar 31, 2022 |
8.07 |
| Mar 30, 2022 |
8.35 |
| Mar 29, 2022 |
8.78 |
| Mar 28, 2022 |
8.67 |
| Mar 25, 2022 |
7.72 |
| Mar 24, 2022 |
8.06 |
| Mar 23, 2022 |
8.12 |
| Mar 22, 2022 |
8.20 |
| Mar 21, 2022 |
8.16 |
| Mar 18, 2022 |
8.42 |
| Mar 17, 2022 |
8.83 |
| Mar 16, 2022 |
8.74 |
| Mar 15, 2022 |
9.00 |
| Mar 14, 2022 |
8.95 |
| Mar 11, 2022 |
9.04 |
| Mar 10, 2022 |
9.02 |
| Mar 9, 2022 |
9.09 |
| Mar 8, 2022 |
9.11 |
| Mar 7, 2022 |
8.67 |
| Mar 4, 2022 |
9.09 |
| Mar 3, 2022 |
9.41 |
| Mar 2, 2022 |
9.54 |
| Mar 1, 2022 |
9.17 |
| Feb 28, 2022 |
9.35 |
| Feb 25, 2022 |
9.48 |
| Feb 24, 2022 |
8.90 |
| Feb 23, 2022 |
8.94 |
| Feb 22, 2022 |
9.23 |
| Feb 18, 2022 |
9.52 |
| Feb 17, 2022 |
9.23 |
| Feb 16, 2022 |
9.52 |
| Feb 15, 2022 |
9.85 |
| Feb 14, 2022 |
9.49 |
| Feb 11, 2022 |
9.75 |
| Feb 10, 2022 |
9.88 |
| Feb 9, 2022 |
10.05 |
| Feb 8, 2022 |
10.09 |
| Feb 7, 2022 |
9.93 |
| Feb 4, 2022 |
10.04 |
| Feb 3, 2022 |
10.08 |
| Feb 2, 2022 |
10.31 |
| Feb 1, 2022 |
10.25 |
| Jan 31, 2022 |
9.99 |
| Jan 28, 2022 |
34.17 |
| Jan 27, 2022 |
34.95 |
| Jan 26, 2022 |
35.77 |
| Jan 25, 2022 |
36.85 |
| Jan 24, 2022 |
36.87 |
| Jan 21, 2022 |
36.09 |
| Jan 20, 2022 |
36.66 |
| Jan 19, 2022 |
37.42 |
| Jan 18, 2022 |
37.33 |
| Jan 14, 2022 |
38.64 |
| Jan 13, 2022 |
38.83 |
| Jan 12, 2022 |
38.34 |
| Jan 11, 2022 |
38.38 |
| Jan 10, 2022 |
37.88 |
| Jan 7, 2022 |
38.01 |
| Jan 6, 2022 |
38.30 |
| Jan 5, 2022 |
39.35 |
| Jan 4, 2022 |
39.92 |
| Jan 3, 2022 |
39.33 |
| Dec 31, 2021 |
38.89 |
| Dec 30, 2021 |
38.34 |
| Dec 29, 2021 |
37.84 |
| Dec 28, 2021 |
36.30 |
| Dec 27, 2021 |
36.61 |
| Dec 23, 2021 |
36.70 |
| Dec 22, 2021 |
37.14 |
| Dec 21, 2021 |
36.87 |
| Dec 20, 2021 |
35.77 |
| Dec 17, 2021 |
37.29 |
| Dec 16, 2021 |
38.41 |
| Dec 15, 2021 |
39.37 |
| Dec 14, 2021 |
38.68 |
| Dec 13, 2021 |
39.12 |
| Dec 10, 2021 |
39.23 |
| Dec 9, 2021 |
38.70 |
| Dec 8, 2021 |
43.27 |
| Dec 7, 2021 |
42.09 |
| Dec 6, 2021 |
42.09 |
| Dec 3, 2021 |
41.02 |
| Dec 2, 2021 |
41.14 |
| Dec 1, 2021 |
39.65 |
| Nov 30, 2021 |
39.86 |
| Nov 29, 2021 |
39.33 |
| Nov 26, 2021 |
42.66 |
| Nov 24, 2021 |
45.06 |
| Nov 23, 2021 |
45.68 |
| Nov 22, 2021 |
45.55 |
| Nov 19, 2021 |
44.73 |
| Nov 18, 2021 |
45.00 |
| Nov 17, 2021 |
44.85 |
| Nov 16, 2021 |
45.65 |
| Nov 15, 2021 |
45.17 |
| Nov 12, 2021 |
45.70 |
| Nov 11, 2021 |
46.22 |
| Nov 10, 2021 |
45.36 |
| Nov 9, 2021 |
45.15 |
| Nov 8, 2021 |
45.76 |
| Nov 5, 2021 |
46.08 |
| Nov 4, 2021 |
44.52 |
| Nov 3, 2021 |
44.92 |
| Nov 2, 2021 |
43.38 |
| Nov 1, 2021 |
44.26 |
| Oct 29, 2021 |
-51.12 |
| Oct 28, 2021 |
-51.26 |
| Oct 27, 2021 |
-50.66 |
| Oct 26, 2021 |
-52.56 |
| Oct 25, 2021 |
-53.23 |
| Oct 22, 2021 |
-52.86 |
| Oct 21, 2021 |
-52.67 |
| Oct 20, 2021 |
-52.35 |
| Oct 19, 2021 |
-52.00 |
| Oct 18, 2021 |
-52.46 |
| Oct 15, 2021 |
-53.16 |
| Oct 14, 2021 |
-54.27 |
| Oct 13, 2021 |
-54.90 |
| Oct 12, 2021 |
-54.32 |
| Oct 11, 2021 |
-53.86 |
| Oct 8, 2021 |
-54.90 |
| Oct 7, 2021 |
-55.20 |
| Oct 6, 2021 |
-53.90 |
| Oct 5, 2021 |
-56.10 |
| Oct 4, 2021 |
-56.66 |
| Oct 1, 2021 |
-56.66 |
| Sep 30, 2021 |
-55.25 |
| Sep 29, 2021 |
-56.61 |
| Sep 28, 2021 |
-56.36 |
| Sep 27, 2021 |
-57.17 |
| Sep 24, 2021 |
-55.59 |
| Sep 23, 2021 |
-54.06 |
| Sep 22, 2021 |
-54.23 |
| Sep 21, 2021 |
-53.55 |
| Sep 20, 2021 |
-53.81 |
| Sep 17, 2021 |
-53.65 |
| Sep 16, 2021 |
-56.27 |
| Sep 15, 2021 |
-56.50 |
| Sep 14, 2021 |
-56.99 |
| Sep 13, 2021 |
-53.88 |
| Sep 10, 2021 |
-57.17 |
| Sep 9, 2021 |
-61.02 |
| Sep 8, 2021 |
-64.26 |
| Sep 7, 2021 |
-66.67 |
| Sep 3, 2021 |
-66.49 |
| Sep 2, 2021 |
-67.39 |
| Sep 1, 2021 |
-67.65 |
| Aug 31, 2021 |
-64.91 |
| Aug 30, 2021 |
-67.39 |
| Aug 27, 2021 |
-70.57 |
| Aug 26, 2021 |
-68.71 |
| Aug 25, 2021 |
-69.60 |
| Aug 24, 2021 |
-69.25 |
| Aug 23, 2021 |
-67.79 |
| Aug 20, 2021 |
-66.91 |
| Aug 19, 2021 |
-66.88 |
| Aug 18, 2021 |
-68.62 |
| Aug 17, 2021 |
-69.85 |
| Aug 16, 2021 |
-72.70 |
| Aug 13, 2021 |
-73.47 |
| Aug 12, 2021 |
-72.31 |
| Aug 11, 2021 |
-75.23 |
| Aug 10, 2021 |
-72.84 |
| Aug 9, 2021 |
-71.40 |
| Aug 6, 2021 |
-70.78 |
| Aug 5, 2021 |
-69.71 |
| Aug 4, 2021 |
-67.60 |
| Aug 3, 2021 |
-69.11 |
| Aug 2, 2021 |
-69.32 |
| Jul 30, 2021 |
6.68 |
| Jul 29, 2021 |
6.69 |
| Jul 28, 2021 |
6.67 |
| Jul 27, 2021 |
6.67 |
| Jul 26, 2021 |
6.81 |
| Jul 23, 2021 |
6.79 |
| Jul 22, 2021 |
6.79 |
| Jul 21, 2021 |
7.12 |
| Jul 20, 2021 |
7.02 |
| Jul 19, 2021 |
6.89 |
| Jul 16, 2021 |
7.02 |
| Jul 15, 2021 |
7.14 |
| Jul 14, 2021 |
7.04 |
| Jul 13, 2021 |
7.07 |
| Jul 12, 2021 |
7.25 |
| Jul 9, 2021 |
7.13 |
| Jul 8, 2021 |
6.93 |
| Jul 7, 2021 |
6.92 |
| Jul 6, 2021 |
6.88 |
| Jul 2, 2021 |
7.00 |
| Jul 1, 2021 |
7.15 |
| Jun 30, 2021 |
7.03 |
| Jun 29, 2021 |
6.86 |
| Jun 28, 2021 |
7.01 |
| Jun 25, 2021 |
7.36 |
| Jun 24, 2021 |
7.51 |
| Jun 23, 2021 |
7.51 |
| Jun 22, 2021 |
7.50 |
| Jun 21, 2021 |
7.64 |
| Jun 18, 2021 |
7.37 |
| Jun 17, 2021 |
7.56 |
| Jun 16, 2021 |
7.83 |
| Jun 15, 2021 |
8.07 |
| Jun 14, 2021 |
8.10 |
| Jun 11, 2021 |
8.36 |
| Jun 10, 2021 |
8.31 |
| Jun 9, 2021 |
8.31 |
| Jun 8, 2021 |
8.30 |
| Jun 7, 2021 |
8.36 |
| Jun 4, 2021 |
8.58 |
| Jun 3, 2021 |
7.70 |
| Jun 2, 2021 |
7.63 |
| Jun 1, 2021 |
7.70 |
| May 28, 2021 |
7.31 |
| May 27, 2021 |
7.54 |
| May 26, 2021 |
7.56 |
| May 25, 2021 |
7.44 |
| May 24, 2021 |
7.65 |
| May 21, 2021 |
7.82 |
| May 20, 2021 |
7.74 |
| May 19, 2021 |
7.73 |
| May 18, 2021 |
7.86 |
| May 17, 2021 |
7.86 |
| May 14, 2021 |
7.88 |
| May 13, 2021 |
7.81 |
| May 12, 2021 |
7.59 |
| May 11, 2021 |
7.92 |
| May 10, 2021 |
7.92 |
| May 7, 2021 |
8.11 |
| May 6, 2021 |
8.11 |
| May 5, 2021 |
8.06 |
| May 4, 2021 |
8.13 |
| May 3, 2021 |
8.05 |
| Apr 30, 2021 |
5.53 |
| Apr 29, 2021 |
5.55 |
| Apr 28, 2021 |
5.44 |
| Apr 27, 2021 |
5.23 |
| Apr 26, 2021 |
5.12 |
| Apr 23, 2021 |
5.08 |
| Apr 22, 2021 |
5.00 |
| Apr 21, 2021 |
5.17 |
| Apr 20, 2021 |
5.00 |
| Apr 19, 2021 |
5.05 |
| Apr 16, 2021 |
5.09 |
| Apr 15, 2021 |
5.03 |
| Apr 14, 2021 |
5.15 |
| Apr 13, 2021 |
5.46 |
| Apr 12, 2021 |
5.48 |
| Apr 9, 2021 |
5.50 |
| Apr 8, 2021 |
5.48 |
| Apr 7, 2021 |
5.49 |
| Apr 6, 2021 |
5.51 |
| Apr 5, 2021 |
5.49 |
| Apr 1, 2021 |
5.45 |
| Mar 31, 2021 |
5.35 |
| Mar 30, 2021 |
5.35 |
| Mar 29, 2021 |
5.17 |
| Mar 26, 2021 |
5.41 |
| Mar 25, 2021 |
5.39 |
| Mar 24, 2021 |
5.14 |
| Mar 23, 2021 |
5.14 |
| Mar 22, 2021 |
5.37 |
| Mar 19, 2021 |
5.62 |
| Mar 18, 2021 |
5.83 |
| Mar 17, 2021 |
5.81 |
| Mar 16, 2021 |
5.65 |
| Mar 15, 2021 |
5.66 |
| Mar 12, 2021 |
5.83 |
| Mar 11, 2021 |
5.87 |
| Mar 10, 2021 |
5.64 |
| Mar 9, 2021 |
5.45 |
| Mar 8, 2021 |
5.47 |
| Mar 5, 2021 |
5.23 |
| Mar 4, 2021 |
4.93 |
| Mar 3, 2021 |
5.07 |
| Mar 2, 2021 |
5.01 |
| Mar 1, 2021 |
5.04 |
| Feb 26, 2021 |
4.89 |
| Feb 25, 2021 |
4.90 |
| Feb 24, 2021 |
5.22 |
| Feb 23, 2021 |
4.82 |
| Feb 22, 2021 |
4.84 |
| Feb 19, 2021 |
4.73 |
| Feb 18, 2021 |
4.59 |
| Feb 17, 2021 |
4.56 |
| Feb 16, 2021 |
4.63 |
| Feb 12, 2021 |
4.83 |
| Feb 11, 2021 |
4.79 |
| Feb 10, 2021 |
4.88 |
| Feb 9, 2021 |
4.91 |
| Feb 8, 2021 |
4.86 |
| Feb 5, 2021 |
4.67 |
| Feb 4, 2021 |
4.67 |
| Feb 3, 2021 |
4.49 |
| Feb 2, 2021 |
4.44 |
| Feb 1, 2021 |
4.39 |
| Jan 29, 2021 |
3.19 |
| Jan 28, 2021 |
3.33 |
| Jan 27, 2021 |
3.41 |
| Jan 26, 2021 |
3.49 |
| Jan 25, 2021 |
3.55 |
| Jan 22, 2021 |
3.65 |
| Jan 21, 2021 |
3.46 |
| Jan 20, 2021 |
3.51 |
| Jan 19, 2021 |
3.50 |
| Jan 15, 2021 |
3.49 |
| Jan 14, 2021 |
3.65 |
| Jan 13, 2021 |
3.59 |
| Jan 12, 2021 |
3.60 |
| Jan 11, 2021 |
3.60 |
| Jan 8, 2021 |
3.53 |
| Jan 7, 2021 |
3.62 |
| Jan 6, 2021 |
3.63 |
| Jan 5, 2021 |
3.40 |
| Jan 4, 2021 |
3.32 |
| Dec 31, 2020 |
3.49 |
| Dec 30, 2020 |
3.48 |
| Dec 29, 2020 |
3.36 |
| Dec 28, 2020 |
3.41 |
| Dec 24, 2020 |
3.38 |
| Dec 23, 2020 |
3.35 |
| Dec 22, 2020 |
3.38 |
| Dec 21, 2020 |
3.46 |
| Dec 18, 2020 |
3.58 |
| Dec 17, 2020 |
3.70 |
| Dec 16, 2020 |
3.74 |
| Dec 15, 2020 |
3.74 |
| Dec 14, 2020 |
3.52 |
| Dec 11, 2020 |
3.69 |
| Dec 10, 2020 |
3.91 |
| Dec 9, 2020 |
3.62 |
| Dec 8, 2020 |
3.51 |
| Dec 7, 2020 |
3.41 |
| Dec 4, 2020 |
3.54 |
| Dec 3, 2020 |
3.47 |
| Dec 2, 2020 |
3.26 |
| Dec 1, 2020 |
3.25 |
| Nov 30, 2020 |
3.21 |
| Nov 27, 2020 |
3.33 |
| Nov 25, 2020 |
3.33 |
| Nov 24, 2020 |
3.39 |
| Nov 23, 2020 |
3.18 |
| Nov 20, 2020 |
3.12 |
| Nov 19, 2020 |
3.19 |
| Nov 18, 2020 |
3.17 |
| Nov 17, 2020 |
3.19 |
| Nov 16, 2020 |
3.27 |
| Nov 13, 2020 |
3.13 |
| Nov 12, 2020 |
3.12 |
| Nov 11, 2020 |
3.23 |
| Nov 10, 2020 |
3.13 |
| Nov 9, 2020 |
3.00 |
| Nov 6, 2020 |
2.97 |
| Nov 5, 2020 |
3.01 |
| Nov 4, 2020 |
2.89 |
| Nov 3, 2020 |
2.95 |
| Nov 2, 2020 |
2.84 |
| Oct 30, 2020 |
2.91 |
| Oct 29, 2020 |
2.92 |
| Oct 28, 2020 |
3.00 |
| Oct 27, 2020 |
3.18 |
| Oct 26, 2020 |
3.17 |
| Oct 23, 2020 |
3.27 |
| Oct 22, 2020 |
3.16 |
| Oct 21, 2020 |
3.15 |
| Oct 20, 2020 |
3.22 |
| Oct 19, 2020 |
3.17 |
| Oct 16, 2020 |
3.24 |
| Oct 15, 2020 |
3.18 |
| Oct 14, 2020 |
3.18 |
| Oct 13, 2020 |
3.27 |
| Oct 12, 2020 |
3.23 |
| Oct 9, 2020 |
3.08 |
| Oct 8, 2020 |
3.05 |
| Oct 7, 2020 |
3.07 |
| Oct 6, 2020 |
2.94 |
| Oct 5, 2020 |
2.98 |
| Oct 2, 2020 |
2.89 |
| Oct 1, 2020 |
2.76 |
| Sep 30, 2020 |
2.67 |
| Sep 29, 2020 |
2.65 |
| Sep 28, 2020 |
2.71 |
| Sep 25, 2020 |
2.59 |
| Sep 24, 2020 |
2.65 |
| Sep 23, 2020 |
2.64 |
| Sep 22, 2020 |
2.74 |
| Sep 21, 2020 |
2.75 |
| Sep 18, 2020 |
2.88 |
| Sep 17, 2020 |
2.84 |
| Sep 16, 2020 |
2.93 |
| Sep 15, 2020 |
2.92 |
| Sep 14, 2020 |
2.98 |
| Sep 11, 2020 |
2.91 |
| Sep 10, 2020 |
3.02 |
| Sep 9, 2020 |
3.01 |
| Sep 8, 2020 |
3.05 |
| Sep 4, 2020 |
3.08 |
| Sep 3, 2020 |
2.97 |
| Sep 2, 2020 |
2.83 |
| Sep 1, 2020 |
2.75 |
| Aug 31, 2020 |
2.50 |
| Aug 28, 2020 |
2.42 |
| Aug 27, 2020 |
2.37 |
| Aug 26, 2020 |
2.34 |
| Aug 25, 2020 |
2.36 |
| Aug 24, 2020 |
2.26 |
| Aug 21, 2020 |
2.15 |
| Aug 20, 2020 |
2.26 |
| Aug 19, 2020 |
2.19 |
| Aug 18, 2020 |
2.16 |
| Aug 17, 2020 |
2.29 |
| Aug 14, 2020 |
2.31 |
| Aug 13, 2020 |
2.30 |
| Aug 12, 2020 |
2.29 |
| Aug 11, 2020 |
2.25 |
| Aug 10, 2020 |
2.26 |
| Aug 7, 2020 |
2.10 |
| Aug 6, 2020 |
2.08 |
| Aug 5, 2020 |
2.12 |
| Aug 4, 2020 |
2.10 |
| Aug 3, 2020 |
2.03 |
| Jul 31, 2020 |
5.02 |
| Jul 30, 2020 |
5.28 |
| Jul 29, 2020 |
5.05 |
| Jul 28, 2020 |
4.84 |
| Jul 27, 2020 |
4.90 |
| Jul 24, 2020 |
4.88 |
| Jul 23, 2020 |
5.04 |
| Jul 22, 2020 |
5.00 |
| Jul 21, 2020 |
5.11 |
| Jul 20, 2020 |
4.92 |
| Jul 17, 2020 |
5.35 |
| Jul 16, 2020 |
5.27 |
| Jul 15, 2020 |
5.31 |
| Jul 14, 2020 |
4.68 |
| Jul 13, 2020 |
4.62 |
| Jul 10, 2020 |
4.57 |
| Jul 9, 2020 |
4.36 |
| Jul 8, 2020 |
4.47 |
| Jul 7, 2020 |
4.23 |
| Jul 6, 2020 |
4.36 |
| Jul 2, 2020 |
4.27 |
| Jul 1, 2020 |
4.35 |
| Jun 30, 2020 |
4.45 |
| Jun 29, 2020 |
4.46 |
| Jun 26, 2020 |
4.22 |
| Jun 25, 2020 |
4.09 |
| Jun 24, 2020 |
4.25 |
| Jun 23, 2020 |
4.34 |
| Jun 22, 2020 |
4.32 |
| Jun 19, 2020 |
4.07 |
| Jun 18, 2020 |
4.06 |
| Jun 17, 2020 |
4.25 |
| Jun 16, 2020 |
4.37 |
| Jun 15, 2020 |
4.25 |
| Jun 12, 2020 |
4.24 |
| Jun 11, 2020 |
4.16 |
| Jun 10, 2020 |
4.52 |
| Jun 9, 2020 |
4.90 |
| Jun 8, 2020 |
4.95 |
| Jun 5, 2020 |
4.52 |
| Jun 4, 2020 |
3.99 |
| Jun 3, 2020 |
3.77 |
| Jun 2, 2020 |
3.49 |
| Jun 1, 2020 |
3.33 |
| May 29, 2020 |
3.52 |
| May 28, 2020 |
3.72 |
| May 27, 2020 |
4.01 |
| May 26, 2020 |
3.66 |
| May 22, 2020 |
3.36 |
| May 21, 2020 |
3.17 |
| May 20, 2020 |
3.03 |
| May 19, 2020 |
2.72 |
| May 18, 2020 |
3.01 |
| May 15, 2020 |
2.80 |
| May 14, 2020 |
2.69 |
| May 13, 2020 |
2.59 |
| May 12, 2020 |
2.73 |
| May 11, 2020 |
3.00 |
| May 8, 2020 |
2.91 |
| May 7, 2020 |
2.81 |
| May 6, 2020 |
2.70 |
| May 5, 2020 |
2.74 |
| May 4, 2020 |
2.90 |
| May 1, 2020 |
3.11 |
| Apr 30, 2020 |
3.39 |
| Apr 29, 2020 |
3.57 |
| Apr 28, 2020 |
3.18 |
| Apr 27, 2020 |
3.30 |
| Apr 24, 2020 |
3.11 |
| Apr 23, 2020 |
3.08 |
| Apr 22, 2020 |
3.08 |
| Apr 21, 2020 |
3.11 |
| Apr 20, 2020 |
2.97 |
| Apr 17, 2020 |
3.08 |
| Apr 16, 2020 |
2.99 |
| Apr 15, 2020 |
3.25 |
| Apr 14, 2020 |
3.75 |
| Apr 13, 2020 |
3.76 |
| Apr 9, 2020 |
3.90 |
| Apr 8, 2020 |
3.31 |
| Apr 7, 2020 |
3.09 |
| Apr 6, 2020 |
3.02 |
| Apr 3, 2020 |
2.63 |
| Apr 2, 2020 |
3.07 |
| Apr 1, 2020 |
3.19 |
| Mar 31, 2020 |
3.57 |
| Mar 30, 2020 |
3.52 |
| Mar 27, 2020 |
3.83 |
| Mar 26, 2020 |
3.84 |
| Mar 25, 2020 |
3.24 |
| Mar 24, 2020 |
3.14 |
| Mar 23, 2020 |
2.98 |
| Mar 20, 2020 |
3.00 |
| Mar 19, 2020 |
3.00 |
| Mar 18, 2020 |
3.02 |
| Mar 17, 2020 |
3.26 |
| Mar 16, 2020 |
2.97 |
| Mar 13, 2020 |
3.42 |
| Mar 12, 2020 |
3.10 |
| Mar 11, 2020 |
3.40 |
| Mar 10, 2020 |
3.46 |
| Mar 9, 2020 |
3.46 |
| Mar 6, 2020 |
3.83 |
| Mar 5, 2020 |
3.79 |
| Mar 4, 2020 |
4.24 |
| Mar 3, 2020 |
4.11 |
| Mar 2, 2020 |
4.39 |
| Feb 28, 2020 |
4.48 |
| Feb 27, 2020 |
4.58 |
| Feb 26, 2020 |
4.77 |
| Feb 25, 2020 |
4.83 |
| Feb 24, 2020 |
5.20 |
| Feb 21, 2020 |
5.35 |
| Feb 20, 2020 |
5.43 |
| Feb 19, 2020 |
5.42 |
| Feb 18, 2020 |
5.35 |
| Feb 14, 2020 |
5.46 |
| Feb 13, 2020 |
5.42 |
| Feb 12, 2020 |
5.40 |
| Feb 11, 2020 |
5.39 |
| Feb 10, 2020 |
5.54 |
| Feb 7, 2020 |
5.78 |
| Feb 6, 2020 |
6.03 |
| Feb 5, 2020 |
6.03 |
| Feb 4, 2020 |
5.99 |
| Feb 3, 2020 |
5.98 |
| Jan 31, 2020 |
17.32 |
| Jan 30, 2020 |
17.32 |
| Jan 29, 2020 |
17.42 |
| Jan 28, 2020 |
17.60 |
| Jan 27, 2020 |
17.29 |
| Jan 24, 2020 |
17.81 |
| Jan 23, 2020 |
17.98 |
| Jan 22, 2020 |
17.98 |
| Jan 21, 2020 |
17.73 |
| Jan 17, 2020 |
17.82 |
| Jan 16, 2020 |
17.73 |
| Jan 15, 2020 |
17.74 |
| Jan 14, 2020 |
17.38 |
| Jan 13, 2020 |
17.21 |
| Jan 10, 2020 |
16.82 |
| Jan 9, 2020 |
16.76 |
| Jan 8, 2020 |
16.96 |
| Jan 7, 2020 |
17.12 |
| Jan 6, 2020 |
17.64 |
| Jan 3, 2020 |
17.65 |
| Jan 2, 2020 |
18.17 |
| Dec 31, 2019 |
18.13 |
| Dec 30, 2019 |
18.09 |
| Dec 27, 2019 |
18.12 |
| Dec 26, 2019 |
18.20 |
| Dec 24, 2019 |
18.32 |
| Dec 23, 2019 |
18.12 |
| Dec 20, 2019 |
18.08 |
| Dec 19, 2019 |
18.03 |
| Dec 18, 2019 |
18.11 |
| Dec 17, 2019 |
17.88 |
| Dec 16, 2019 |
17.73 |
| Dec 13, 2019 |
17.28 |
| Dec 12, 2019 |
17.50 |
| Dec 11, 2019 |
17.12 |
| Dec 10, 2019 |
16.75 |
| Dec 9, 2019 |
16.87 |
| Dec 6, 2019 |
16.62 |
| Dec 5, 2019 |
16.66 |
| Dec 4, 2019 |
16.50 |
| Dec 3, 2019 |
16.64 |
| Dec 2, 2019 |
16.73 |
| Nov 29, 2019 |
16.69 |
| Nov 27, 2019 |
16.70 |
| Nov 26, 2019 |
16.94 |
| Nov 25, 2019 |
17.04 |
| Nov 22, 2019 |
16.33 |
| Nov 21, 2019 |
16.47 |
| Nov 20, 2019 |
16.54 |
| Nov 19, 2019 |
16.50 |
| Nov 18, 2019 |
16.64 |
| Nov 15, 2019 |
16.77 |
| Nov 14, 2019 |
16.58 |
| Nov 13, 2019 |
16.65 |
| Nov 12, 2019 |
16.94 |
| Nov 11, 2019 |
17.04 |
| Nov 8, 2019 |
16.91 |
| Nov 7, 2019 |
16.75 |
| Nov 6, 2019 |
16.86 |
| Nov 5, 2019 |
16.96 |
| Nov 4, 2019 |
16.66 |
| Nov 1, 2019 |
49.95 |
| Oct 31, 2019 |
51.01 |
| Oct 30, 2019 |
50.90 |
| Oct 29, 2019 |
50.49 |
| Oct 28, 2019 |
49.90 |
| Oct 25, 2019 |
49.11 |
| Oct 24, 2019 |
48.11 |
| Oct 23, 2019 |
48.52 |
| Oct 22, 2019 |
48.34 |
| Oct 21, 2019 |
48.38 |
| Oct 18, 2019 |
47.50 |
| Oct 17, 2019 |
47.50 |
| Oct 16, 2019 |
46.67 |
| Oct 15, 2019 |
46.24 |
| Oct 14, 2019 |
46.17 |
| Oct 11, 2019 |
46.01 |
| Oct 10, 2019 |
45.06 |
| Oct 9, 2019 |
44.42 |
| Oct 8, 2019 |
46.21 |
| Oct 7, 2019 |
46.33 |
| Oct 4, 2019 |
45.33 |
| Oct 3, 2019 |
44.97 |
| Oct 2, 2019 |
44.67 |
| Oct 1, 2019 |
45.51 |
| Sep 30, 2019 |
45.96 |
| Sep 27, 2019 |
45.58 |
| Sep 26, 2019 |
45.17 |
| Sep 25, 2019 |
45.42 |
| Sep 24, 2019 |
45.31 |
| Sep 23, 2019 |
45.67 |
| Sep 20, 2019 |
44.65 |
| Sep 19, 2019 |
44.40 |
| Sep 18, 2019 |
44.95 |
| Sep 17, 2019 |
45.40 |
| Sep 16, 2019 |
45.33 |
| Sep 13, 2019 |
44.90 |
| Sep 12, 2019 |
44.88 |
| Sep 11, 2019 |
44.42 |
| Sep 10, 2019 |
44.31 |
| Sep 9, 2019 |
41.62 |
| Sep 6, 2019 |
40.42 |
| Sep 5, 2019 |
39.31 |
| Sep 4, 2019 |
38.47 |
| Sep 3, 2019 |
37.73 |
| Aug 30, 2019 |
37.86 |
| Aug 29, 2019 |
37.64 |
| Aug 28, 2019 |
37.05 |
| Aug 27, 2019 |
36.28 |
| Aug 26, 2019 |
38.47 |
| Aug 23, 2019 |
38.68 |
| Aug 22, 2019 |
40.74 |
| Aug 21, 2019 |
40.56 |
| Aug 20, 2019 |
40.10 |
| Aug 19, 2019 |
40.49 |
| Aug 16, 2019 |
40.46 |
| Aug 15, 2019 |
39.15 |
| Aug 14, 2019 |
38.45 |
| Aug 13, 2019 |
39.97 |
| Aug 12, 2019 |
38.90 |
| Aug 9, 2019 |
40.01 |
| Aug 8, 2019 |
41.08 |
| Aug 7, 2019 |
40.67 |
| Aug 6, 2019 |
41.08 |
| Aug 5, 2019 |
41.73 |
| Aug 2, 2019 |
152.84 |
| Aug 1, 2019 |
156.20 |
| Jul 31, 2019 |
158.60 |
| Jul 30, 2019 |
157.83 |
| Jul 29, 2019 |
157.83 |
| Jul 26, 2019 |
157.66 |
| Jul 25, 2019 |
159.98 |
| Jul 24, 2019 |
166.43 |
| Jul 23, 2019 |
164.54 |
| Jul 22, 2019 |
162.04 |
| Jul 19, 2019 |
158.86 |
| Jul 18, 2019 |
158.95 |
| Jul 17, 2019 |
161.53 |
| Jul 16, 2019 |
164.11 |
| Jul 15, 2019 |
162.90 |
| Jul 12, 2019 |
162.90 |
| Jul 11, 2019 |
162.47 |
| Jul 10, 2019 |
159.55 |
| Jul 9, 2019 |
157.40 |
| Jul 8, 2019 |
161.18 |
| Jul 5, 2019 |
162.65 |
| Jul 3, 2019 |
162.22 |
| Jul 2, 2019 |
161.96 |
| Jul 1, 2019 |
166.94 |
| Jun 28, 2019 |
156.63 |
| Jun 27, 2019 |
159.46 |
| Jun 26, 2019 |
153.53 |
| Jun 25, 2019 |
148.55 |
| Jun 24, 2019 |
150.87 |
| Jun 21, 2019 |
153.19 |
| Jun 20, 2019 |
150.87 |
| Jun 19, 2019 |
151.38 |
| Jun 18, 2019 |
152.24 |
| Jun 17, 2019 |
150.18 |
| Jun 14, 2019 |
146.05 |
| Jun 13, 2019 |
158.60 |
| Jun 12, 2019 |
154.48 |
| Jun 11, 2019 |
210.87 |
| Jun 10, 2019 |
209.84 |
| Jun 7, 2019 |
206.14 |
| Jun 6, 2019 |
207.86 |
| Jun 5, 2019 |
222.48 |
| Jun 4, 2019 |
223.60 |
| Jun 3, 2019 |
213.71 |
| May 31, 2019 |
210.01 |
| May 30, 2019 |
213.62 |
| May 29, 2019 |
213.62 |
| May 28, 2019 |
213.71 |
| May 24, 2019 |
216.89 |
| May 23, 2019 |
218.78 |
| May 22, 2019 |
222.31 |
| May 21, 2019 |
223.60 |
| May 20, 2019 |
223.60 |
| May 17, 2019 |
222.74 |
| May 16, 2019 |
223.60 |
| May 15, 2019 |
225.57 |
| May 14, 2019 |
225.14 |
| May 13, 2019 |
220.42 |
| May 10, 2019 |
229.70 |
| May 9, 2019 |
229.18 |
| May 8, 2019 |
230.47 |
| May 7, 2019 |
240.19 |
| May 6, 2019 |
240.02 |
| May 3, 2019 |
36.67 |
| May 2, 2019 |
35.75 |
| May 1, 2019 |
35.16 |
| Apr 30, 2019 |
35.10 |
| Apr 29, 2019 |
36.00 |
| Apr 26, 2019 |
34.15 |
| Apr 25, 2019 |
33.03 |
| Apr 24, 2019 |
33.17 |
| Apr 23, 2019 |
33.39 |
| Apr 22, 2019 |
33.27 |
| Apr 18, 2019 |
32.94 |
| Apr 17, 2019 |
33.15 |
| Apr 16, 2019 |
35.60 |
| Apr 15, 2019 |
35.05 |
| Apr 12, 2019 |
35.00 |
| Apr 11, 2019 |
35.56 |
| Apr 10, 2019 |
34.84 |
| Apr 9, 2019 |
33.84 |
| Apr 8, 2019 |
34.22 |
| Apr 5, 2019 |
34.66 |
| Apr 4, 2019 |
34.78 |
| Apr 3, 2019 |
34.18 |
| Apr 2, 2019 |
34.17 |
| Apr 1, 2019 |
33.79 |
| Mar 29, 2019 |
33.90 |
| Mar 28, 2019 |
33.62 |
| Mar 27, 2019 |
34.09 |
| Mar 26, 2019 |
33.54 |
| Mar 25, 2019 |
32.35 |
| Mar 22, 2019 |
30.91 |
| Mar 21, 2019 |
32.59 |
| Mar 20, 2019 |
32.28 |
| Mar 19, 2019 |
33.28 |
| Mar 18, 2019 |
34.29 |
| Mar 15, 2019 |
34.10 |
| Mar 14, 2019 |
35.06 |
| Mar 13, 2019 |
35.77 |
| Mar 12, 2019 |
35.75 |
| Mar 11, 2019 |
35.83 |
| Mar 8, 2019 |
35.35 |
| Mar 7, 2019 |
35.01 |
| Mar 6, 2019 |
35.53 |
| Mar 5, 2019 |
36.67 |
| Mar 4, 2019 |
36.93 |
| Mar 1, 2019 |
37.49 |
| Feb 28, 2019 |
37.03 |
| Feb 27, 2019 |
37.66 |
| Feb 26, 2019 |
37.71 |
| Feb 25, 2019 |
37.73 |
| Feb 22, 2019 |
36.99 |
| Feb 21, 2019 |
37.47 |
| Feb 20, 2019 |
38.01 |
| Feb 19, 2019 |
37.26 |
| Feb 15, 2019 |
36.56 |
| Feb 14, 2019 |
35.57 |
| Feb 13, 2019 |
34.79 |
| Feb 12, 2019 |
34.39 |
| Feb 11, 2019 |
33.61 |
| Feb 8, 2019 |
33.48 |
| Feb 7, 2019 |
33.19 |
| Feb 6, 2019 |
33.50 |
| Feb 5, 2019 |
34.46 |
| Feb 4, 2019 |
35.04 |
| Feb 1, 2019 |
13.30 |
| Jan 31, 2019 |
13.09 |
| Jan 30, 2019 |
12.81 |
| Jan 29, 2019 |
12.91 |
| Jan 28, 2019 |
12.91 |
| Jan 25, 2019 |
13.14 |
| Jan 24, 2019 |
12.95 |
| Jan 23, 2019 |
12.83 |
| Jan 22, 2019 |
12.52 |
| Jan 18, 2019 |
13.12 |
| Jan 17, 2019 |
13.10 |
| Jan 16, 2019 |
13.01 |
| Jan 15, 2019 |
13.17 |
| Jan 14, 2019 |
13.65 |
| Jan 11, 2019 |
13.43 |
| Jan 10, 2019 |
13.08 |
| Jan 9, 2019 |
13.22 |
| Jan 8, 2019 |
13.16 |
| Jan 7, 2019 |
12.96 |
| Jan 4, 2019 |
12.86 |
| Jan 3, 2019 |
12.32 |
| Jan 2, 2019 |
12.45 |
| Dec 31, 2018 |
11.88 |
| Dec 28, 2018 |
11.63 |
| Dec 27, 2018 |
11.67 |
| Dec 26, 2018 |
11.82 |
| Dec 24, 2018 |
11.50 |
| Dec 21, 2018 |
11.65 |
| Dec 20, 2018 |
11.88 |
| Dec 19, 2018 |
12.09 |
| Dec 18, 2018 |
12.37 |
| Dec 17, 2018 |
12.82 |
| Dec 14, 2018 |
12.54 |
| Dec 13, 2018 |
13.29 |
| Dec 12, 2018 |
13.45 |
| Dec 11, 2018 |
12.86 |
| Dec 10, 2018 |
12.80 |
| Dec 7, 2018 |
12.64 |
| Dec 6, 2018 |
13.19 |
| Dec 4, 2018 |
12.43 |
| Dec 3, 2018 |
14.05 |
| Nov 30, 2018 |
13.76 |
| Nov 29, 2018 |
13.60 |
| Nov 28, 2018 |
13.92 |
| Nov 27, 2018 |
13.48 |
| Nov 26, 2018 |
13.71 |
| Nov 23, 2018 |
13.85 |
| Nov 21, 2018 |
14.02 |
| Nov 20, 2018 |
13.52 |
| Nov 19, 2018 |
13.82 |
| Nov 16, 2018 |
13.66 |
| Nov 15, 2018 |
13.72 |
| Nov 14, 2018 |
13.54 |
| Nov 13, 2018 |
13.90 |
| Nov 12, 2018 |
13.54 |
| Nov 9, 2018 |
13.89 |
| Nov 8, 2018 |
13.99 |
| Nov 7, 2018 |
13.92 |
| Nov 6, 2018 |
13.83 |
| Nov 5, 2018 |
13.77 |
| Nov 2, 2018 |
13.81 |
| Nov 1, 2018 |
13.53 |
| Oct 31, 2018 |
13.34 |
| Oct 30, 2018 |
13.82 |
| Oct 29, 2018 |
13.11 |
| Oct 26, 2018 |
10.53 |
| Oct 25, 2018 |
11.23 |
| Oct 24, 2018 |
11.03 |
| Oct 23, 2018 |
11.52 |
| Oct 22, 2018 |
11.27 |
| Oct 19, 2018 |
11.07 |
| Oct 18, 2018 |
11.22 |
| Oct 17, 2018 |
11.55 |
| Oct 16, 2018 |
11.99 |
| Oct 15, 2018 |
11.75 |
| Oct 12, 2018 |
11.72 |
| Oct 11, 2018 |
11.96 |
| Oct 10, 2018 |
11.57 |
| Oct 9, 2018 |
11.83 |
| Oct 8, 2018 |
12.03 |
| Oct 5, 2018 |
12.12 |
| Oct 4, 2018 |
12.44 |
| Oct 3, 2018 |
12.94 |
| Oct 2, 2018 |
12.01 |
| Oct 1, 2018 |
12.48 |
| Sep 28, 2018 |
12.56 |
| Sep 27, 2018 |
12.58 |
| Sep 26, 2018 |
12.88 |
| Sep 25, 2018 |
13.18 |
| Sep 24, 2018 |
12.90 |
| Sep 21, 2018 |
13.12 |
| Sep 20, 2018 |
13.16 |
| Sep 19, 2018 |
13.16 |
| Sep 18, 2018 |
13.54 |
| Sep 17, 2018 |
15.06 |
| Sep 14, 2018 |
15.14 |
| Sep 13, 2018 |
15.24 |
| Sep 12, 2018 |
14.84 |
| Sep 11, 2018 |
14.96 |
| Sep 10, 2018 |
15.08 |
| Sep 7, 2018 |
14.80 |
| Sep 6, 2018 |
14.88 |
| Sep 5, 2018 |
15.26 |
| Sep 4, 2018 |
15.34 |
| Aug 31, 2018 |
15.87 |
| Aug 30, 2018 |
16.15 |
| Aug 29, 2018 |
17.81 |
| Aug 28, 2018 |
18.07 |
| Aug 27, 2018 |
18.05 |
| Aug 24, 2018 |
18.21 |
| Aug 23, 2018 |
17.97 |
| Aug 22, 2018 |
18.13 |
| Aug 21, 2018 |
18.21 |
| Aug 20, 2018 |
17.85 |
| Aug 17, 2018 |
17.63 |
| Aug 16, 2018 |
17.69 |
| Aug 15, 2018 |
17.55 |
| Aug 14, 2018 |
17.83 |
| Aug 13, 2018 |
17.63 |
| Aug 10, 2018 |
17.17 |
| Aug 9, 2018 |
17.39 |
| Aug 8, 2018 |
17.25 |
| Aug 7, 2018 |
17.09 |
| Aug 6, 2018 |
17.01 |
| Aug 3, 2018 |
16.93 |
| Aug 2, 2018 |
16.97 |
| Aug 1, 2018 |
16.89 |
| Jul 31, 2018 |
17.07 |
| Jul 30, 2018 |
17.05 |
| Jul 27, 2018 |
12.55 |
| Jul 26, 2018 |
12.94 |
| Jul 25, 2018 |
13.23 |
| Jul 24, 2018 |
13.19 |
| Jul 23, 2018 |
13.55 |
| Jul 20, 2018 |
13.72 |
| Jul 19, 2018 |
13.80 |
| Jul 18, 2018 |
13.58 |
| Jul 17, 2018 |
13.58 |
| Jul 16, 2018 |
13.67 |
| Jul 13, 2018 |
13.87 |
| Jul 12, 2018 |
13.74 |
| Jul 11, 2018 |
13.83 |
| Jul 10, 2018 |
13.72 |
| Jul 9, 2018 |
13.83 |
| Jul 6, 2018 |
13.52 |
| Jul 5, 2018 |
13.52 |
| Jul 3, 2018 |
13.37 |
| Jul 2, 2018 |
13.37 |
| Jun 29, 2018 |
13.11 |
| Jun 28, 2018 |
13.23 |
| Jun 27, 2018 |
13.19 |
| Jun 26, 2018 |
13.72 |
| Jun 25, 2018 |
13.49 |
| Jun 22, 2018 |
13.52 |
| Jun 21, 2018 |
13.54 |
| Jun 20, 2018 |
13.98 |
| Jun 19, 2018 |
13.58 |
| Jun 18, 2018 |
13.32 |
| Jun 15, 2018 |
12.99 |
| Jun 14, 2018 |
13.22 |
| Jun 13, 2018 |
13.32 |
| Jun 12, 2018 |
13.49 |
| Jun 11, 2018 |
13.29 |
| Jun 8, 2018 |
13.11 |
| Jun 7, 2018 |
12.77 |
| Jun 6, 2018 |
12.87 |
| Jun 5, 2018 |
12.39 |
| Jun 4, 2018 |
10.39 |
| Jun 1, 2018 |
10.22 |
| May 31, 2018 |
10.18 |
| May 30, 2018 |
10.56 |
| May 29, 2018 |
10.50 |
| May 25, 2018 |
10.58 |
| May 24, 2018 |
10.68 |
| May 23, 2018 |
10.88 |
| May 22, 2018 |
10.73 |
| May 21, 2018 |
10.88 |
| May 18, 2018 |
10.77 |
| May 17, 2018 |
10.82 |
| May 16, 2018 |
10.59 |
| May 15, 2018 |
10.38 |
| May 14, 2018 |
10.32 |
| May 11, 2018 |
10.32 |
| May 10, 2018 |
10.30 |
| May 9, 2018 |
10.36 |
| May 8, 2018 |
10.36 |
| May 7, 2018 |
10.13 |
| May 4, 2018 |
10.22 |
| May 3, 2018 |
10.03 |
| May 2, 2018 |
10.24 |
| May 1, 2018 |
10.27 |
| Apr 30, 2018 |
10.32 |
| Apr 27, 2018 |
14.80 |
| Apr 26, 2018 |
15.05 |
| Apr 25, 2018 |
14.94 |
| Apr 24, 2018 |
14.90 |
| Apr 23, 2018 |
14.92 |
| Apr 20, 2018 |
14.90 |
| Apr 19, 2018 |
14.92 |
| Apr 18, 2018 |
15.09 |
| Apr 17, 2018 |
15.17 |
| Apr 16, 2018 |
15.24 |
| Apr 13, 2018 |
14.90 |
| Apr 12, 2018 |
14.80 |
| Apr 11, 2018 |
14.96 |
| Apr 10, 2018 |
15.03 |
| Apr 9, 2018 |
15.05 |
| Apr 6, 2018 |
15.38 |
| Apr 5, 2018 |
15.82 |
| Apr 4, 2018 |
14.46 |
| Apr 3, 2018 |
14.34 |
| Apr 2, 2018 |
14.23 |
| Mar 29, 2018 |
14.27 |
| Mar 28, 2018 |
14.02 |
| Mar 27, 2018 |
14.29 |
| Mar 26, 2018 |
14.34 |
| Mar 23, 2018 |
14.21 |
| Mar 22, 2018 |
14.96 |
| Mar 21, 2018 |
14.88 |
| Mar 20, 2018 |
14.90 |
| Mar 19, 2018 |
15.11 |
| Mar 16, 2018 |
15.17 |
| Mar 15, 2018 |
15.07 |
| Mar 14, 2018 |
15.34 |
| Mar 13, 2018 |
15.55 |
| Mar 12, 2018 |
15.59 |
| Mar 9, 2018 |
15.61 |
| Mar 8, 2018 |
14.96 |
| Mar 7, 2018 |
15.26 |
| Mar 6, 2018 |
14.88 |
| Mar 5, 2018 |
14.44 |
| Mar 2, 2018 |
14.46 |
| Mar 1, 2018 |
14.44 |
| Feb 28, 2018 |
14.55 |
| Feb 27, 2018 |
14.76 |
| Feb 26, 2018 |
15.11 |
| Feb 23, 2018 |
15.34 |
| Feb 22, 2018 |
14.78 |
| Feb 21, 2018 |
15.07 |
| Feb 20, 2018 |
14.92 |
| Feb 16, 2018 |
14.55 |
| Feb 15, 2018 |
14.40 |
| Feb 14, 2018 |
14.11 |
| Feb 13, 2018 |
14.36 |
| Feb 12, 2018 |
14.55 |
| Feb 9, 2018 |
14.59 |
| Feb 8, 2018 |
14.34 |
| Feb 7, 2018 |
14.44 |
| Feb 6, 2018 |
14.46 |
| Feb 5, 2018 |
14.36 |
| Feb 2, 2018 |
14.42 |
| Feb 1, 2018 |
14.40 |
| Jan 31, 2018 |
14.46 |
| Jan 30, 2018 |
15.07 |
| Jan 29, 2018 |
15.15 |
| Jan 26, 2018 |
17.15 |
| Jan 25, 2018 |
17.20 |
| Jan 24, 2018 |
16.92 |
| Jan 23, 2018 |
17.13 |
| Jan 22, 2018 |
17.18 |
| Jan 19, 2018 |
17.39 |
| Jan 18, 2018 |
17.41 |
| Jan 17, 2018 |
17.95 |
| Jan 16, 2018 |
17.97 |
| Jan 12, 2018 |
18.30 |
| Jan 11, 2018 |
18.16 |
| Jan 10, 2018 |
17.78 |
| Jan 9, 2018 |
17.81 |
| Jan 8, 2018 |
17.71 |
| Jan 5, 2018 |
17.71 |
| Jan 4, 2018 |
17.81 |
| Jan 3, 2018 |
17.90 |
| Jan 2, 2018 |
18.41 |
| Dec 29, 2017 |
18.51 |
| Dec 28, 2017 |
18.53 |
| Dec 27, 2017 |
18.69 |
| Dec 26, 2017 |
18.51 |
| Dec 22, 2017 |
18.65 |
| Dec 21, 2017 |
18.53 |
| Dec 20, 2017 |
18.79 |
| Dec 19, 2017 |
18.88 |
| Dec 18, 2017 |
19.28 |
| Dec 15, 2017 |
19.09 |
| Dec 14, 2017 |
18.46 |
| Dec 13, 2017 |
18.32 |
| Dec 12, 2017 |
18.09 |
| Dec 11, 2017 |
18.60 |
| Dec 8, 2017 |
19.47 |
| Dec 7, 2017 |
20.49 |
| Dec 6, 2017 |
22.87 |
| Dec 5, 2017 |
22.61 |
| Dec 4, 2017 |
22.47 |
| Dec 1, 2017 |
21.68 |
| Nov 30, 2017 |
22.03 |
| Nov 29, 2017 |
21.70 |
| Nov 28, 2017 |
21.49 |
| Nov 27, 2017 |
21.12 |
| Nov 24, 2017 |
20.98 |
| Nov 22, 2017 |
21.12 |
| Nov 21, 2017 |
21.47 |
| Nov 20, 2017 |
21.61 |
| Nov 17, 2017 |
21.07 |
| Nov 16, 2017 |
20.47 |
| Nov 15, 2017 |
19.77 |
| Nov 14, 2017 |
19.88 |
| Nov 13, 2017 |
19.35 |
| Nov 10, 2017 |
19.11 |
| Nov 9, 2017 |
19.09 |
| Nov 8, 2017 |
19.11 |
| Nov 7, 2017 |
18.86 |
| Nov 6, 2017 |
19.72 |
| Nov 3, 2017 |
20.37 |
| Nov 2, 2017 |
20.70 |
| Nov 1, 2017 |
20.79 |
| Oct 31, 2017 |
20.82 |
| Oct 30, 2017 |
20.51 |
| Oct 27, 2017 |
23.89 |
| Oct 26, 2017 |
24.64 |
| Oct 25, 2017 |
24.36 |
| Oct 24, 2017 |
24.44 |
| Oct 23, 2017 |
24.47 |
| Oct 20, 2017 |
24.44 |
| Oct 19, 2017 |
24.66 |
| Oct 18, 2017 |
24.83 |
| Oct 17, 2017 |
24.58 |
| Oct 16, 2017 |
24.83 |
| Oct 13, 2017 |
24.53 |
| Oct 12, 2017 |
24.33 |
| Oct 11, 2017 |
24.42 |
| Oct 10, 2017 |
24.66 |
| Oct 9, 2017 |
24.31 |
| Oct 6, 2017 |
24.50 |
| Oct 5, 2017 |
24.50 |
| Oct 4, 2017 |
24.64 |
| Oct 3, 2017 |
25.13 |
| Oct 2, 2017 |
24.61 |
| Sep 29, 2017 |
24.09 |
| Sep 28, 2017 |
24.20 |
| Sep 27, 2017 |
24.03 |
| Sep 26, 2017 |
23.54 |
| Sep 25, 2017 |
22.85 |
| Sep 22, 2017 |
23.21 |
| Sep 21, 2017 |
23.04 |
| Sep 20, 2017 |
22.88 |
| Sep 19, 2017 |
22.68 |
| Sep 18, 2017 |
22.38 |
| Sep 15, 2017 |
21.80 |
| Sep 14, 2017 |
21.80 |
| Sep 13, 2017 |
21.80 |
| Sep 12, 2017 |
21.72 |
| Sep 11, 2017 |
22.79 |
| Sep 8, 2017 |
22.55 |
| Sep 7, 2017 |
23.10 |
| Sep 6, 2017 |
20.24 |
| Sep 5, 2017 |
19.93 |
| Sep 1, 2017 |
19.88 |
| Aug 31, 2017 |
19.96 |
| Aug 30, 2017 |
19.69 |
| Aug 29, 2017 |
19.30 |
| Aug 28, 2017 |
19.49 |
| Aug 25, 2017 |
19.30 |
| Aug 24, 2017 |
19.41 |
| Aug 23, 2017 |
19.82 |
| Aug 22, 2017 |
20.65 |
| Aug 21, 2017 |
20.35 |
| Aug 18, 2017 |
20.46 |
| Aug 17, 2017 |
20.54 |
| Aug 16, 2017 |
21.23 |
| Aug 15, 2017 |
21.31 |
| Aug 14, 2017 |
21.78 |
| Aug 11, 2017 |
21.12 |
| Aug 10, 2017 |
20.90 |
| Aug 9, 2017 |
21.12 |
| Aug 8, 2017 |
21.36 |
| Aug 7, 2017 |
21.20 |
| Aug 4, 2017 |
21.12 |
| Aug 3, 2017 |
20.84 |
| Aug 2, 2017 |
21.94 |
| Aug 1, 2017 |
21.50 |
| Jul 31, 2017 |
21.03 |
| Jul 28, 2017 |
12.57 |
| Jul 27, 2017 |
12.97 |
| Jul 26, 2017 |
12.95 |
| Jul 25, 2017 |
13.07 |
| Jul 24, 2017 |
13.10 |
| Jul 21, 2017 |
13.05 |
| Jul 20, 2017 |
12.98 |
| Jul 19, 2017 |
13.00 |
| Jul 18, 2017 |
12.80 |
| Jul 17, 2017 |
12.90 |
| Jul 14, 2017 |
12.63 |
| Jul 13, 2017 |
12.52 |
| Jul 12, 2017 |
12.50 |
| Jul 11, 2017 |
12.32 |
| Jul 10, 2017 |
12.20 |
| Jul 7, 2017 |
12.22 |
| Jul 6, 2017 |
11.98 |
| Jul 5, 2017 |
12.07 |
| Jul 3, 2017 |
12.40 |
| Jun 30, 2017 |
12.17 |
| Jun 29, 2017 |
12.25 |
| Jun 28, 2017 |
12.07 |
| Jun 27, 2017 |
11.78 |
| Jun 26, 2017 |
11.98 |
| Jun 23, 2017 |
11.58 |
| Jun 22, 2017 |
11.87 |
| Jun 21, 2017 |
11.30 |
| Jun 20, 2017 |
11.23 |
| Jun 19, 2017 |
11.42 |
| Jun 16, 2017 |
11.60 |
| Jun 15, 2017 |
11.78 |
| Jun 14, 2017 |
11.75 |
| Jun 13, 2017 |
11.85 |
| Jun 12, 2017 |
11.93 |
| Jun 9, 2017 |
12.35 |
| Jun 8, 2017 |
12.10 |
| Jun 7, 2017 |
12.07 |
| Jun 6, 2017 |
11.75 |
| Jun 5, 2017 |
13.17 |
| Jun 2, 2017 |
13.00 |
| Jun 1, 2017 |
13.03 |
| May 31, 2017 |
12.75 |
| May 30, 2017 |
12.57 |
| May 26, 2017 |
12.40 |
| May 25, 2017 |
12.40 |
| May 24, 2017 |
12.25 |
| May 23, 2017 |
12.37 |
| May 22, 2017 |
12.47 |
| May 19, 2017 |
12.60 |
| May 18, 2017 |
12.53 |
| May 17, 2017 |
12.72 |
| May 16, 2017 |
13.10 |
| May 15, 2017 |
13.18 |
| May 12, 2017 |
13.40 |
| May 11, 2017 |
13.43 |
| May 10, 2017 |
13.75 |
| May 9, 2017 |
13.85 |
| May 8, 2017 |
13.73 |
| May 5, 2017 |
13.68 |
| May 4, 2017 |
13.25 |
| May 3, 2017 |
13.20 |
| May 2, 2017 |
13.28 |
| May 1, 2017 |
13.08 |
| Apr 28, 2017 |
14.76 |
| Apr 27, 2017 |
15.30 |
| Apr 26, 2017 |
14.91 |
| Apr 25, 2017 |
14.58 |
| Apr 24, 2017 |
14.27 |
| Apr 21, 2017 |
14.23 |
| Apr 20, 2017 |
14.14 |
| Apr 19, 2017 |
13.38 |
| Apr 18, 2017 |
13.29 |
| Apr 17, 2017 |
13.20 |
| Apr 13, 2017 |
13.45 |
| Apr 12, 2017 |
13.47 |
| Apr 11, 2017 |
13.90 |
| Apr 10, 2017 |
13.29 |
| Apr 7, 2017 |
13.01 |
| Apr 6, 2017 |
13.23 |
| Apr 5, 2017 |
10.33 |
| Apr 4, 2017 |
10.24 |
| Apr 3, 2017 |
10.19 |
| Mar 31, 2017 |
10.19 |
| Mar 30, 2017 |
10.08 |
| Mar 29, 2017 |
10.02 |
| Mar 28, 2017 |
10.00 |
| Mar 27, 2017 |
10.00 |
| Mar 24, 2017 |
10.04 |
| Mar 23, 2017 |
9.82 |
| Mar 22, 2017 |
9.76 |
| Mar 21, 2017 |
10.28 |
| Mar 20, 2017 |
10.50 |
| Mar 17, 2017 |
10.59 |
| Mar 16, 2017 |
10.54 |
| Mar 15, 2017 |
10.43 |
| Mar 14, 2017 |
10.11 |
| Mar 13, 2017 |
10.35 |
| Mar 10, 2017 |
10.32 |
| Mar 9, 2017 |
10.33 |
| Mar 8, 2017 |
10.54 |
| Mar 7, 2017 |
10.61 |
| Mar 6, 2017 |
10.59 |
| Mar 3, 2017 |
10.94 |
| Mar 2, 2017 |
10.94 |
| Mar 1, 2017 |
11.00 |
| Feb 28, 2017 |
10.91 |
| Feb 27, 2017 |
10.94 |
| Feb 24, 2017 |
11.04 |
| Feb 23, 2017 |
10.94 |
| Feb 22, 2017 |
11.00 |
| Feb 21, 2017 |
11.00 |
| Feb 17, 2017 |
10.96 |
| Feb 16, 2017 |
10.89 |
| Feb 15, 2017 |
10.69 |
| Feb 14, 2017 |
10.65 |
| Feb 13, 2017 |
10.57 |
| Feb 10, 2017 |
10.87 |
| Feb 9, 2017 |
10.65 |
| Feb 8, 2017 |
10.52 |
| Feb 7, 2017 |
10.54 |
| Feb 6, 2017 |
10.59 |
| Feb 3, 2017 |
10.76 |
| Feb 2, 2017 |
10.76 |
| Feb 1, 2017 |
10.83 |
| Jan 31, 2017 |
10.98 |
| Jan 30, 2017 |
10.87 |
| Jan 27, 2017 |
9.32 |
| Jan 26, 2017 |
9.47 |
| Jan 25, 2017 |
9.62 |
| Jan 24, 2017 |
9.56 |
| Jan 23, 2017 |
9.39 |
| Jan 20, 2017 |
9.39 |
| Jan 19, 2017 |
9.42 |
| Jan 18, 2017 |
9.41 |
| Jan 17, 2017 |
9.39 |
| Jan 13, 2017 |
9.64 |
| Jan 12, 2017 |
9.76 |
| Jan 11, 2017 |
9.99 |
| Jan 10, 2017 |
10.50 |
| Jan 9, 2017 |
10.29 |
| Jan 6, 2017 |
10.43 |
| Jan 5, 2017 |
10.29 |
| Jan 4, 2017 |
10.70 |
| Jan 3, 2017 |
10.19 |
| Dec 30, 2016 |
10.55 |
| Dec 29, 2016 |
10.53 |
| Dec 28, 2016 |
10.21 |
| Dec 27, 2016 |
9.64 |
| Dec 23, 2016 |
9.64 |
| Dec 22, 2016 |
9.42 |
| Dec 21, 2016 |
9.53 |
| Dec 20, 2016 |
9.95 |
| Dec 19, 2016 |
9.73 |
| Dec 16, 2016 |
9.73 |
| Dec 15, 2016 |
9.32 |
| Dec 14, 2016 |
9.30 |
| Dec 13, 2016 |
8.79 |
| Dec 12, 2016 |
9.84 |
| Dec 9, 2016 |
9.42 |
| Dec 8, 2016 |
8.76 |
| Dec 7, 2016 |
8.84 |
| Dec 6, 2016 |
7.90 |
| Dec 5, 2016 |
7.67 |
| Dec 2, 2016 |
7.57 |
| Dec 1, 2016 |
7.65 |
| Nov 30, 2016 |
7.27 |
| Nov 29, 2016 |
7.34 |
| Nov 28, 2016 |
7.27 |
| Nov 25, 2016 |
7.16 |
| Nov 23, 2016 |
7.28 |
| Nov 22, 2016 |
7.17 |
| Nov 21, 2016 |
7.19 |
| Nov 18, 2016 |
7.19 |
| Nov 17, 2016 |
7.23 |
| Nov 16, 2016 |
7.16 |
| Nov 15, 2016 |
7.16 |
| Nov 14, 2016 |
7.17 |
| Nov 11, 2016 |
7.33 |
| Nov 10, 2016 |
7.17 |
| Nov 9, 2016 |
7.17 |
| Nov 8, 2016 |
6.90 |
| Nov 7, 2016 |
6.85 |
| Nov 4, 2016 |
6.91 |
| Nov 3, 2016 |
6.90 |
| Nov 2, 2016 |
6.82 |
| Nov 1, 2016 |
6.86 |
| Oct 31, 2016 |
6.96 |
| Oct 28, 2016 |
6.98 |
| Oct 27, 2016 |
6.70 |
| Oct 26, 2016 |
6.87 |
| Oct 25, 2016 |
6.95 |
| Oct 24, 2016 |
7.05 |
| Oct 21, 2016 |
6.99 |
| Oct 20, 2016 |
7.01 |
| Oct 19, 2016 |
7.02 |
| Oct 18, 2016 |
6.96 |
| Oct 17, 2016 |
6.73 |
| Oct 14, 2016 |
6.80 |
| Oct 13, 2016 |
6.67 |
| Oct 12, 2016 |
6.75 |
| Oct 11, 2016 |
6.58 |
| Oct 10, 2016 |
6.61 |
| Oct 7, 2016 |
6.54 |
| Oct 6, 2016 |
6.54 |
| Oct 5, 2016 |
6.62 |
| Oct 4, 2016 |
6.45 |
| Oct 3, 2016 |
6.27 |
| Sep 30, 2016 |
6.38 |
| Sep 29, 2016 |
6.48 |
| Sep 28, 2016 |
6.68 |
| Sep 27, 2016 |
7.05 |
| Sep 26, 2016 |
6.96 |
| Sep 23, 2016 |
7.20 |
| Sep 22, 2016 |
7.21 |
| Sep 21, 2016 |
6.98 |
| Sep 20, 2016 |
6.87 |
| Sep 19, 2016 |
7.09 |
| Sep 16, 2016 |
6.98 |
| Sep 15, 2016 |
6.78 |
| Sep 14, 2016 |
6.81 |
| Sep 13, 2016 |
6.62 |
| Sep 12, 2016 |
6.93 |
| Sep 9, 2016 |
6.84 |
| Sep 8, 2016 |
6.97 |
| Sep 7, 2016 |
6.34 |
| Sep 6, 2016 |
6.26 |
| Sep 2, 2016 |
6.26 |
| Sep 1, 2016 |
6.09 |
| Aug 31, 2016 |
6.01 |
| Aug 30, 2016 |
6.07 |
| Aug 29, 2016 |
6.01 |
| Aug 26, 2016 |
5.92 |
| Aug 25, 2016 |
5.99 |
| Aug 24, 2016 |
6.00 |
| Aug 23, 2016 |
6.16 |
| Aug 22, 2016 |
5.99 |
| Aug 19, 2016 |
5.98 |
| Aug 18, 2016 |
5.88 |
| Aug 17, 2016 |
5.88 |
| Aug 16, 2016 |
5.81 |
| Aug 15, 2016 |
5.91 |
| Aug 12, 2016 |
5.80 |
| Aug 11, 2016 |
5.84 |
| Aug 10, 2016 |
5.86 |
| Aug 9, 2016 |
5.89 |
| Aug 8, 2016 |
5.88 |
| Aug 5, 2016 |
5.90 |
| Aug 4, 2016 |
5.72 |
| Aug 3, 2016 |
5.85 |
| Aug 2, 2016 |
5.88 |
| Aug 1, 2016 |
6.01 |
| Jul 29, 2016 |
6.89 |
| Jul 28, 2016 |
7.02 |
| Jul 27, 2016 |
6.96 |
| Jul 26, 2016 |
7.06 |
| Jul 25, 2016 |
7.03 |
| Jul 22, 2016 |
6.96 |
| Jul 21, 2016 |
7.11 |
| Jul 20, 2016 |
7.02 |
| Jul 19, 2016 |
6.99 |
| Jul 18, 2016 |
6.93 |
| Jul 15, 2016 |
6.98 |
| Jul 14, 2016 |
6.73 |
| Jul 13, 2016 |
6.81 |
| Jul 12, 2016 |
6.81 |
| Jul 11, 2016 |
6.70 |
| Jul 8, 2016 |
6.55 |
| Jul 7, 2016 |
6.35 |
| Jul 6, 2016 |
6.40 |
| Jul 5, 2016 |
6.26 |
| Jul 1, 2016 |
6.38 |
| Jun 30, 2016 |
6.33 |
| Jun 29, 2016 |
6.27 |
| Jun 28, 2016 |
6.28 |
| Jun 27, 2016 |
6.28 |
| Jun 24, 2016 |
6.68 |
| Jun 23, 2016 |
6.91 |
| Jun 22, 2016 |
6.88 |
| Jun 21, 2016 |
7.00 |
| Jun 20, 2016 |
7.10 |
| Jun 17, 2016 |
6.90 |
| Jun 16, 2016 |
7.04 |
| Jun 15, 2016 |
7.09 |
| Jun 14, 2016 |
7.10 |
| Jun 13, 2016 |
7.07 |
| Jun 10, 2016 |
7.24 |
| Jun 9, 2016 |
6.85 |
| Jun 8, 2016 |
6.86 |
| Jun 7, 2016 |
6.79 |
| Jun 6, 2016 |
7.42 |
| Jun 3, 2016 |
7.37 |
| Jun 2, 2016 |
7.38 |
| Jun 1, 2016 |
7.38 |
| May 31, 2016 |
7.25 |
| May 27, 2016 |
7.40 |
| May 26, 2016 |
7.38 |
| May 25, 2016 |
7.33 |
| May 24, 2016 |
7.30 |
| May 23, 2016 |
7.14 |
| May 20, 2016 |
7.20 |
| May 19, 2016 |
7.09 |
| May 18, 2016 |
7.17 |
| May 17, 2016 |
7.19 |
| May 16, 2016 |
7.24 |
| May 13, 2016 |
7.21 |
| May 12, 2016 |
7.36 |
| May 11, 2016 |
7.37 |
| May 10, 2016 |
7.49 |
| May 9, 2016 |
7.50 |
| May 6, 2016 |
7.52 |
| May 5, 2016 |
7.47 |
| May 4, 2016 |
7.45 |
| May 3, 2016 |
7.48 |
| May 2, 2016 |
7.50 |
| Apr 29, 2016 |
9.26 |
| Apr 28, 2016 |
9.18 |
| Apr 27, 2016 |
9.53 |
| Apr 26, 2016 |
9.38 |
| Apr 25, 2016 |
9.15 |
| Apr 22, 2016 |
9.24 |
| Apr 21, 2016 |
9.32 |
| Apr 20, 2016 |
9.35 |
| Apr 19, 2016 |
9.51 |
| Apr 18, 2016 |
9.61 |
| Apr 15, 2016 |
9.58 |
| Apr 14, 2016 |
9.51 |
| Apr 13, 2016 |
9.57 |
| Apr 12, 2016 |
9.54 |
| Apr 11, 2016 |
9.99 |
| Apr 8, 2016 |
10.13 |
| Apr 7, 2016 |
10.47 |
| Apr 6, 2016 |
13.24 |
| Apr 5, 2016 |
12.92 |
| Apr 4, 2016 |
13.17 |
| Apr 1, 2016 |
13.27 |
| Mar 31, 2016 |
13.03 |
| Mar 30, 2016 |
13.16 |
| Mar 29, 2016 |
13.38 |
| Mar 28, 2016 |
13.04 |
| Mar 24, 2016 |
12.53 |
| Mar 23, 2016 |
12.53 |
| Mar 22, 2016 |
14.15 |
| Mar 21, 2016 |
14.23 |
| Mar 18, 2016 |
13.35 |
| Mar 17, 2016 |
13.09 |
| Mar 16, 2016 |
12.98 |
| Mar 15, 2016 |
12.84 |
| Mar 14, 2016 |
13.03 |
| Mar 11, 2016 |
13.06 |
| Mar 10, 2016 |
12.82 |
| Mar 9, 2016 |
12.93 |
| Mar 8, 2016 |
12.69 |
| Mar 7, 2016 |
12.68 |
| Mar 4, 2016 |
12.89 |
| Mar 3, 2016 |
12.92 |
| Mar 2, 2016 |
12.68 |
| Mar 1, 2016 |
12.71 |
| Feb 29, 2016 |
12.60 |
| Feb 26, 2016 |
12.44 |
| Feb 25, 2016 |
12.23 |
| Feb 24, 2016 |
12.21 |
| Feb 23, 2016 |
12.25 |
| Feb 22, 2016 |
12.14 |
| Feb 19, 2016 |
11.53 |
| Feb 18, 2016 |
11.18 |
| Feb 17, 2016 |
11.17 |
| Feb 16, 2016 |
10.82 |
| Feb 12, 2016 |
10.51 |
| Feb 11, 2016 |
10.40 |
| Feb 10, 2016 |
10.51 |
| Feb 9, 2016 |
10.61 |
| Feb 8, 2016 |
10.83 |
| Feb 5, 2016 |
10.64 |
| Feb 4, 2016 |
11.12 |
| Feb 3, 2016 |
11.20 |
| Feb 2, 2016 |
11.13 |
| Feb 1, 2016 |
11.19 |
| Jan 29, 2016 |
10.90 |
| Jan 28, 2016 |
10.61 |
| Jan 27, 2016 |
10.39 |
| Jan 26, 2016 |
10.65 |
| Jan 25, 2016 |
10.58 |
| Jan 22, 2016 |
10.58 |
| Jan 21, 2016 |
10.58 |
| Jan 20, 2016 |
10.53 |
| Jan 19, 2016 |
10.46 |
| Jan 15, 2016 |
10.53 |
| Jan 14, 2016 |
10.57 |
| Jan 13, 2016 |
10.41 |
| Jan 12, 2016 |
11.12 |
| Jan 11, 2016 |
11.42 |
| Jan 8, 2016 |
11.18 |
| Jan 7, 2016 |
11.61 |
| Jan 6, 2016 |
10.67 |
| Jan 5, 2016 |
9.14 |
| Jan 4, 2016 |
8.93 |
| Dec 31, 2015 |
9.33 |
| Dec 30, 2015 |
9.54 |
| Dec 29, 2015 |
9.57 |
| Dec 28, 2015 |
9.57 |
| Dec 24, 2015 |
9.54 |
| Dec 23, 2015 |
9.61 |
| Dec 22, 2015 |
9.64 |
| Dec 21, 2015 |
9.59 |
| Dec 18, 2015 |
9.67 |
| Dec 17, 2015 |
9.93 |
| Dec 16, 2015 |
9.98 |
| Dec 15, 2015 |
9.46 |
| Dec 14, 2015 |
9.27 |
| Dec 11, 2015 |
9.16 |
| Dec 10, 2015 |
9.27 |
| Dec 9, 2015 |
9.82 |
| Dec 8, 2015 |
10.03 |
| Dec 7, 2015 |
10.43 |
| Dec 4, 2015 |
10.50 |
| Dec 3, 2015 |
10.36 |
| Dec 2, 2015 |
10.43 |
| Dec 1, 2015 |
10.57 |
| Nov 30, 2015 |
10.30 |
| Nov 27, 2015 |
10.44 |
| Nov 25, 2015 |
10.35 |
| Nov 24, 2015 |
9.76 |
| Nov 23, 2015 |
9.64 |
| Nov 20, 2015 |
9.64 |
| Nov 19, 2015 |
9.35 |
| Nov 18, 2015 |
9.36 |
| Nov 17, 2015 |
9.06 |
| Nov 16, 2015 |
9.12 |
| Nov 13, 2015 |
9.08 |
| Nov 12, 2015 |
9.08 |
| Nov 11, 2015 |
9.53 |
| Nov 10, 2015 |
9.61 |
| Nov 9, 2015 |
9.53 |
| Nov 6, 2015 |
9.82 |
| Nov 5, 2015 |
9.81 |
| Nov 4, 2015 |
9.60 |
| Nov 3, 2015 |
9.53 |
| Nov 2, 2015 |
9.22 |
| Oct 30, 2015 |
15.99 |
| Oct 29, 2015 |
16.49 |
| Oct 28, 2015 |
16.80 |
| Oct 27, 2015 |
15.95 |
| Oct 26, 2015 |
16.58 |
| Oct 23, 2015 |
16.58 |
| Oct 22, 2015 |
16.49 |
| Oct 21, 2015 |
16.06 |
| Oct 20, 2015 |
16.58 |
| Oct 19, 2015 |
16.19 |
| Oct 16, 2015 |
16.34 |
| Oct 15, 2015 |
16.56 |
| Oct 14, 2015 |
16.25 |
| Oct 13, 2015 |
16.47 |
| Oct 12, 2015 |
16.94 |
| Oct 9, 2015 |
16.66 |
| Oct 8, 2015 |
16.57 |
| Oct 7, 2015 |
16.87 |
| Oct 6, 2015 |
16.38 |
| Oct 5, 2015 |
16.59 |
| Oct 2, 2015 |
15.79 |
| Oct 1, 2015 |
15.81 |
| Sep 30, 2015 |
15.00 |
| Sep 29, 2015 |
15.26 |
| Sep 28, 2015 |
15.34 |
| Sep 25, 2015 |
16.03 |
| Sep 24, 2015 |
16.22 |
| Sep 23, 2015 |
16.59 |
| Sep 22, 2015 |
16.32 |
| Sep 21, 2015 |
16.32 |
| Sep 18, 2015 |
16.44 |
| Sep 17, 2015 |
16.32 |
| Sep 16, 2015 |
15.92 |
| Sep 15, 2015 |
16.22 |
| Sep 14, 2015 |
15.64 |
| Sep 11, 2015 |
16.21 |
| Sep 10, 2015 |
16.06 |
| Sep 9, 2015 |
16.18 |
| Sep 8, 2015 |
16.42 |
| Sep 4, 2015 |
14.61 |
| Sep 3, 2015 |
14.69 |
| Sep 2, 2015 |
15.33 |
| Sep 1, 2015 |
15.04 |
| Aug 31, 2015 |
15.25 |
| Aug 28, 2015 |
15.19 |
| Aug 27, 2015 |
14.84 |
| Aug 26, 2015 |
14.97 |
| Aug 25, 2015 |
14.65 |
| Aug 24, 2015 |
14.50 |
| Aug 21, 2015 |
15.69 |
| Aug 20, 2015 |
15.57 |
| Aug 19, 2015 |
16.05 |
| Aug 18, 2015 |
16.26 |
| Aug 17, 2015 |
16.60 |
| Aug 14, 2015 |
16.25 |
| Aug 13, 2015 |
15.66 |
| Aug 12, 2015 |
15.46 |
| Aug 11, 2015 |
15.56 |
| Aug 10, 2015 |
15.54 |
| Aug 7, 2015 |
15.41 |
| Aug 6, 2015 |
15.41 |
| Aug 5, 2015 |
15.80 |
| Aug 4, 2015 |
15.79 |
| Aug 3, 2015 |
15.78 |
| Jul 31, 2015 |
13.97 |
| Jul 30, 2015 |
14.19 |
| Jul 29, 2015 |
13.72 |
| Jul 28, 2015 |
13.79 |
| Jul 27, 2015 |
13.39 |
| Jul 24, 2015 |
14.10 |
| Jul 23, 2015 |
14.43 |
| Jul 22, 2015 |
14.70 |
| Jul 21, 2015 |
14.48 |
| Jul 20, 2015 |
14.53 |
| Jul 17, 2015 |
14.75 |
| Jul 16, 2015 |
14.87 |
| Jul 15, 2015 |
14.74 |
| Jul 14, 2015 |
14.95 |
| Jul 13, 2015 |
14.31 |
| Jul 10, 2015 |
14.43 |
| Jul 9, 2015 |
14.03 |
| Jul 8, 2015 |
13.87 |
| Jul 7, 2015 |
14.06 |
| Jul 6, 2015 |
14.05 |
| Jul 2, 2015 |
13.85 |
| Jul 1, 2015 |
14.45 |
| Jun 30, 2015 |
14.08 |
| Jun 29, 2015 |
14.55 |
| Jun 26, 2015 |
14.26 |
| Jun 25, 2015 |
14.28 |
| Jun 24, 2015 |
14.32 |
| Jun 23, 2015 |
14.38 |
| Jun 22, 2015 |
14.49 |
| Jun 19, 2015 |
14.98 |
| Jun 18, 2015 |
14.54 |
| Jun 17, 2015 |
14.58 |
| Jun 16, 2015 |
14.99 |
| Jun 15, 2015 |
14.53 |
| Jun 12, 2015 |
14.71 |
| Jun 11, 2015 |
14.67 |
| Jun 10, 2015 |
14.94 |
| Jun 9, 2015 |
14.72 |
| Jun 8, 2015 |
14.66 |
| Jun 5, 2015 |
14.66 |
| Jun 4, 2015 |
14.01 |
| Jun 3, 2015 |
14.01 |
| Jun 2, 2015 |
14.08 |
| Jun 1, 2015 |
13.81 |
| May 29, 2015 |
14.18 |
| May 28, 2015 |
14.14 |
| May 27, 2015 |
14.14 |
| May 26, 2015 |
14.38 |
| May 22, 2015 |
14.37 |
| May 21, 2015 |
14.61 |
| May 20, 2015 |
14.70 |
| May 19, 2015 |
14.64 |
| May 18, 2015 |
15.15 |
| May 15, 2015 |
14.35 |
| May 14, 2015 |
14.18 |
| May 13, 2015 |
14.41 |
| May 12, 2015 |
14.26 |
| May 11, 2015 |
14.75 |
| May 8, 2015 |
14.15 |
| May 7, 2015 |
14.10 |
| May 6, 2015 |
14.28 |
| May 5, 2015 |
14.06 |
| May 4, 2015 |
13.92 |
| May 1, 2015 |
10.42 |
| Apr 30, 2015 |
10.30 |
| Apr 29, 2015 |
10.44 |
| Apr 28, 2015 |
10.45 |
| Apr 27, 2015 |
10.28 |
| Apr 24, 2015 |
10.04 |
| Apr 23, 2015 |
10.08 |
| Apr 22, 2015 |
9.62 |
| Apr 21, 2015 |
9.62 |
| Apr 20, 2015 |
9.68 |
| Apr 17, 2015 |
9.08 |
| Apr 16, 2015 |
9.53 |
| Apr 15, 2015 |
9.47 |
| Apr 14, 2015 |
9.25 |
| Apr 13, 2015 |
8.92 |
| Apr 10, 2015 |
8.42 |
| Apr 9, 2015 |
8.26 |
| Apr 8, 2015 |
8.36 |
| Apr 7, 2015 |
8.39 |
| Apr 6, 2015 |
7.12 |
| Apr 2, 2015 |
7.10 |
| Apr 1, 2015 |
7.18 |
| Mar 31, 2015 |
7.28 |
| Mar 30, 2015 |
7.30 |
| Mar 27, 2015 |
7.25 |
| Mar 26, 2015 |
7.25 |
| Mar 25, 2015 |
7.28 |
| Mar 24, 2015 |
7.27 |
| Mar 23, 2015 |
7.22 |
| Mar 20, 2015 |
7.32 |
| Mar 19, 2015 |
7.22 |
| Mar 18, 2015 |
7.25 |
| Mar 17, 2015 |
7.19 |
| Mar 16, 2015 |
7.03 |
| Mar 13, 2015 |
7.05 |
| Mar 12, 2015 |
7.00 |
| Mar 11, 2015 |
6.90 |
| Mar 10, 2015 |
6.75 |
| Mar 9, 2015 |
6.73 |
| Mar 6, 2015 |
6.96 |
| Mar 5, 2015 |
7.03 |
| Mar 4, 2015 |
7.02 |
| Mar 3, 2015 |
6.98 |
| Mar 2, 2015 |
7.06 |
| Feb 27, 2015 |
7.00 |
| Feb 26, 2015 |
7.02 |
| Feb 25, 2015 |
6.98 |
| Feb 24, 2015 |
7.00 |
| Feb 23, 2015 |
6.93 |
| Feb 20, 2015 |
7.03 |
| Feb 19, 2015 |
7.36 |
| Feb 18, 2015 |
7.40 |
| Feb 17, 2015 |
7.38 |
| Feb 13, 2015 |
7.45 |
| Feb 12, 2015 |
7.39 |
| Feb 11, 2015 |
7.46 |
| Feb 10, 2015 |
7.34 |
| Feb 9, 2015 |
7.20 |
| Feb 6, 2015 |
7.31 |
| Feb 5, 2015 |
7.23 |
| Feb 4, 2015 |
7.21 |
| Feb 3, 2015 |
6.98 |
| Feb 2, 2015 |
6.89 |
| Jan 30, 2015 |
13.69 |
| Jan 29, 2015 |
13.52 |
| Jan 28, 2015 |
13.34 |
| Jan 27, 2015 |
13.58 |
| Jan 26, 2015 |
13.64 |
| Jan 23, 2015 |
13.96 |
| Jan 22, 2015 |
12.97 |
| Jan 21, 2015 |
12.89 |
| Jan 20, 2015 |
12.96 |
| Jan 16, 2015 |
12.99 |
| Jan 15, 2015 |
13.01 |
| Jan 14, 2015 |
13.01 |
| Jan 13, 2015 |
12.97 |
| Jan 12, 2015 |
13.01 |
| Jan 9, 2015 |
13.00 |
| Jan 8, 2015 |
13.05 |
| Jan 7, 2015 |
13.32 |
| Jan 6, 2015 |
13.37 |
| Jan 5, 2015 |
13.39 |
| Jan 2, 2015 |
12.76 |
| Dec 31, 2014 |
12.89 |
| Dec 30, 2014 |
12.46 |
| Dec 29, 2014 |
12.53 |
| Dec 26, 2014 |
12.51 |
| Dec 24, 2014 |
12.57 |
| Dec 23, 2014 |
12.60 |
| Dec 22, 2014 |
12.43 |
| Dec 19, 2014 |
12.17 |
| Dec 18, 2014 |
12.37 |
| Dec 17, 2014 |
12.37 |
| Dec 16, 2014 |
12.04 |
| Dec 15, 2014 |
12.05 |
| Dec 12, 2014 |
12.14 |
| Dec 11, 2014 |
12.16 |
| Dec 10, 2014 |
12.05 |
| Dec 9, 2014 |
11.50 |
| Dec 8, 2014 |
11.47 |
| Dec 5, 2014 |
11.47 |
| Dec 4, 2014 |
11.32 |
| Dec 3, 2014 |
11.29 |
| Dec 2, 2014 |
11.36 |
| Dec 1, 2014 |
11.36 |
| Nov 28, 2014 |
11.26 |
| Nov 26, 2014 |
11.20 |
| Nov 25, 2014 |
11.12 |
| Nov 24, 2014 |
11.12 |
| Nov 21, 2014 |
10.95 |
| Nov 20, 2014 |
10.90 |
| Nov 19, 2014 |
10.92 |
| Nov 18, 2014 |
11.10 |
| Nov 17, 2014 |
11.10 |
| Nov 14, 2014 |
11.03 |
| Nov 13, 2014 |
11.21 |
| Nov 12, 2014 |
11.12 |
| Nov 11, 2014 |
11.12 |
| Nov 10, 2014 |
10.96 |
| Nov 7, 2014 |
11.10 |
| Nov 6, 2014 |
11.08 |
| Nov 5, 2014 |
11.10 |
| Nov 4, 2014 |
11.12 |
| Nov 3, 2014 |
11.19 |
| Oct 31, 2014 |
7.55 |
| Oct 30, 2014 |
7.59 |
| Oct 29, 2014 |
7.62 |
| Oct 28, 2014 |
7.62 |
| Oct 27, 2014 |
7.55 |
| Oct 24, 2014 |
7.52 |
| Oct 23, 2014 |
7.52 |
| Oct 22, 2014 |
7.45 |
| Oct 21, 2014 |
7.54 |
| Oct 20, 2014 |
7.50 |
| Oct 17, 2014 |
7.53 |
| Oct 16, 2014 |
7.55 |
| Oct 15, 2014 |
7.51 |
| Oct 14, 2014 |
7.48 |
| Oct 13, 2014 |
7.45 |
| Oct 10, 2014 |
7.39 |
| Oct 9, 2014 |
7.34 |
| Oct 8, 2014 |
7.13 |
| Oct 7, 2014 |
7.46 |
| Oct 6, 2014 |
7.64 |
| Oct 3, 2014 |
7.55 |
| Oct 2, 2014 |
7.52 |
| Oct 1, 2014 |
7.51 |
| Sep 30, 2014 |
7.50 |
| Sep 29, 2014 |
7.59 |
| Sep 26, 2014 |
7.56 |
| Sep 25, 2014 |
7.57 |
| Sep 24, 2014 |
7.61 |
| Sep 23, 2014 |
7.60 |
| Sep 22, 2014 |
7.53 |
| Sep 19, 2014 |
7.54 |
| Sep 18, 2014 |
7.45 |
| Sep 17, 2014 |
7.57 |
| Sep 16, 2014 |
7.55 |
| Sep 15, 2014 |
7.57 |
| Sep 12, 2014 |
7.49 |
| Sep 11, 2014 |
7.61 |
| Sep 10, 2014 |
7.36 |
| Sep 9, 2014 |
7.59 |
| Sep 8, 2014 |
7.49 |
| Sep 5, 2014 |
7.53 |
| Sep 4, 2014 |
7.55 |
| Sep 3, 2014 |
7.26 |
| Sep 2, 2014 |
7.30 |
| Aug 29, 2014 |
7.32 |
| Aug 28, 2014 |
7.36 |
| Aug 27, 2014 |
7.36 |
| Aug 26, 2014 |
7.34 |
| Aug 25, 2014 |
7.75 |
| Aug 22, 2014 |
7.72 |
| Aug 21, 2014 |
7.82 |
| Aug 20, 2014 |
7.26 |
| Aug 19, 2014 |
7.29 |
| Aug 18, 2014 |
7.11 |
| Aug 15, 2014 |
7.19 |
| Aug 14, 2014 |
7.36 |
| Aug 13, 2014 |
7.32 |
| Aug 12, 2014 |
7.31 |
| Aug 11, 2014 |
7.59 |
| Aug 8, 2014 |
7.59 |
| Aug 7, 2014 |
7.48 |
| Aug 6, 2014 |
7.61 |
| Aug 5, 2014 |
7.21 |
| Aug 4, 2014 |
7.22 |
| Aug 1, 2014 |
10.62 |
| Jul 31, 2014 |
10.60 |
| Jul 30, 2014 |
10.86 |
| Jul 29, 2014 |
10.99 |
| Jul 28, 2014 |
10.98 |
| Jul 25, 2014 |
11.41 |
| Jul 24, 2014 |
11.48 |
| Jul 23, 2014 |
11.49 |
| Jul 22, 2014 |
11.41 |
| Jul 21, 2014 |
11.38 |
| Jul 18, 2014 |
11.85 |
| Jul 17, 2014 |
11.70 |
| Jul 16, 2014 |
11.78 |
| Jul 15, 2014 |
11.99 |
| Jul 14, 2014 |
12.26 |
| Jul 11, 2014 |
11.88 |
| Jul 10, 2014 |
11.69 |
| Jul 9, 2014 |
11.72 |
| Jul 8, 2014 |
11.62 |
| Jul 7, 2014 |
12.36 |
| Jul 3, 2014 |
12.40 |
| Jul 2, 2014 |
12.48 |
| Jul 1, 2014 |
12.64 |
| Jun 30, 2014 |
12.08 |
| Jun 27, 2014 |
11.02 |
| Jun 26, 2014 |
10.66 |
| Jun 25, 2014 |
10.60 |
| Jun 24, 2014 |
10.44 |
| Jun 23, 2014 |
10.54 |
| Jun 20, 2014 |
10.67 |
| Jun 19, 2014 |
10.82 |
| Jun 18, 2014 |
10.84 |
| Jun 17, 2014 |
10.65 |
| Jun 16, 2014 |
10.50 |
| Jun 13, 2014 |
10.30 |
| Jun 12, 2014 |
10.98 |
| Jun 11, 2014 |
11.49 |
| Jun 10, 2014 |
11.93 |
| Jun 9, 2014 |
12.37 |
| Jun 6, 2014 |
12.30 |
| Jun 5, 2014 |
11.77 |
| Jun 4, 2014 |
9.99 |
| Jun 3, 2014 |
9.95 |
| Jun 2, 2014 |
10.14 |
| May 30, 2014 |
10.40 |
| May 29, 2014 |
10.42 |
| May 28, 2014 |
10.42 |
| May 27, 2014 |
10.69 |
| May 23, 2014 |
10.59 |
| May 22, 2014 |
10.41 |
| May 21, 2014 |
10.30 |
| May 20, 2014 |
10.19 |
| May 19, 2014 |
10.29 |
| May 16, 2014 |
9.99 |
| May 15, 2014 |
9.88 |
| May 14, 2014 |
9.87 |
| May 13, 2014 |
9.89 |
| May 12, 2014 |
10.51 |
| May 9, 2014 |
10.29 |
| May 8, 2014 |
9.89 |
| May 7, 2014 |
9.93 |
| May 6, 2014 |
9.89 |
| May 5, 2014 |
9.96 |
| May 2, 2014 |
21.69 |
| May 1, 2014 |
21.93 |
| Apr 30, 2014 |
21.88 |
| Apr 29, 2014 |
21.65 |
| Apr 28, 2014 |
21.90 |
| Apr 25, 2014 |
22.10 |
| Apr 24, 2014 |
22.12 |
| Apr 23, 2014 |
22.07 |
| Apr 22, 2014 |
22.22 |
| Apr 21, 2014 |
22.16 |
| Apr 17, 2014 |
22.16 |
| Apr 16, 2014 |
22.25 |
| Apr 15, 2014 |
22.35 |
| Apr 14, 2014 |
23.40 |
| Apr 11, 2014 |
24.21 |
| Apr 10, 2014 |
25.06 |
| Apr 9, 2014 |
25.61 |
| Apr 8, 2014 |
25.30 |
| Apr 7, 2014 |
25.36 |
| Apr 4, 2014 |
25.42 |
| Apr 3, 2014 |
25.38 |
| Apr 2, 2014 |
25.64 |
| Apr 1, 2014 |
25.98 |
| Mar 31, 2014 |
25.29 |
| Mar 28, 2014 |
25.44 |
| Mar 27, 2014 |
24.87 |
| Mar 26, 2014 |
24.81 |
| Mar 25, 2014 |
25.06 |
| Mar 24, 2014 |
25.27 |
| Mar 21, 2014 |
24.70 |
| Mar 20, 2014 |
24.97 |
| Mar 19, 2014 |
24.85 |
| Mar 18, 2014 |
24.29 |
| Mar 17, 2014 |
24.23 |
| Mar 14, 2014 |
23.99 |
| Mar 13, 2014 |
23.63 |
| Mar 12, 2014 |
23.85 |
| Mar 11, 2014 |
23.46 |
| Mar 10, 2014 |
23.40 |
| Mar 7, 2014 |
23.74 |
| Mar 6, 2014 |
24.04 |
| Mar 5, 2014 |
24.01 |
| Mar 4, 2014 |
24.14 |
| Mar 3, 2014 |
23.72 |
| Feb 28, 2014 |
24.23 |
| Feb 27, 2014 |
24.36 |
| Feb 26, 2014 |
23.21 |
| Feb 25, 2014 |
23.08 |
| Feb 24, 2014 |
23.16 |
| Feb 21, 2014 |
23.20 |
| Feb 20, 2014 |
24.36 |
| Feb 19, 2014 |
24.36 |
| Feb 18, 2014 |
24.78 |
| Feb 14, 2014 |
24.80 |
| Feb 13, 2014 |
24.97 |
| Feb 12, 2014 |
24.19 |
| Feb 11, 2014 |
24.01 |
| Feb 10, 2014 |
23.95 |
| Feb 7, 2014 |
23.97 |
| Feb 6, 2014 |
23.72 |
| Feb 5, 2014 |
24.06 |
| Feb 4, 2014 |
24.23 |
| Feb 3, 2014 |
23.91 |
| Jan 31, 2014 |
23.84 |
| Jan 30, 2014 |
25.46 |
| Jan 29, 2014 |
25.01 |
| Jan 28, 2014 |
25.09 |
| Jan 27, 2014 |
25.49 |
| Jan 24, 2014 |
25.49 |
| Jan 23, 2014 |
26.15 |
| Jan 22, 2014 |
26.44 |
| Jan 21, 2014 |
25.86 |
| Jan 17, 2014 |
25.47 |
| Jan 16, 2014 |
26.83 |
| Jan 15, 2014 |
26.15 |
| Jan 14, 2014 |
26.21 |
| Jan 13, 2014 |
25.53 |
| Jan 10, 2014 |
25.49 |
| Jan 9, 2014 |
25.46 |
| Jan 8, 2014 |
25.78 |
| Jan 7, 2014 |
26.19 |
| Jan 6, 2014 |
25.57 |
| Jan 3, 2014 |
26.36 |
| Jan 2, 2014 |
26.15 |
| Dec 31, 2013 |
26.79 |
| Dec 30, 2013 |
27.15 |
| Dec 27, 2013 |
27.52 |
| Dec 26, 2013 |
27.73 |
| Dec 24, 2013 |
27.79 |
| Dec 23, 2013 |
27.75 |
| Dec 20, 2013 |
27.79 |
| Dec 19, 2013 |
27.79 |
| Dec 18, 2013 |
28.75 |
| Dec 17, 2013 |
27.38 |
| Dec 16, 2013 |
26.61 |
| Dec 13, 2013 |
26.09 |
| Dec 12, 2013 |
25.84 |
| Dec 11, 2013 |
25.57 |
| Dec 10, 2013 |
25.67 |
| Dec 9, 2013 |
26.52 |
| Dec 6, 2013 |
26.67 |
| Dec 5, 2013 |
25.55 |
| Dec 4, 2013 |
25.47 |
| Dec 3, 2013 |
25.49 |
| Dec 2, 2013 |
25.20 |
| Nov 29, 2013 |
27.56 |
| Nov 27, 2013 |
27.46 |
| Nov 26, 2013 |
27.60 |
| Nov 25, 2013 |
27.60 |
| Nov 22, 2013 |
27.94 |
| Nov 21, 2013 |
28.54 |
| Nov 20, 2013 |
27.64 |
| Nov 19, 2013 |
27.11 |
| Nov 18, 2013 |
26.90 |
| Nov 15, 2013 |
26.98 |
| Nov 14, 2013 |
26.71 |
| Nov 13, 2013 |
26.29 |
| Nov 12, 2013 |
25.94 |
| Nov 11, 2013 |
25.96 |
| Nov 8, 2013 |
25.28 |
| Nov 7, 2013 |
23.76 |
| Nov 6, 2013 |
24.36 |
| Nov 5, 2013 |
23.82 |
| Nov 4, 2013 |
23.74 |
| Nov 1, 2013 |
-26.39 |
| Oct 31, 2013 |
-27.76 |
| Oct 30, 2013 |
-28.25 |
| Oct 29, 2013 |
-29.71 |
| Oct 28, 2013 |
-29.99 |
| Oct 25, 2013 |
-29.35 |
| Oct 24, 2013 |
-29.27 |
| Oct 23, 2013 |
-29.16 |
| Oct 22, 2013 |
-29.10 |
| Oct 21, 2013 |
-27.91 |
| Oct 18, 2013 |
-27.57 |
| Oct 17, 2013 |
-26.85 |
| Oct 16, 2013 |
-26.45 |
| Oct 15, 2013 |
-26.87 |
| Oct 14, 2013 |
-28.25 |
| Oct 11, 2013 |
-26.70 |
| Oct 10, 2013 |
-26.41 |
| Oct 9, 2013 |
-25.56 |
| Oct 8, 2013 |
-24.80 |
| Oct 7, 2013 |
-24.48 |
| Oct 4, 2013 |
-24.63 |
| Oct 3, 2013 |
-24.42 |
| Oct 2, 2013 |
-24.52 |
| Oct 1, 2013 |
-26.01 |
| Sep 30, 2013 |
-25.96 |
| Sep 27, 2013 |
-26.30 |
| Sep 26, 2013 |
-26.62 |
| Sep 25, 2013 |
-26.07 |
| Sep 24, 2013 |
-26.07 |
| Sep 23, 2013 |
-25.62 |
| Sep 20, 2013 |
-25.56 |
| Sep 19, 2013 |
-25.64 |
| Sep 18, 2013 |
-25.81 |
| Sep 17, 2013 |
-25.07 |
| Sep 16, 2013 |
-25.62 |
| Sep 13, 2013 |
-24.97 |
| Sep 12, 2013 |
-24.31 |
| Sep 11, 2013 |
-23.97 |
| Sep 10, 2013 |
-23.95 |
| Sep 9, 2013 |
-23.97 |
| Sep 6, 2013 |
-22.76 |
| Sep 5, 2013 |
-23.59 |
| Sep 4, 2013 |
-23.78 |
| Sep 3, 2013 |
-24.69 |
| Aug 30, 2013 |
-24.78 |
| Aug 29, 2013 |
-27.07 |
| Aug 28, 2013 |
-26.39 |
| Aug 27, 2013 |
-26.66 |
| Aug 26, 2013 |
-27.40 |
| Aug 23, 2013 |
-27.34 |
| Aug 22, 2013 |
-26.96 |
| Aug 21, 2013 |
-26.09 |
| Aug 20, 2013 |
-26.32 |
| Aug 19, 2013 |
-25.86 |
| Aug 16, 2013 |
-25.73 |
| Aug 15, 2013 |
-25.96 |
| Aug 14, 2013 |
-27.53 |
| Aug 13, 2013 |
-28.29 |
| Aug 12, 2013 |
-28.40 |
| Aug 9, 2013 |
-28.61 |
| Aug 8, 2013 |
-29.50 |
| Aug 7, 2013 |
-29.27 |
| Aug 6, 2013 |
-29.93 |
| Aug 5, 2013 |
-30.61 |
| Aug 2, 2013 |
-14.75 |
| Aug 1, 2013 |
-14.80 |
| Jul 31, 2013 |
-14.56 |
| Jul 30, 2013 |
-14.56 |
| Jul 29, 2013 |
-14.39 |
| Jul 26, 2013 |
-14.91 |
| Jul 25, 2013 |
-14.99 |
| Jul 24, 2013 |
-14.76 |
| Jul 23, 2013 |
-14.60 |
| Jul 22, 2013 |
-14.47 |
| Jul 19, 2013 |
-14.61 |
| Jul 18, 2013 |
-14.66 |
| Jul 17, 2013 |
-14.75 |
| Jul 16, 2013 |
-14.74 |
| Jul 15, 2013 |
-15.06 |
| Jul 12, 2013 |
-15.06 |
| Jul 11, 2013 |
-15.19 |
| Jul 10, 2013 |
-14.91 |
| Jul 9, 2013 |
-14.98 |
| Jul 8, 2013 |
-14.52 |
| Jul 5, 2013 |
-14.96 |
| Jul 3, 2013 |
-14.97 |
| Jul 2, 2013 |
-14.17 |
| Jul 1, 2013 |
-14.53 |
| Jun 28, 2013 |
-13.99 |
| Jun 27, 2013 |
-13.40 |
| Jun 26, 2013 |
-13.31 |
| Jun 25, 2013 |
-13.38 |
| Jun 24, 2013 |
-13.46 |
| Jun 21, 2013 |
-13.90 |
| Jun 20, 2013 |
-13.25 |
| Jun 19, 2013 |
-13.83 |
| Jun 18, 2013 |
-13.73 |
| Jun 17, 2013 |
-13.02 |
| Jun 14, 2013 |
-12.82 |
| Jun 13, 2013 |
-13.35 |
| Jun 12, 2013 |
-12.97 |
| Jun 11, 2013 |
-13.55 |
| Jun 10, 2013 |
-13.60 |
| Jun 7, 2013 |
-13.68 |
| Jun 6, 2013 |
-13.88 |
| Jun 5, 2013 |
-13.77 |
| Jun 4, 2013 |
-14.72 |
| Jun 3, 2013 |
-14.99 |
| May 31, 2013 |
-15.27 |
| May 30, 2013 |
-14.96 |
| May 29, 2013 |
-14.93 |
| May 28, 2013 |
-15.38 |
| May 24, 2013 |
-14.67 |
| May 23, 2013 |
-14.26 |
| May 22, 2013 |
-14.46 |
| May 21, 2013 |
-14.88 |
| May 20, 2013 |
-14.83 |
| May 17, 2013 |
-15.01 |
| May 16, 2013 |
-14.94 |
| May 15, 2013 |
-14.94 |
| May 14, 2013 |
-15.04 |
| May 13, 2013 |
-14.96 |
| May 10, 2013 |
-15.00 |
| May 9, 2013 |
-14.91 |
| May 8, 2013 |
-14.95 |
| May 7, 2013 |
-15.07 |
| May 6, 2013 |
-15.04 |
| May 3, 2013 |
-47.71 |
| May 2, 2013 |
-47.55 |
| May 1, 2013 |
-47.06 |
| Apr 30, 2013 |
-47.84 |
| Apr 29, 2013 |
-47.51 |
| Apr 26, 2013 |
-47.26 |
| Apr 25, 2013 |
-48.45 |
| Apr 24, 2013 |
-47.80 |
| Apr 23, 2013 |
-47.51 |
| Apr 22, 2013 |
-47.13 |
| Apr 19, 2013 |
-47.29 |
| Apr 18, 2013 |
-47.48 |
| Apr 17, 2013 |
-47.68 |
| Apr 16, 2013 |
-49.09 |
| Apr 15, 2013 |
-47.29 |
| Apr 12, 2013 |
-48.61 |
| Apr 11, 2013 |
-46.84 |
| Apr 10, 2013 |
-46.58 |
| Apr 9, 2013 |
-44.32 |
| Apr 8, 2013 |
-44.90 |
| Apr 5, 2013 |
-45.03 |
| Apr 4, 2013 |
-43.55 |
| Apr 3, 2013 |
-43.32 |
| Apr 2, 2013 |
-42.78 |
| Apr 1, 2013 |
-42.16 |
| Mar 28, 2013 |
-43.48 |
| Mar 27, 2013 |
-44.23 |
| Mar 26, 2013 |
-44.52 |
| Mar 25, 2013 |
-44.29 |
| Mar 22, 2013 |
-44.16 |
| Mar 21, 2013 |
-43.39 |
| Mar 20, 2013 |
-44.48 |
| Mar 19, 2013 |
-43.52 |
| Mar 18, 2013 |
-43.61 |
| Mar 15, 2013 |
-44.32 |
| Mar 14, 2013 |
-44.39 |
| Mar 13, 2013 |
-44.74 |
| Mar 12, 2013 |
-46.13 |
| Mar 11, 2013 |
-46.48 |
| Mar 8, 2013 |
-46.26 |
| Mar 7, 2013 |
-45.45 |
| Mar 6, 2013 |
-44.87 |
| Mar 5, 2013 |
-43.55 |
| Mar 4, 2013 |
-42.94 |
| Mar 1, 2013 |
-42.32 |
| Feb 28, 2013 |
-40.49 |
| Feb 27, 2013 |
-42.07 |
| Feb 26, 2013 |
-41.97 |
| Feb 25, 2013 |
-40.62 |
| Feb 22, 2013 |
-40.87 |
| Feb 21, 2013 |
-40.45 |
| Feb 20, 2013 |
-40.13 |
| Feb 19, 2013 |
-40.03 |
| Feb 15, 2013 |
-39.16 |
| Feb 14, 2013 |
-39.13 |
| Feb 13, 2013 |
-38.75 |
| Feb 12, 2013 |
-37.87 |
| Feb 11, 2013 |
-37.20 |
| Feb 8, 2013 |
-37.97 |
| Feb 7, 2013 |
-38.04 |
| Feb 6, 2013 |
-38.55 |
| Feb 5, 2013 |
-39.26 |
| Feb 4, 2013 |
-38.62 |
| Feb 1, 2013 |
11.55 |
| Jan 31, 2013 |
11.74 |
| Jan 30, 2013 |
11.47 |
| Jan 29, 2013 |
11.57 |
| Jan 28, 2013 |
11.60 |
| Jan 25, 2013 |
11.49 |
| Jan 24, 2013 |
11.45 |
| Jan 23, 2013 |
10.82 |
| Jan 22, 2013 |
10.72 |
| Jan 18, 2013 |
10.71 |
| Jan 17, 2013 |
10.92 |
| Jan 16, 2013 |
11.19 |
| Jan 15, 2013 |
11.50 |
| Jan 14, 2013 |
11.59 |
| Jan 11, 2013 |
11.54 |
| Jan 10, 2013 |
11.52 |
| Jan 9, 2013 |
11.42 |
| Jan 8, 2013 |
11.12 |
| Jan 7, 2013 |
11.25 |
| Jan 4, 2013 |
11.52 |
| Jan 3, 2013 |
11.74 |
| Jan 2, 2013 |
11.58 |
| Dec 31, 2012 |
11.18 |
| Dec 28, 2012 |
10.93 |
| Dec 27, 2012 |
11.01 |
| Dec 26, 2012 |
10.99 |
| Dec 24, 2012 |
11.57 |
| Dec 21, 2012 |
11.64 |
| Dec 20, 2012 |
11.63 |
| Dec 19, 2012 |
11.22 |
| Dec 18, 2012 |
11.71 |
| Dec 17, 2012 |
11.49 |
| Dec 14, 2012 |
10.76 |
| Dec 13, 2012 |
10.72 |
| Dec 12, 2012 |
10.71 |
| Dec 11, 2012 |
10.75 |
| Dec 10, 2012 |
10.80 |
| Dec 7, 2012 |
10.65 |
| Dec 6, 2012 |
10.78 |
| Dec 5, 2012 |
10.14 |
| Dec 4, 2012 |
10.83 |
| Dec 3, 2012 |
11.11 |
| Nov 30, 2012 |
10.56 |
| Nov 29, 2012 |
10.42 |
| Nov 28, 2012 |
10.60 |
| Nov 27, 2012 |
10.59 |
| Nov 26, 2012 |
10.66 |
| Nov 23, 2012 |
10.67 |
| Nov 21, 2012 |
10.33 |
| Nov 20, 2012 |
10.28 |
| Nov 19, 2012 |
10.43 |
| Nov 16, 2012 |
10.14 |
| Nov 15, 2012 |
10.08 |
| Nov 14, 2012 |
10.27 |
| Nov 13, 2012 |
10.57 |
| Nov 12, 2012 |
10.68 |
| Nov 9, 2012 |
10.60 |
| Nov 8, 2012 |
10.67 |
| Nov 7, 2012 |
10.58 |
| Nov 6, 2012 |
10.75 |
| Nov 5, 2012 |
10.59 |
| Nov 2, 2012 |
10.47 |
| Nov 1, 2012 |
10.54 |
| Oct 31, 2012 |
10.31 |
| Oct 26, 2012 |
4.65 |
| Oct 25, 2012 |
4.48 |
| Oct 24, 2012 |
4.53 |
| Oct 23, 2012 |
4.47 |
| Oct 22, 2012 |
4.48 |
| Oct 19, 2012 |
4.48 |
| Oct 18, 2012 |
4.57 |
| Oct 17, 2012 |
4.49 |
| Oct 16, 2012 |
4.41 |
| Oct 15, 2012 |
4.37 |
| Oct 12, 2012 |
4.38 |
| Oct 11, 2012 |
4.34 |
| Oct 10, 2012 |
4.52 |
| Oct 9, 2012 |
4.37 |
| Oct 8, 2012 |
4.53 |
| Oct 5, 2012 |
4.47 |
| Oct 4, 2012 |
4.33 |
| Oct 3, 2012 |
4.28 |
| Oct 2, 2012 |
4.31 |
| Oct 1, 2012 |
4.31 |
| Sep 28, 2012 |
4.32 |
| Sep 27, 2012 |
4.37 |
| Sep 26, 2012 |
4.33 |
| Sep 25, 2012 |
4.37 |
| Sep 24, 2012 |
4.46 |
| Sep 21, 2012 |
4.43 |
| Sep 20, 2012 |
4.36 |
| Sep 19, 2012 |
4.28 |
| Sep 18, 2012 |
4.25 |
| Sep 17, 2012 |
4.28 |
| Sep 14, 2012 |
4.45 |
| Sep 13, 2012 |
4.30 |
| Sep 12, 2012 |
4.05 |
| Sep 11, 2012 |
4.06 |
| Sep 10, 2012 |
4.02 |
| Sep 7, 2012 |
3.96 |
| Sep 6, 2012 |
3.97 |
| Sep 5, 2012 |
3.78 |
| Sep 4, 2012 |
3.74 |
| Aug 31, 2012 |
3.53 |
| Aug 30, 2012 |
3.57 |
| Aug 29, 2012 |
3.70 |
| Aug 28, 2012 |
3.81 |
| Aug 27, 2012 |
3.64 |
| Aug 24, 2012 |
3.58 |
| Aug 23, 2012 |
3.58 |
| Aug 22, 2012 |
3.89 |
| Aug 21, 2012 |
3.73 |
| Aug 20, 2012 |
3.79 |
| Aug 17, 2012 |
3.81 |
| Aug 16, 2012 |
3.79 |
| Aug 15, 2012 |
3.78 |
| Aug 14, 2012 |
3.78 |
| Aug 13, 2012 |
3.70 |
| Aug 10, 2012 |
3.68 |
| Aug 9, 2012 |
3.68 |
| Aug 8, 2012 |
3.73 |
| Aug 7, 2012 |
3.86 |
| Aug 6, 2012 |
3.99 |
| Aug 3, 2012 |
4.06 |
| Aug 2, 2012 |
3.74 |
| Aug 1, 2012 |
3.72 |
| Jul 31, 2012 |
3.74 |
| Jul 30, 2012 |
3.74 |
| Jul 27, 2012 |
2.14 |
| Jul 26, 2012 |
2.05 |
| Jul 25, 2012 |
2.08 |
| Jul 24, 2012 |
2.02 |
| Jul 23, 2012 |
1.97 |
| Jul 20, 2012 |
2.02 |
| Jul 19, 2012 |
2.14 |
| Jul 18, 2012 |
2.20 |
| Jul 17, 2012 |
2.10 |
| Jul 16, 2012 |
2.08 |
| Jul 13, 2012 |
2.08 |
| Jul 12, 2012 |
2.08 |
| Jul 11, 2012 |
2.14 |
| Jul 10, 2012 |
2.14 |
| Jul 9, 2012 |
2.11 |
| Jul 6, 2012 |
2.12 |
| Jul 5, 2012 |
2.13 |
| Jul 3, 2012 |
2.17 |
| Jul 2, 2012 |
2.14 |
| Jun 29, 2012 |
2.09 |
| Jun 28, 2012 |
2.13 |
| Jun 27, 2012 |
2.13 |
| Jun 26, 2012 |
2.09 |
| Jun 25, 2012 |
2.09 |
| Jun 22, 2012 |
1.98 |
| Jun 21, 2012 |
1.97 |
| Jun 20, 2012 |
1.96 |
| Jun 19, 2012 |
2.06 |
| Jun 18, 2012 |
1.90 |
| Jun 15, 2012 |
1.91 |
| Jun 14, 2012 |
1.78 |
| Jun 13, 2012 |
1.72 |
| Jun 12, 2012 |
1.71 |
| Jun 11, 2012 |
1.71 |
| Jun 8, 2012 |
1.69 |
| Jun 7, 2012 |
1.67 |
| Jun 6, 2012 |
1.68 |
| Jun 5, 2012 |
1.67 |
| Jun 4, 2012 |
1.81 |
| Jun 1, 2012 |
1.79 |
| May 31, 2012 |
1.86 |
| May 30, 2012 |
1.89 |
| May 29, 2012 |
1.99 |
| May 25, 2012 |
2.08 |
| May 24, 2012 |
2.01 |
| May 23, 2012 |
2.05 |
| May 22, 2012 |
2.11 |
| May 21, 2012 |
2.07 |
| May 18, 2012 |
2.05 |
| May 17, 2012 |
2.20 |
| May 16, 2012 |
2.26 |
| May 15, 2012 |
2.31 |
| May 14, 2012 |
2.28 |
| May 11, 2012 |
2.30 |
| May 10, 2012 |
2.29 |
| May 9, 2012 |
2.25 |
| May 8, 2012 |
2.24 |
| May 7, 2012 |
2.24 |
| May 4, 2012 |
2.26 |
| May 3, 2012 |
2.25 |
| May 2, 2012 |
2.25 |
| May 1, 2012 |
2.26 |
| Apr 30, 2012 |
2.11 |
| Apr 27, 2012 |
2.70 |
| Apr 26, 2012 |
2.72 |
| Apr 25, 2012 |
2.81 |
| Apr 24, 2012 |
2.84 |
| Apr 23, 2012 |
2.79 |
| Apr 20, 2012 |
2.79 |
| Apr 19, 2012 |
2.82 |
| Apr 18, 2012 |
2.84 |
| Apr 17, 2012 |
2.90 |
| Apr 16, 2012 |
2.81 |
| Apr 13, 2012 |
2.66 |
| Apr 12, 2012 |
2.61 |
| Apr 11, 2012 |
2.66 |
| Apr 10, 2012 |
3.14 |
| Apr 9, 2012 |
3.19 |
| Apr 5, 2012 |
3.33 |
| Apr 4, 2012 |
3.24 |
| Apr 3, 2012 |
3.30 |
| Apr 2, 2012 |
3.39 |
| Mar 30, 2012 |
3.30 |
| Mar 29, 2012 |
3.30 |
| Mar 28, 2012 |
3.26 |
| Mar 27, 2012 |
3.31 |
| Mar 26, 2012 |
3.21 |
| Mar 23, 2012 |
3.16 |
| Mar 22, 2012 |
3.19 |
| Mar 21, 2012 |
3.16 |
| Mar 20, 2012 |
3.17 |
| Mar 19, 2012 |
3.14 |
| Mar 16, 2012 |
3.25 |
| Mar 15, 2012 |
3.07 |
| Mar 14, 2012 |
2.92 |
| Mar 13, 2012 |
2.90 |
| Mar 12, 2012 |
2.83 |
| Mar 9, 2012 |
2.76 |
| Mar 8, 2012 |
2.70 |
| Mar 7, 2012 |
2.65 |
| Mar 6, 2012 |
2.73 |
| Mar 5, 2012 |
2.74 |
| Mar 2, 2012 |
2.78 |
| Mar 1, 2012 |
2.76 |
| Feb 29, 2012 |
2.75 |
| Feb 28, 2012 |
2.85 |
| Feb 27, 2012 |
2.92 |
| Feb 24, 2012 |
3.01 |
| Feb 23, 2012 |
3.05 |
| Feb 22, 2012 |
3.06 |
| Feb 21, 2012 |
3.06 |
| Feb 17, 2012 |
2.95 |
| Feb 16, 2012 |
2.94 |
| Feb 15, 2012 |
3.11 |
| Feb 14, 2012 |
3.25 |
| Feb 13, 2012 |
3.29 |
| Feb 10, 2012 |
3.19 |
| Feb 9, 2012 |
3.13 |
| Feb 8, 2012 |
3.08 |
| Feb 7, 2012 |
3.08 |
| Feb 6, 2012 |
3.08 |
| Feb 3, 2012 |
3.02 |
| Feb 2, 2012 |
2.77 |
| Feb 1, 2012 |
2.77 |
| Jan 31, 2012 |
2.77 |
| Jan 30, 2012 |
2.78 |
| Jan 27, 2012 |
4.92 |
| Jan 26, 2012 |
4.93 |
| Jan 25, 2012 |
4.92 |
| Jan 24, 2012 |
4.79 |
| Jan 23, 2012 |
4.90 |
| Jan 20, 2012 |
4.96 |
| Jan 19, 2012 |
4.86 |
| Jan 18, 2012 |
4.90 |
| Jan 17, 2012 |
4.98 |
| Jan 13, 2012 |
4.99 |
| Jan 12, 2012 |
4.90 |
| Jan 11, 2012 |
4.94 |
| Jan 10, 2012 |
4.98 |
| Jan 9, 2012 |
4.96 |
| Jan 6, 2012 |
4.96 |
| Jan 5, 2012 |
4.71 |
| Jan 4, 2012 |
4.69 |
| Jan 3, 2012 |
4.70 |
| Dec 30, 2011 |
4.51 |
| Dec 29, 2011 |
4.66 |
| Dec 28, 2011 |
4.62 |
| Dec 27, 2011 |
4.56 |
| Dec 23, 2011 |
4.48 |
| Dec 22, 2011 |
4.29 |
| Dec 21, 2011 |
4.28 |
| Dec 20, 2011 |
4.18 |
| Dec 19, 2011 |
4.02 |
| Dec 16, 2011 |
3.90 |
| Dec 15, 2011 |
3.99 |
| Dec 14, 2011 |
3.98 |
| Dec 13, 2011 |
3.98 |
| Dec 12, 2011 |
4.06 |
| Dec 9, 2011 |
3.98 |
| Dec 8, 2011 |
3.93 |
| Dec 7, 2011 |
3.99 |
| Dec 6, 2011 |
3.55 |
| Dec 5, 2011 |
3.40 |
| Dec 2, 2011 |
3.45 |
| Dec 1, 2011 |
3.51 |
| Nov 30, 2011 |
3.60 |
| Nov 29, 2011 |
3.49 |
| Nov 28, 2011 |
3.58 |
| Nov 25, 2011 |
3.54 |
| Nov 23, 2011 |
3.47 |
| Nov 22, 2011 |
3.60 |
| Nov 21, 2011 |
3.70 |
| Nov 18, 2011 |
3.72 |
| Nov 17, 2011 |
3.66 |
| Nov 16, 2011 |
3.79 |
| Nov 15, 2011 |
4.01 |
| Nov 14, 2011 |
3.93 |
| Nov 11, 2011 |
3.76 |
| Nov 10, 2011 |
3.70 |
| Nov 9, 2011 |
3.76 |
| Nov 8, 2011 |
3.76 |
| Nov 7, 2011 |
3.82 |
| Nov 4, 2011 |
3.83 |
| Nov 3, 2011 |
3.53 |
| Nov 2, 2011 |
3.41 |
| Nov 1, 2011 |
3.30 |
| Oct 31, 2011 |
3.56 |
| Oct 28, 2011 |
9.20 |
| Oct 27, 2011 |
9.69 |
| Oct 26, 2011 |
9.83 |
| Oct 25, 2011 |
9.38 |
| Oct 24, 2011 |
9.78 |
| Oct 21, 2011 |
9.69 |
| Oct 20, 2011 |
9.34 |
| Oct 19, 2011 |
9.79 |
| Oct 18, 2011 |
9.72 |
| Oct 17, 2011 |
9.75 |
| Oct 14, 2011 |
9.89 |
| Oct 13, 2011 |
9.51 |
| Oct 12, 2011 |
9.58 |
| Oct 11, 2011 |
9.48 |
| Oct 10, 2011 |
9.57 |
| Oct 7, 2011 |
9.24 |
| Oct 6, 2011 |
8.69 |
| Oct 5, 2011 |
8.33 |
| Oct 4, 2011 |
7.85 |
| Oct 3, 2011 |
7.72 |
| Sep 30, 2011 |
7.98 |
| Sep 29, 2011 |
7.92 |
| Sep 28, 2011 |
7.92 |
| Sep 27, 2011 |
7.94 |
| Sep 26, 2011 |
8.06 |
| Sep 23, 2011 |
8.07 |
| Sep 22, 2011 |
7.93 |
| Sep 21, 2011 |
8.39 |
| Sep 20, 2011 |
8.56 |
| Sep 19, 2011 |
8.58 |
| Sep 16, 2011 |
8.70 |
| Sep 15, 2011 |
8.69 |
| Sep 14, 2011 |
8.48 |
| Sep 13, 2011 |
8.39 |
| Sep 12, 2011 |
8.27 |
| Sep 9, 2011 |
8.16 |
| Sep 8, 2011 |
8.40 |
| Sep 7, 2011 |
8.62 |
| Sep 6, 2011 |
7.84 |
| Sep 2, 2011 |
7.76 |
| Sep 1, 2011 |
7.85 |
| Aug 31, 2011 |
7.98 |
| Aug 30, 2011 |
8.76 |
| Aug 29, 2011 |
8.19 |
| Aug 26, 2011 |
7.40 |
| Aug 25, 2011 |
7.22 |
| Aug 24, 2011 |
7.33 |
| Aug 23, 2011 |
6.92 |
| Aug 22, 2011 |
6.98 |
| Aug 19, 2011 |
7.04 |
| Aug 18, 2011 |
7.02 |
| Aug 17, 2011 |
7.42 |
| Aug 16, 2011 |
7.42 |
| Aug 15, 2011 |
7.43 |
| Aug 12, 2011 |
7.18 |
| Aug 11, 2011 |
6.84 |
| Aug 10, 2011 |
6.83 |
| Aug 9, 2011 |
7.65 |
| Aug 8, 2011 |
7.26 |
| Aug 5, 2011 |
7.90 |
| Aug 4, 2011 |
7.90 |
| Aug 3, 2011 |
8.04 |
| Aug 2, 2011 |
7.88 |
| Aug 1, 2011 |
7.95 |
| Jul 29, 2011 |
-6.35 |
| Jul 28, 2011 |
-6.39 |
| Jul 27, 2011 |
-6.50 |
| Jul 26, 2011 |
-6.42 |
| Jul 25, 2011 |
-6.42 |
| Jul 22, 2011 |
-6.55 |
| Jul 21, 2011 |
-6.55 |
| Jul 20, 2011 |
-6.57 |
| Jul 19, 2011 |
-6.53 |
| Jul 18, 2011 |
-6.33 |
| Jul 15, 2011 |
-6.41 |
| Jul 14, 2011 |
-6.37 |
| Jul 13, 2011 |
-6.43 |
| Jul 12, 2011 |
-6.37 |
| Jul 11, 2011 |
-6.37 |
| Jul 8, 2011 |
-6.30 |
| Jul 7, 2011 |
-6.33 |
| Jul 6, 2011 |
-5.89 |
| Jul 5, 2011 |
-5.84 |
| Jul 1, 2011 |
-6.04 |
| Jun 30, 2011 |
-6.21 |
| Jun 29, 2011 |
-6.03 |
| Jun 28, 2011 |
-6.19 |
| Jun 27, 2011 |
-6.31 |
| Jun 24, 2011 |
-6.40 |
| Jun 23, 2011 |
-6.32 |
| Jun 22, 2011 |
-6.30 |
| Jun 21, 2011 |
-6.45 |
| Jun 20, 2011 |
-6.22 |
| Jun 17, 2011 |
-6.50 |
| Jun 16, 2011 |
-6.69 |
| Jun 15, 2011 |
-6.66 |
| Jun 14, 2011 |
-7.02 |
| Jun 13, 2011 |
-6.71 |
| Jun 10, 2011 |
-6.91 |
| Jun 9, 2011 |
-7.26 |
| Jun 8, 2011 |
-7.26 |
| Jun 7, 2011 |
-7.48 |
| Jun 6, 2011 |
-7.80 |
| Jun 3, 2011 |
-7.88 |
| Jun 2, 2011 |
-7.87 |
| Jun 1, 2011 |
-8.01 |
| May 31, 2011 |
-8.10 |
| May 27, 2011 |
-7.76 |
| May 26, 2011 |
-7.70 |
| May 25, 2011 |
-7.49 |
| May 24, 2011 |
-7.45 |
| May 23, 2011 |
-7.47 |
| May 20, 2011 |
-7.67 |
| May 19, 2011 |
-7.71 |
| May 18, 2011 |
-7.93 |
| May 17, 2011 |
-7.70 |
| May 16, 2011 |
-8.01 |
| May 13, 2011 |
-8.55 |
| May 12, 2011 |
-8.56 |
| May 11, 2011 |
-8.37 |
| May 10, 2011 |
-8.80 |
| May 9, 2011 |
-8.44 |
| May 6, 2011 |
-8.01 |
| May 5, 2011 |
-8.23 |
| May 4, 2011 |
-8.76 |
| May 3, 2011 |
-9.00 |
| May 2, 2011 |
-9.00 |
| Apr 29, 2011 |
-7.58 |
| Apr 28, 2011 |
-7.48 |
| Apr 27, 2011 |
-7.41 |
| Apr 26, 2011 |
-7.62 |
| Apr 25, 2011 |
-7.69 |
| Apr 21, 2011 |
-7.85 |
| Apr 20, 2011 |
-7.87 |
| Apr 19, 2011 |
-7.79 |
| Apr 18, 2011 |
-7.58 |
| Apr 15, 2011 |
-7.59 |
| Apr 14, 2011 |
-7.42 |
| Apr 13, 2011 |
-7.48 |
| Apr 12, 2011 |
-8.18 |
| Apr 11, 2011 |
-7.97 |
| Apr 8, 2011 |
-7.83 |
| Apr 7, 2011 |
-7.99 |
| Apr 6, 2011 |
-7.75 |
| Apr 5, 2011 |
-7.25 |
| Apr 4, 2011 |
-7.22 |
| Apr 1, 2011 |
-7.17 |
| Mar 31, 2011 |
-7.25 |
| Mar 30, 2011 |
-7.10 |
| Mar 29, 2011 |
-7.16 |
| Mar 28, 2011 |
-7.16 |
| Mar 25, 2011 |
-7.38 |
| Mar 24, 2011 |
-7.30 |
| Mar 23, 2011 |
-7.23 |
| Mar 22, 2011 |
-7.25 |
| Mar 21, 2011 |
-7.37 |
| Mar 18, 2011 |
-7.18 |
| Mar 17, 2011 |
-7.02 |
| Mar 16, 2011 |
-6.98 |
| Mar 15, 2011 |
-7.41 |
| Mar 14, 2011 |
-7.35 |
| Mar 11, 2011 |
-7.35 |
| Mar 10, 2011 |
-7.37 |
| Mar 9, 2011 |
-7.87 |
| Mar 8, 2011 |
-7.98 |
| Mar 7, 2011 |
-7.95 |
| Mar 4, 2011 |
-8.06 |
| Mar 3, 2011 |
-8.12 |
| Mar 2, 2011 |
-7.91 |
| Mar 1, 2011 |
-7.90 |
| Feb 28, 2011 |
-8.40 |
| Feb 25, 2011 |
-8.36 |
| Feb 24, 2011 |
-7.80 |
| Feb 23, 2011 |
-7.85 |
| Feb 22, 2011 |
-7.87 |
| Feb 18, 2011 |
-8.04 |
| Feb 17, 2011 |
-8.37 |
| Feb 16, 2011 |
-8.58 |
| Feb 15, 2011 |
-8.41 |
| Feb 14, 2011 |
-8.64 |
| Feb 11, 2011 |
-8.60 |
| Feb 10, 2011 |
-8.26 |
| Feb 9, 2011 |
-8.30 |
| Feb 8, 2011 |
-8.25 |
| Feb 7, 2011 |
-8.10 |
| Feb 4, 2011 |
-7.89 |
| Feb 3, 2011 |
-8.00 |
| Feb 2, 2011 |
-8.14 |
| Feb 1, 2011 |
-8.29 |
| Jan 31, 2011 |
-8.26 |
| Jan 28, 2011 |
-13.78 |
| Jan 27, 2011 |
-13.85 |
| Jan 26, 2011 |
-13.85 |
| Jan 25, 2011 |
-13.88 |
| Jan 24, 2011 |
-13.22 |
| Jan 21, 2011 |
-12.96 |
| Jan 20, 2011 |
-12.74 |
| Jan 19, 2011 |
-12.54 |
| Jan 18, 2011 |
-13.34 |
| Jan 14, 2011 |
-13.33 |
| Jan 13, 2011 |
-13.15 |
| Jan 12, 2011 |
-13.53 |
| Jan 11, 2011 |
-13.51 |
| Jan 10, 2011 |
-13.84 |
| Jan 7, 2011 |
-13.96 |
| Jan 6, 2011 |
-14.08 |
| Jan 5, 2011 |
-14.17 |
| Jan 4, 2011 |
-13.68 |
| Jan 3, 2011 |
-14.24 |
| Dec 31, 2010 |
-13.94 |
| Dec 30, 2010 |
-14.18 |
| Dec 29, 2010 |
-14.31 |
| Dec 28, 2010 |
-14.63 |
| Dec 27, 2010 |
-14.19 |
| Dec 23, 2010 |
-14.11 |
| Dec 22, 2010 |
-14.24 |
| Dec 21, 2010 |
-14.14 |
| Dec 20, 2010 |
-13.39 |
| Dec 17, 2010 |
-13.25 |
| Dec 16, 2010 |
-13.17 |
| Dec 15, 2010 |
-12.69 |
| Dec 14, 2010 |
-12.49 |
| Dec 13, 2010 |
-12.64 |
| Dec 10, 2010 |
-11.79 |
| Dec 9, 2010 |
-11.88 |
| Dec 8, 2010 |
-11.72 |
| Dec 7, 2010 |
-11.72 |
| Dec 6, 2010 |
-11.95 |
| Dec 3, 2010 |
-11.50 |
| Dec 2, 2010 |
-11.44 |
| Dec 1, 2010 |
-11.31 |
| Nov 30, 2010 |
-10.79 |
| Nov 29, 2010 |
-10.89 |
| Nov 26, 2010 |
-10.97 |
| Nov 24, 2010 |
-10.91 |
| Nov 23, 2010 |
-10.65 |
| Nov 22, 2010 |
-11.06 |
| Nov 19, 2010 |
-10.50 |
| Nov 18, 2010 |
-10.43 |
| Nov 17, 2010 |
-9.99 |
| Nov 16, 2010 |
-9.89 |
| Nov 15, 2010 |
-10.49 |
| Nov 12, 2010 |
-10.41 |
| Nov 11, 2010 |
-10.91 |
| Nov 10, 2010 |
-10.71 |
| Nov 9, 2010 |
-10.42 |
| Nov 8, 2010 |
-10.83 |
| Nov 5, 2010 |
-10.67 |
| Nov 4, 2010 |
-10.58 |
| Nov 3, 2010 |
-9.97 |
| Nov 2, 2010 |
-10.21 |
| Nov 1, 2010 |
-9.91 |
| Oct 29, 2010 |
-10.68 |
| Oct 28, 2010 |
-10.98 |
| Oct 27, 2010 |
-11.17 |
| Oct 26, 2010 |
-11.47 |
| Oct 25, 2010 |
-11.58 |
| Oct 22, 2010 |
-11.46 |
| Oct 21, 2010 |
-11.50 |
| Oct 20, 2010 |
-11.88 |
| Oct 19, 2010 |
-11.71 |
| Oct 18, 2010 |
-12.38 |
| Oct 15, 2010 |
-11.98 |
| Oct 14, 2010 |
-12.06 |
| Oct 13, 2010 |
-12.40 |
| Oct 12, 2010 |
-12.06 |
| Oct 11, 2010 |
-12.02 |
| Oct 8, 2010 |
-12.62 |
| Oct 7, 2010 |
-11.95 |
| Oct 6, 2010 |
-12.20 |
| Oct 5, 2010 |
-12.24 |
| Oct 4, 2010 |
-11.51 |
| Oct 1, 2010 |
-12.28 |
| Sep 30, 2010 |
-12.13 |
| Sep 29, 2010 |
-12.25 |
| Sep 28, 2010 |
-12.12 |
| Sep 27, 2010 |
-12.09 |
| Sep 24, 2010 |
-12.57 |
| Sep 23, 2010 |
-12.09 |
| Sep 22, 2010 |
-12.01 |
| Sep 21, 2010 |
-12.06 |
| Sep 20, 2010 |
-11.50 |
| Sep 17, 2010 |
-10.72 |
| Sep 16, 2010 |
-10.42 |
| Sep 15, 2010 |
-11.19 |
| Sep 14, 2010 |
-10.72 |
| Sep 13, 2010 |
-11.39 |
| Sep 10, 2010 |
-10.71 |
| Sep 9, 2010 |
-10.56 |
| Sep 8, 2010 |
-11.24 |
| Sep 7, 2010 |
-10.30 |
| Sep 3, 2010 |
-10.94 |
| Sep 2, 2010 |
-10.49 |
| Sep 1, 2010 |
-9.42 |
| Aug 31, 2010 |
-9.01 |
| Aug 30, 2010 |
-9.16 |
| Aug 27, 2010 |
-9.83 |
| Aug 26, 2010 |
-9.65 |
| Aug 25, 2010 |
-9.87 |
| Aug 24, 2010 |
-9.19 |
| Aug 23, 2010 |
-9.52 |
| Aug 20, 2010 |
-9.75 |
| Aug 19, 2010 |
-9.75 |
| Aug 18, 2010 |
-10.58 |
| Aug 17, 2010 |
-10.54 |
| Aug 16, 2010 |
-9.95 |
| Aug 13, 2010 |
-10.27 |
| Aug 12, 2010 |
-10.73 |
| Aug 11, 2010 |
-10.76 |
| Aug 10, 2010 |
-11.82 |
| Aug 9, 2010 |
-12.84 |
| Aug 6, 2010 |
-11.97 |
| Aug 5, 2010 |
-12.02 |
| Aug 4, 2010 |
-13.06 |
| Aug 3, 2010 |
-12.40 |
| Aug 2, 2010 |
-12.66 |
| Jul 30, 2010 |
38.82 |
| Jul 29, 2010 |
37.55 |
| Jul 28, 2010 |
37.22 |
| Jul 27, 2010 |
39.20 |
| Jul 26, 2010 |
39.01 |
| Jul 23, 2010 |
39.72 |
| Jul 22, 2010 |
35.85 |
| Jul 21, 2010 |
33.44 |
| Jul 20, 2010 |
32.26 |
| Jul 19, 2010 |
30.65 |
| Jul 16, 2010 |
30.98 |
| Jul 15, 2010 |
33.15 |
| Jul 14, 2010 |
35.09 |
| Jul 13, 2010 |
35.56 |
| Jul 12, 2010 |
31.88 |
| Jul 9, 2010 |
33.06 |
| Jul 8, 2010 |
32.21 |
| Jul 7, 2010 |
32.11 |
| Jul 6, 2010 |
30.46 |
| Jul 2, 2010 |
33.06 |
| Jul 1, 2010 |
34.10 |
| Jun 30, 2010 |
33.34 |
| Jun 29, 2010 |
34.43 |
| Jun 28, 2010 |
36.89 |
| Jun 25, 2010 |
37.55 |
| Jun 24, 2010 |
37.36 |
| Jun 23, 2010 |
36.04 |
| Jun 22, 2010 |
37.83 |
| Jun 21, 2010 |
37.74 |
| Jun 18, 2010 |
37.88 |
| Jun 17, 2010 |
38.87 |
| Jun 16, 2010 |
40.24 |
| Jun 15, 2010 |
42.46 |
| Jun 14, 2010 |
39.63 |
| Jun 11, 2010 |
40.00 |
| Jun 10, 2010 |
36.04 |
| Jun 9, 2010 |
35.75 |
| Jun 8, 2010 |
40.05 |
| Jun 7, 2010 |
49.64 |
| Jun 4, 2010 |
48.46 |
| Jun 3, 2010 |
55.83 |
| Jun 2, 2010 |
57.58 |
| Jun 1, 2010 |
52.62 |
| May 28, 2010 |
56.54 |
| May 27, 2010 |
61.17 |
| May 26, 2010 |
54.22 |
| May 25, 2010 |
54.70 |
| May 24, 2010 |
55.83 |
| May 21, 2010 |
57.48 |
| May 20, 2010 |
56.21 |
| May 19, 2010 |
61.41 |
| May 18, 2010 |
61.31 |
| May 17, 2010 |
63.25 |
| May 14, 2010 |
63.20 |
| May 13, 2010 |
65.09 |
| May 12, 2010 |
67.69 |
| May 11, 2010 |
63.29 |
| May 10, 2010 |
60.93 |
| May 7, 2010 |
57.11 |
| May 6, 2010 |
57.06 |
| May 5, 2010 |
58.05 |
| May 4, 2010 |
58.48 |
| May 3, 2010 |
61.55 |
| Apr 30, 2010 |
32.99 |
| Apr 29, 2010 |
34.88 |
| Apr 28, 2010 |
32.99 |
| Apr 27, 2010 |
32.99 |
| Apr 26, 2010 |
34.58 |
| Apr 23, 2010 |
34.99 |
| Apr 22, 2010 |
34.93 |
| Apr 21, 2010 |
34.96 |
| Apr 20, 2010 |
34.96 |
| Apr 19, 2010 |
33.96 |
| Apr 16, 2010 |
34.18 |
| Apr 15, 2010 |
35.91 |
| Apr 14, 2010 |
35.29 |
| Apr 13, 2010 |
35.42 |
| Apr 12, 2010 |
35.58 |
| Apr 9, 2010 |
36.09 |
| Apr 8, 2010 |
35.69 |
| Apr 7, 2010 |
33.83 |
| Apr 6, 2010 |
34.91 |
| Apr 5, 2010 |
36.55 |
| Apr 1, 2010 |
33.07 |
| Mar 31, 2010 |
33.86 |
| Mar 30, 2010 |
34.42 |
| Mar 29, 2010 |
31.08 |
| Mar 26, 2010 |
32.67 |
| Mar 25, 2010 |
32.32 |
| Mar 24, 2010 |
30.91 |
| Mar 23, 2010 |
31.26 |
| Mar 22, 2010 |
30.54 |
| Mar 19, 2010 |
31.67 |
| Mar 18, 2010 |
31.32 |
| Mar 17, 2010 |
31.94 |
| Mar 16, 2010 |
31.21 |
| Mar 15, 2010 |
31.16 |
| Mar 12, 2010 |
31.02 |
| Mar 11, 2010 |
31.62 |
| Mar 10, 2010 |
33.10 |
| Mar 9, 2010 |
31.78 |
| Mar 8, 2010 |
30.70 |
| Mar 5, 2010 |
30.94 |
| Mar 4, 2010 |
29.21 |
| Mar 3, 2010 |
28.94 |
| Mar 2, 2010 |
26.41 |
| Mar 1, 2010 |
25.84 |
| Feb 26, 2010 |
25.73 |
| Feb 25, 2010 |
26.89 |
| Feb 24, 2010 |
27.33 |
| Feb 23, 2010 |
27.16 |
| Feb 22, 2010 |
27.95 |
| Feb 19, 2010 |
27.57 |
| Feb 18, 2010 |
27.27 |
| Feb 17, 2010 |
27.81 |
| Feb 16, 2010 |
29.16 |
| Feb 12, 2010 |
27.27 |
| Feb 11, 2010 |
26.06 |
| Feb 10, 2010 |
25.11 |
| Feb 9, 2010 |
25.06 |
| Feb 8, 2010 |
25.27 |
| Feb 5, 2010 |
25.81 |
| Feb 4, 2010 |
25.41 |
| Feb 3, 2010 |
25.46 |
| Feb 2, 2010 |
25.65 |
| Feb 1, 2010 |
25.00 |
| Jan 29, 2010 |
-5.66 |
| Jan 28, 2010 |
-5.67 |
| Jan 27, 2010 |
-5.66 |
| Jan 26, 2010 |
-5.67 |
| Jan 25, 2010 |
-5.67 |
| Jan 22, 2010 |
-5.67 |
| Jan 21, 2010 |
-5.67 |
| Jan 20, 2010 |
-5.67 |
| Jan 19, 2010 |
-5.67 |
| Jan 15, 2010 |
-5.67 |
| Jan 14, 2010 |
-5.67 |
| Jan 13, 2010 |
-5.67 |
| Jan 12, 2010 |
-5.67 |
| Jan 11, 2010 |
-5.66 |
| Jan 8, 2010 |
-5.66 |
| Jan 7, 2010 |
-5.66 |
| Jan 6, 2010 |
-5.67 |
| Jan 5, 2010 |
-5.66 |
| Jan 4, 2010 |
-5.66 |
| Dec 31, 2009 |
-5.67 |
| Dec 30, 2009 |
-5.67 |
| Dec 29, 2009 |
-5.67 |
| Dec 28, 2009 |
-5.67 |
| Dec 24, 2009 |
-5.66 |
| Dec 23, 2009 |
-5.66 |
| Dec 22, 2009 |
-5.67 |
| Dec 21, 2009 |
-5.66 |
| Dec 18, 2009 |
-5.66 |
| Dec 17, 2009 |
-5.67 |
| Dec 16, 2009 |
-5.66 |
| Dec 15, 2009 |
-5.67 |
| Dec 14, 2009 |
-5.66 |
| Dec 11, 2009 |
-5.66 |
| Dec 10, 2009 |
-5.67 |
| Dec 9, 2009 |
-5.66 |
| Dec 8, 2009 |
-5.67 |
| Dec 7, 2009 |
-5.67 |
| Dec 4, 2009 |
-5.66 |
| Dec 3, 2009 |
-5.67 |
| Dec 2, 2009 |
-5.66 |
| Dec 1, 2009 |
-5.67 |
| Nov 30, 2009 |
-5.67 |
| Nov 27, 2009 |
-5.67 |
| Nov 25, 2009 |
-5.67 |
| Nov 24, 2009 |
-5.67 |
| Nov 23, 2009 |
-5.67 |
| Nov 20, 2009 |
-5.67 |
| Nov 19, 2009 |
-5.67 |
| Nov 18, 2009 |
-5.66 |
| Nov 17, 2009 |
-5.67 |
| Nov 16, 2009 |
-5.66 |
| Nov 13, 2009 |
-5.67 |
| Nov 12, 2009 |
-5.67 |
| Nov 11, 2009 |
-5.67 |
| Nov 10, 2009 |
-5.67 |
| Nov 9, 2009 |
-5.66 |
| Nov 6, 2009 |
-5.67 |
| Nov 5, 2009 |
-5.67 |
| Nov 4, 2009 |
-5.67 |
| Nov 3, 2009 |
-5.67 |
| Nov 2, 2009 |
-5.67 |
| Oct 30, 2009 |
-5.66 |
| Oct 29, 2009 |
-5.66 |
| Oct 28, 2009 |
-5.66 |
| Oct 27, 2009 |
-5.66 |
| Oct 26, 2009 |
-5.66 |
| Oct 23, 2009 |
-5.66 |
| Oct 22, 2009 |
-5.66 |
| Oct 21, 2009 |
-5.66 |
| Oct 20, 2009 |
-5.66 |
| Oct 19, 2009 |
-5.66 |
| Oct 16, 2009 |
-5.66 |
| Oct 15, 2009 |
-5.66 |
| Oct 14, 2009 |
-5.66 |
| Oct 13, 2009 |
-5.66 |
| Oct 12, 2009 |
-5.66 |
| Oct 9, 2009 |
-5.66 |
| Oct 8, 2009 |
-5.66 |
| Oct 7, 2009 |
-5.66 |
| Oct 6, 2009 |
-5.66 |
| Oct 5, 2009 |
-5.66 |
| Oct 2, 2009 |
-5.66 |
| Oct 1, 2009 |
-5.66 |
| Sep 30, 2009 |
-5.66 |
| Sep 29, 2009 |
-5.66 |
| Sep 28, 2009 |
-5.66 |
| Sep 25, 2009 |
-5.66 |
| Sep 24, 2009 |
-5.66 |
| Sep 23, 2009 |
-5.66 |
| Sep 22, 2009 |
-5.66 |
| Sep 21, 2009 |
-5.66 |
| Sep 18, 2009 |
-5.66 |
| Sep 17, 2009 |
-5.66 |
| Sep 16, 2009 |
-5.66 |
| Sep 15, 2009 |
-5.66 |
| Sep 14, 2009 |
-5.66 |
| Sep 11, 2009 |
-5.66 |
| Sep 10, 2009 |
-5.66 |
| Sep 9, 2009 |
-5.66 |
| Sep 8, 2009 |
-5.66 |
| Sep 4, 2009 |
-5.66 |
| Sep 3, 2009 |
-5.66 |
| Sep 2, 2009 |
-5.66 |
| Sep 1, 2009 |
-5.66 |
| Aug 31, 2009 |
-5.66 |
| Aug 28, 2009 |
-5.66 |
| Aug 27, 2009 |
-5.66 |
| Aug 26, 2009 |
-5.66 |
| Aug 25, 2009 |
-5.66 |
| Aug 24, 2009 |
-5.66 |
| Aug 21, 2009 |
-5.66 |
| Aug 20, 2009 |
-5.66 |
| Aug 19, 2009 |
-5.66 |
| Aug 18, 2009 |
-5.66 |
| Aug 17, 2009 |
-5.66 |
| Aug 14, 2009 |
-5.66 |
| Aug 13, 2009 |
-5.66 |
| Aug 12, 2009 |
-5.66 |
| Aug 11, 2009 |
-5.66 |
| Aug 10, 2009 |
-5.66 |
| Aug 7, 2009 |
-5.66 |
| Aug 6, 2009 |
-5.66 |
| Aug 5, 2009 |
-5.66 |
| Aug 4, 2009 |
-5.66 |
| Aug 3, 2009 |
-5.66 |
| Jul 31, 2009 |
-5.66 |
| Jul 30, 2009 |
-5.66 |
| Jul 29, 2009 |
-5.66 |
| Jul 28, 2009 |
-5.66 |
| Jul 27, 2009 |
-5.66 |
| Jul 24, 2009 |
-5.66 |
| Jul 23, 2009 |
-5.66 |
| Jul 22, 2009 |
-5.67 |
| Jul 21, 2009 |
-5.67 |
| Jul 20, 2009 |
-5.67 |
| Jul 17, 2009 |
-5.67 |
| Jul 16, 2009 |
-5.67 |
| Jul 15, 2009 |
-5.67 |
| Jul 14, 2009 |
-5.67 |
| Jul 13, 2009 |
-5.67 |
| Jul 10, 2009 |
-5.67 |
| Jul 9, 2009 |
-5.67 |
| Jul 8, 2009 |
-5.67 |
| Jul 7, 2009 |
-5.67 |
| Jul 6, 2009 |
-5.67 |
| Jul 2, 2009 |
-5.67 |
| Jul 1, 2009 |
-5.67 |
| Jun 30, 2009 |
-5.67 |
| Jun 29, 2009 |
-5.67 |
| Jun 26, 2009 |
-5.67 |
| Jun 25, 2009 |
-5.67 |
| Jun 24, 2009 |
-5.67 |
| Jun 23, 2009 |
-5.67 |
| Jun 22, 2009 |
-5.67 |
| Jun 19, 2009 |
-5.67 |
| Jun 18, 2009 |
-5.67 |
| Jun 17, 2009 |
-5.67 |
| Jun 16, 2009 |
-5.67 |
| Jun 15, 2009 |
-5.66 |
| Jun 12, 2009 |
-5.67 |
| Jun 11, 2009 |
-5.67 |
| Jun 10, 2009 |
-5.67 |
| Jun 9, 2009 |
-5.66 |
| Jun 8, 2009 |
-5.67 |
| Jun 5, 2009 |
-5.67 |
| Jun 4, 2009 |
-5.67 |
| Jun 3, 2009 |
-5.67 |
| Jun 2, 2009 |
-5.67 |
| Jun 1, 2009 |
-5.66 |
| May 29, 2009 |
-5.67 |
| May 28, 2009 |
-5.66 |
| May 27, 2009 |
-5.67 |
| May 26, 2009 |
-5.66 |
| May 22, 2009 |
-5.67 |
| May 21, 2009 |
-5.67 |
| May 20, 2009 |
-5.67 |
| May 19, 2009 |
-5.67 |
| May 18, 2009 |
-5.67 |
| May 15, 2009 |
-5.67 |
| May 14, 2009 |
-5.67 |
| May 13, 2009 |
-5.67 |
| May 12, 2009 |
-5.67 |
| May 11, 2009 |
-5.67 |
| May 8, 2009 |
-5.66 |
| May 7, 2009 |
-5.66 |
| May 6, 2009 |
-5.66 |
| May 5, 2009 |
-5.67 |
| May 4, 2009 |
-5.67 |
| May 1, 2009 |
-5.67 |
| Apr 30, 2009 |
-5.67 |
| Apr 29, 2009 |
-5.67 |
| Apr 28, 2009 |
-5.67 |
| Apr 27, 2009 |
-5.68 |
| Apr 24, 2009 |
-5.67 |
| Apr 23, 2009 |
-5.68 |
| Apr 22, 2009 |
-5.68 |
| Apr 21, 2009 |
-5.68 |
| Apr 20, 2009 |
-5.68 |
| Apr 17, 2009 |
-5.68 |
| Apr 16, 2009 |
-5.68 |
| Apr 15, 2009 |
-5.68 |
| Apr 14, 2009 |
-5.68 |
| Apr 13, 2009 |
-5.68 |
| Apr 9, 2009 |
-5.68 |
| Apr 8, 2009 |
-5.68 |
| Apr 7, 2009 |
-5.68 |
| Apr 6, 2009 |
-5.68 |
| Apr 3, 2009 |
-5.68 |
| Apr 2, 2009 |
-5.68 |
| Apr 1, 2009 |
-5.69 |
| Mar 31, 2009 |
-5.69 |
| Mar 30, 2009 |
-5.69 |
| Mar 27, 2009 |
-5.69 |
| Mar 26, 2009 |
-5.68 |
| Mar 25, 2009 |
-5.69 |
| Mar 24, 2009 |
-5.69 |
| Mar 23, 2009 |
-5.68 |
| Mar 20, 2009 |
-5.69 |
| Mar 19, 2009 |
-5.69 |
| Mar 18, 2009 |
-5.69 |
| Mar 17, 2009 |
-5.69 |
| Mar 16, 2009 |
-5.70 |
| Mar 13, 2009 |
-5.70 |
| Mar 12, 2009 |
-5.70 |
| Mar 11, 2009 |
-5.70 |
| Mar 10, 2009 |
-5.70 |
| Mar 9, 2009 |
-5.70 |
| Mar 6, 2009 |
-5.70 |
| Mar 5, 2009 |
-5.70 |
| Mar 4, 2009 |
-5.70 |
| Mar 3, 2009 |
-5.70 |
| Mar 2, 2009 |
-5.70 |
| Feb 27, 2009 |
-5.70 |
| Feb 26, 2009 |
-5.70 |
| Feb 25, 2009 |
-5.70 |
| Feb 24, 2009 |
-5.70 |
| Feb 23, 2009 |
-5.70 |
| Feb 20, 2009 |
-5.69 |
| Feb 19, 2009 |
-5.69 |
| Feb 18, 2009 |
-5.69 |
| Feb 17, 2009 |
-5.69 |
| Feb 13, 2009 |
-5.69 |
| Feb 12, 2009 |
-5.69 |
| Feb 11, 2009 |
-5.69 |
| Feb 10, 2009 |
-5.68 |
| Feb 9, 2009 |
-5.68 |
| Feb 6, 2009 |
-5.68 |
| Feb 5, 2009 |
-5.68 |
| Feb 4, 2009 |
-5.69 |
| Feb 3, 2009 |
-5.69 |
| Feb 2, 2009 |
-5.69 |
