Hooker Furnishings (HOFT) Market Capitalization (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
137.88 Mn |
| May 20, 2026 |
134.80 Mn |
| May 19, 2026 |
134.48 Mn |
| May 18, 2026 |
137.88 Mn |
| May 15, 2026 |
136.39 Mn |
| May 14, 2026 |
133.74 Mn |
| May 13, 2026 |
133.64 Mn |
| May 12, 2026 |
133.11 Mn |
| May 11, 2026 |
135.76 Mn |
| May 8, 2026 |
141.17 Mn |
| May 7, 2026 |
136.39 Mn |
| May 6, 2026 |
132.79 Mn |
| May 5, 2026 |
130.56 Mn |
| May 4, 2026 |
128.86 Mn |
| May 1, 2026 |
128.76 Mn |
| Apr 30, 2026 |
128.86 Mn |
| Apr 29, 2026 |
128.86 Mn |
| Apr 28, 2026 |
129.50 Mn |
| Apr 27, 2026 |
135.97 Mn |
| Apr 24, 2026 |
134.48 Mn |
| Apr 23, 2026 |
133.11 Mn |
| Apr 22, 2026 |
137.35 Mn |
| Apr 21, 2026 |
139.89 Mn |
| Apr 20, 2026 |
137.24 Mn |
| Apr 17, 2026 |
133.85 Mn |
| Apr 16, 2026 |
133.64 Mn |
| Apr 15, 2026 |
151.14 Mn |
| Apr 14, 2026 |
154.11 Mn |
| Apr 13, 2026 |
156.76 Mn |
| Apr 10, 2026 |
162.48 Mn |
| Apr 9, 2026 |
159.09 Mn |
| Apr 8, 2026 |
140.53 Mn |
| Apr 7, 2026 |
140.00 Mn |
| Apr 6, 2026 |
144.56 Mn |
| Apr 2, 2026 |
142.86 Mn |
| Apr 1, 2026 |
143.07 Mn |
| Mar 31, 2026 |
136.61 Mn |
| Mar 30, 2026 |
138.20 Mn |
| Mar 27, 2026 |
129.92 Mn |
| Mar 26, 2026 |
125.68 Mn |
| Mar 25, 2026 |
123.88 Mn |
| Mar 24, 2026 |
124.83 Mn |
| Mar 23, 2026 |
126.74 Mn |
| Mar 20, 2026 |
116.24 Mn |
| Mar 19, 2026 |
121.01 Mn |
| Mar 18, 2026 |
120.59 Mn |
| Mar 17, 2026 |
129.92 Mn |
| Mar 16, 2026 |
135.97 Mn |
| Mar 13, 2026 |
138.62 Mn |
| Mar 12, 2026 |
135.44 Mn |
| Mar 11, 2026 |
137.88 Mn |
| Mar 10, 2026 |
137.88 Mn |
| Mar 9, 2026 |
134.17 Mn |
| Mar 6, 2026 |
142.33 Mn |
| Mar 5, 2026 |
144.88 Mn |
| Mar 4, 2026 |
143.50 Mn |
| Mar 3, 2026 |
142.97 Mn |
| Mar 2, 2026 |
149.33 Mn |
| Feb 27, 2026 |
152.09 Mn |
| Feb 26, 2026 |
151.45 Mn |
| Feb 25, 2026 |
151.03 Mn |
| Feb 24, 2026 |
150.39 Mn |
| Feb 23, 2026 |
152.51 Mn |
| Feb 20, 2026 |
154.95 Mn |
| Feb 19, 2026 |
155.17 Mn |
| Feb 18, 2026 |
150.92 Mn |
| Feb 17, 2026 |
156.33 Mn |
| Feb 13, 2026 |
159.62 Mn |
| Feb 12, 2026 |
156.33 Mn |
| Feb 11, 2026 |
161.64 Mn |
| Feb 10, 2026 |
152.94 Mn |
| Feb 9, 2026 |
150.50 Mn |
| Feb 6, 2026 |
164.82 Mn |
| Feb 5, 2026 |
165.98 Mn |
| Feb 4, 2026 |
157.07 Mn |
| Feb 3, 2026 |
154.32 Mn |
| Feb 2, 2026 |
143.71 Mn |
| Jan 30, 2026 |
140.98 Mn |
| Jan 29, 2026 |
140.98 Mn |
| Jan 28, 2026 |
141.19 Mn |
| Jan 27, 2026 |
140.34 Mn |
| Jan 26, 2026 |
138.43 Mn |
| Jan 23, 2026 |
139.81 Mn |
| Jan 22, 2026 |
138.86 Mn |
| Jan 21, 2026 |
139.71 Mn |
| Jan 20, 2026 |
136.52 Mn |
| Jan 16, 2026 |
135.56 Mn |
| Jan 15, 2026 |
130.04 Mn |
| Jan 14, 2026 |
127.38 Mn |
| Jan 13, 2026 |
127.91 Mn |
| Jan 12, 2026 |
126.43 Mn |
| Jan 9, 2026 |
125.47 Mn |
| Jan 8, 2026 |
122.71 Mn |
| Jan 7, 2026 |
126.43 Mn |
| Jan 6, 2026 |
118.25 Mn |
| Jan 5, 2026 |
117.93 Mn |
| Jan 2, 2026 |
118.46 Mn |
| Dec 31, 2025 |
119.94 Mn |
| Dec 30, 2025 |
116.86 Mn |
| Dec 29, 2025 |
118.46 Mn |
| Dec 26, 2025 |
119.20 Mn |
| Dec 24, 2025 |
118.25 Mn |
| Dec 23, 2025 |
118.78 Mn |
| Dec 22, 2025 |
117.40 Mn |
| Dec 19, 2025 |
116.97 Mn |
| Dec 18, 2025 |
113.46 Mn |
| Dec 17, 2025 |
111.55 Mn |
| Dec 16, 2025 |
115.91 Mn |
| Dec 15, 2025 |
111.66 Mn |
| Dec 12, 2025 |
114.21 Mn |
| Dec 11, 2025 |
111.98 Mn |
| Dec 10, 2025 |
115.80 Mn |
| Dec 9, 2025 |
117.40 Mn |
| Dec 8, 2025 |
110.60 Mn |
| Dec 5, 2025 |
113.46 Mn |
| Dec 4, 2025 |
122.71 Mn |
| Dec 3, 2025 |
125.68 Mn |
| Dec 2, 2025 |
116.97 Mn |
| Dec 1, 2025 |
119.52 Mn |
| Nov 28, 2025 |
114.00 Mn |
| Nov 26, 2025 |
114.74 Mn |
| Nov 25, 2025 |
114.10 Mn |
| Nov 24, 2025 |
112.61 Mn |
| Nov 21, 2025 |
116.60 Mn |
| Nov 20, 2025 |
113.89 Mn |
| Nov 19, 2025 |
111.02 Mn |
| Nov 18, 2025 |
109.96 Mn |
| Nov 17, 2025 |
110.06 Mn |
| Nov 14, 2025 |
109.96 Mn |
| Nov 13, 2025 |
109.43 Mn |
| Nov 12, 2025 |
105.50 Mn |
| Nov 11, 2025 |
105.12 Mn |
| Nov 10, 2025 |
101.67 Mn |
| Nov 7, 2025 |
100.50 Mn |
| Nov 6, 2025 |
98.70 Mn |
| Nov 5, 2025 |
98.80 Mn |
| Nov 4, 2025 |
96.57 Mn |
| Nov 3, 2025 |
96.78 Mn |
| Oct 31, 2025 |
96.13 Mn |
| Oct 30, 2025 |
94.75 Mn |
| Oct 29, 2025 |
94.33 Mn |
| Oct 28, 2025 |
92.95 Mn |
| Oct 27, 2025 |
96.45 Mn |
| Oct 24, 2025 |
93.27 Mn |
| Oct 23, 2025 |
94.75 Mn |
| Oct 22, 2025 |
93.27 Mn |
| Oct 21, 2025 |
95.71 Mn |
| Oct 20, 2025 |
94.01 Mn |
| Oct 17, 2025 |
92.64 Mn |
| Oct 16, 2025 |
95.28 Mn |
| Oct 15, 2025 |
93.17 Mn |
| Oct 14, 2025 |
91.37 Mn |
| Oct 13, 2025 |
92.11 Mn |
| Oct 10, 2025 |
94.75 Mn |
| Oct 9, 2025 |
96.98 Mn |
| Oct 8, 2025 |
100.36 Mn |
| Oct 7, 2025 |
97.19 Mn |
| Oct 6, 2025 |
98.99 Mn |
| Oct 3, 2025 |
105.55 Mn |
| Oct 2, 2025 |
109.79 Mn |
| Oct 1, 2025 |
111.69 Mn |
| Sep 30, 2025 |
107.46 Mn |
| Sep 29, 2025 |
112.12 Mn |
| Sep 26, 2025 |
119.32 Mn |
| Sep 25, 2025 |
116.88 Mn |
| Sep 24, 2025 |
113.28 Mn |
| Sep 23, 2025 |
112.75 Mn |
| Sep 22, 2025 |
112.54 Mn |
| Sep 19, 2025 |
112.75 Mn |
| Sep 18, 2025 |
117.52 Mn |
| Sep 17, 2025 |
108.83 Mn |
| Sep 16, 2025 |
107.56 Mn |
| Sep 15, 2025 |
105.87 Mn |
| Sep 12, 2025 |
109.47 Mn |
| Sep 11, 2025 |
113.60 Mn |
| Sep 10, 2025 |
116.25 Mn |
| Sep 9, 2025 |
114.87 Mn |
| Sep 8, 2025 |
114.23 Mn |
| Sep 5, 2025 |
115.61 Mn |
| Sep 4, 2025 |
113.07 Mn |
| Sep 3, 2025 |
107.78 Mn |
| Sep 2, 2025 |
106.13 Mn |
| Aug 29, 2025 |
105.76 Mn |
| Aug 28, 2025 |
107.35 Mn |
| Aug 27, 2025 |
107.67 Mn |
| Aug 26, 2025 |
107.72 Mn |
| Aug 25, 2025 |
107.99 Mn |
| Aug 22, 2025 |
109.68 Mn |
| Aug 21, 2025 |
102.69 Mn |
| Aug 20, 2025 |
104.28 Mn |
| Aug 19, 2025 |
107.25 Mn |
| Aug 18, 2025 |
104.92 Mn |
| Aug 15, 2025 |
105.66 Mn |
| Aug 14, 2025 |
104.39 Mn |
| Aug 13, 2025 |
108.62 Mn |
| Aug 12, 2025 |
101.42 Mn |
| Aug 11, 2025 |
98.46 Mn |
| Aug 8, 2025 |
98.46 Mn |
| Aug 7, 2025 |
101.74 Mn |
| Aug 6, 2025 |
98.88 Mn |
| Aug 5, 2025 |
98.46 Mn |
| Aug 4, 2025 |
98.99 Mn |
| Aug 1, 2025 |
95.91 Mn |
| Jul 31, 2025 |
99.82 Mn |
| Jul 30, 2025 |
103.52 Mn |
| Jul 29, 2025 |
112.39 Mn |
| Jul 28, 2025 |
118.20 Mn |
| Jul 25, 2025 |
121.16 Mn |
| Jul 24, 2025 |
118.52 Mn |
| Jul 23, 2025 |
118.52 Mn |
| Jul 22, 2025 |
115.03 Mn |
| Jul 21, 2025 |
113.34 Mn |
| Jul 18, 2025 |
111.44 Mn |
| Jul 17, 2025 |
113.66 Mn |
| Jul 16, 2025 |
114.40 Mn |
| Jul 15, 2025 |
113.55 Mn |
| Jul 14, 2025 |
115.66 Mn |
| Jul 11, 2025 |
117.99 Mn |
| Jul 10, 2025 |
116.19 Mn |
| Jul 9, 2025 |
115.03 Mn |
| Jul 8, 2025 |
116.72 Mn |
| Jul 7, 2025 |
118.09 Mn |
| Jul 3, 2025 |
121.69 Mn |
| Jul 2, 2025 |
121.26 Mn |
| Jul 1, 2025 |
119.15 Mn |
| Jun 30, 2025 |
111.76 Mn |
| Jun 27, 2025 |
124.33 Mn |
| Jun 26, 2025 |
109.33 Mn |
| Jun 25, 2025 |
113.97 Mn |
| Jun 24, 2025 |
115.24 Mn |
| Jun 23, 2025 |
107.95 Mn |
| Jun 20, 2025 |
105.10 Mn |
| Jun 18, 2025 |
106.26 Mn |
| Jun 17, 2025 |
107.37 Mn |
| Jun 16, 2025 |
108.38 Mn |
| Jun 13, 2025 |
107.53 Mn |
| Jun 12, 2025 |
107.11 Mn |
| Jun 11, 2025 |
120.00 Mn |
| Jun 10, 2025 |
127.50 Mn |
| Jun 9, 2025 |
122.21 Mn |
| Jun 6, 2025 |
116.19 Mn |
| Jun 5, 2025 |
112.81 Mn |
| Jun 4, 2025 |
113.66 Mn |
| Jun 3, 2025 |
118.31 Mn |
| Jun 2, 2025 |
105.63 Mn |
| May 30, 2025 |
103.73 Mn |
| May 29, 2025 |
99.82 Mn |
| May 28, 2025 |
99.40 Mn |
| May 27, 2025 |
100.67 Mn |
| May 23, 2025 |
96.33 Mn |
| May 22, 2025 |
98.34 Mn |
| May 21, 2025 |
96.97 Mn |
| May 20, 2025 |
100.88 Mn |
| May 19, 2025 |
100.24 Mn |
| May 16, 2025 |
102.99 Mn |
| May 15, 2025 |
103.20 Mn |
| May 14, 2025 |
103.20 Mn |
| May 13, 2025 |
106.26 Mn |
| May 12, 2025 |
109.01 Mn |
| May 9, 2025 |
97.60 Mn |
| May 8, 2025 |
95.60 Mn |
| May 7, 2025 |
90.74 Mn |
| May 6, 2025 |
91.26 Mn |
| May 5, 2025 |
96.97 Mn |
| May 2, 2025 |
100.62 Mn |
| May 1, 2025 |
97.57 Mn |
| Apr 30, 2025 |
101.04 Mn |
| Apr 29, 2025 |
99.46 Mn |
| Apr 28, 2025 |
95.78 Mn |
| Apr 25, 2025 |
93.15 Mn |
| Apr 24, 2025 |
94.51 Mn |
| Apr 23, 2025 |
94.41 Mn |
| Apr 22, 2025 |
96.83 Mn |
| Apr 21, 2025 |
94.78 Mn |
| Apr 17, 2025 |
91.46 Mn |
| Apr 16, 2025 |
79.67 Mn |
| Apr 15, 2025 |
82.73 Mn |
| Apr 14, 2025 |
85.46 Mn |
| Apr 11, 2025 |
89.36 Mn |
| Apr 10, 2025 |
86.83 Mn |
| Apr 9, 2025 |
90.52 Mn |
| Apr 8, 2025 |
87.78 Mn |
| Apr 7, 2025 |
95.78 Mn |
| Apr 4, 2025 |
96.41 Mn |
| Apr 3, 2025 |
94.94 Mn |
| Apr 2, 2025 |
109.35 Mn |
| Apr 1, 2025 |
106.93 Mn |
| Mar 31, 2025 |
105.67 Mn |
| Mar 28, 2025 |
109.99 Mn |
| Mar 27, 2025 |
113.78 Mn |
| Mar 26, 2025 |
112.51 Mn |
| Mar 25, 2025 |
115.14 Mn |
| Mar 24, 2025 |
120.41 Mn |
| Mar 21, 2025 |
122.20 Mn |
| Mar 20, 2025 |
120.93 Mn |
| Mar 19, 2025 |
121.04 Mn |
| Mar 18, 2025 |
122.09 Mn |
| Mar 17, 2025 |
121.46 Mn |
| Mar 14, 2025 |
128.09 Mn |
| Mar 13, 2025 |
128.62 Mn |
| Mar 12, 2025 |
133.14 Mn |
| Mar 11, 2025 |
133.14 Mn |
| Mar 10, 2025 |
135.56 Mn |
| Mar 7, 2025 |
130.51 Mn |
| Mar 6, 2025 |
130.83 Mn |
| Mar 5, 2025 |
128.83 Mn |
| Mar 4, 2025 |
128.72 Mn |
| Mar 3, 2025 |
131.88 Mn |
| Feb 28, 2025 |
137.56 Mn |
| Feb 27, 2025 |
136.83 Mn |
| Feb 26, 2025 |
137.77 Mn |
| Feb 25, 2025 |
136.93 Mn |
| Feb 24, 2025 |
136.30 Mn |
| Feb 21, 2025 |
136.30 Mn |
| Feb 20, 2025 |
137.35 Mn |
| Feb 19, 2025 |
137.09 Mn |
| Feb 18, 2025 |
137.35 Mn |
| Feb 14, 2025 |
138.09 Mn |
| Feb 13, 2025 |
139.14 Mn |
| Feb 12, 2025 |
138.19 Mn |
| Feb 11, 2025 |
137.88 Mn |
| Feb 10, 2025 |
137.67 Mn |
| Feb 7, 2025 |
137.46 Mn |
| Feb 6, 2025 |
137.04 Mn |
| Feb 5, 2025 |
137.14 Mn |
| Feb 4, 2025 |
136.83 Mn |
| Feb 3, 2025 |
127.88 Mn |
| Jan 31, 2025 |
133.91 Mn |
| Jan 30, 2025 |
138.22 Mn |
| Jan 29, 2025 |
136.33 Mn |
| Jan 28, 2025 |
139.59 Mn |
| Jan 27, 2025 |
142.53 Mn |
| Jan 24, 2025 |
142.64 Mn |
| Jan 23, 2025 |
142.74 Mn |
| Jan 22, 2025 |
140.74 Mn |
| Jan 21, 2025 |
142.01 Mn |
| Jan 17, 2025 |
139.38 Mn |
| Jan 16, 2025 |
138.64 Mn |
| Jan 15, 2025 |
138.54 Mn |
| Jan 14, 2025 |
136.64 Mn |
| Jan 13, 2025 |
135.59 Mn |
| Jan 10, 2025 |
135.59 Mn |
| Jan 8, 2025 |
139.59 Mn |
| Jan 7, 2025 |
139.38 Mn |
| Jan 6, 2025 |
141.59 Mn |
| Jan 3, 2025 |
140.74 Mn |
| Jan 2, 2025 |
142.01 Mn |
| Dec 31, 2024 |
147.37 Mn |
| Dec 30, 2024 |
144.64 Mn |
| Dec 27, 2024 |
141.06 Mn |
| Dec 26, 2024 |
147.48 Mn |
| Dec 24, 2024 |
145.37 Mn |
| Dec 23, 2024 |
147.69 Mn |
| Dec 20, 2024 |
152.74 Mn |
| Dec 19, 2024 |
150.63 Mn |
| Dec 18, 2024 |
161.36 Mn |
| Dec 17, 2024 |
176.51 Mn |
| Dec 16, 2024 |
180.40 Mn |
| Dec 13, 2024 |
178.09 Mn |
| Dec 12, 2024 |
187.45 Mn |
| Dec 11, 2024 |
181.77 Mn |
| Dec 10, 2024 |
175.14 Mn |
| Dec 9, 2024 |
178.51 Mn |
| Dec 6, 2024 |
174.51 Mn |
| Dec 5, 2024 |
175.98 Mn |
| Dec 4, 2024 |
188.50 Mn |
| Dec 3, 2024 |
191.34 Mn |
| Dec 2, 2024 |
198.39 Mn |
| Nov 29, 2024 |
197.02 Mn |
| Nov 27, 2024 |
195.97 Mn |
| Nov 26, 2024 |
191.13 Mn |
| Nov 25, 2024 |
201.02 Mn |
| Nov 22, 2024 |
196.39 Mn |
| Nov 21, 2024 |
198.81 Mn |
| Nov 20, 2024 |
184.82 Mn |
| Nov 19, 2024 |
185.34 Mn |
| Nov 18, 2024 |
187.66 Mn |
| Nov 15, 2024 |
187.55 Mn |
| Nov 14, 2024 |
193.55 Mn |
| Nov 13, 2024 |
190.81 Mn |
| Nov 12, 2024 |
190.29 Mn |
| Nov 11, 2024 |
197.02 Mn |
| Nov 8, 2024 |
193.87 Mn |
| Nov 7, 2024 |
190.81 Mn |
| Nov 6, 2024 |
196.92 Mn |
| Nov 5, 2024 |
185.45 Mn |
| Nov 4, 2024 |
174.51 Mn |
| Nov 1, 2024 |
171.04 Mn |
| Oct 31, 2024 |
168.62 Mn |
| Oct 30, 2024 |
177.14 Mn |
| Oct 29, 2024 |
177.67 Mn |
| Oct 28, 2024 |
168.83 Mn |
| Oct 25, 2024 |
166.25 Mn |
| Oct 24, 2024 |
165.83 Mn |
| Oct 23, 2024 |
172.03 Mn |
| Oct 22, 2024 |
170.35 Mn |
| Oct 21, 2024 |
168.88 Mn |
| Oct 18, 2024 |
173.50 Mn |
| Oct 17, 2024 |
183.91 Mn |
| Oct 16, 2024 |
181.28 Mn |
| Oct 15, 2024 |
171.93 Mn |
| Oct 14, 2024 |
170.25 Mn |
| Oct 11, 2024 |
173.29 Mn |
| Oct 10, 2024 |
170.35 Mn |
| Oct 9, 2024 |
171.51 Mn |
| Oct 8, 2024 |
174.87 Mn |
| Oct 7, 2024 |
174.24 Mn |
| Oct 4, 2024 |
176.24 Mn |
| Oct 3, 2024 |
172.87 Mn |
| Oct 2, 2024 |
178.34 Mn |
| Oct 1, 2024 |
183.07 Mn |
| Sep 30, 2024 |
190.00 Mn |
| Sep 27, 2024 |
187.17 Mn |
| Sep 26, 2024 |
185.90 Mn |
| Sep 25, 2024 |
176.66 Mn |
| Sep 24, 2024 |
181.81 Mn |
| Sep 23, 2024 |
184.12 Mn |
| Sep 20, 2024 |
189.48 Mn |
| Sep 19, 2024 |
199.46 Mn |
| Sep 18, 2024 |
194.00 Mn |
| Sep 17, 2024 |
186.43 Mn |
| Sep 16, 2024 |
177.50 Mn |
| Sep 13, 2024 |
171.51 Mn |
| Sep 12, 2024 |
164.89 Mn |
| Sep 11, 2024 |
165.73 Mn |
| Sep 10, 2024 |
169.09 Mn |
| Sep 9, 2024 |
166.36 Mn |
| Sep 6, 2024 |
165.10 Mn |
| Sep 5, 2024 |
166.88 Mn |
| Sep 4, 2024 |
163.10 Mn |
| Sep 3, 2024 |
160.89 Mn |
| Aug 30, 2024 |
166.46 Mn |
| Aug 29, 2024 |
169.83 Mn |
| Aug 28, 2024 |
166.46 Mn |
| Aug 27, 2024 |
165.94 Mn |
| Aug 26, 2024 |
164.99 Mn |
| Aug 23, 2024 |
165.41 Mn |
| Aug 22, 2024 |
155.85 Mn |
| Aug 21, 2024 |
157.64 Mn |
| Aug 20, 2024 |
152.80 Mn |
| Aug 19, 2024 |
156.16 Mn |
| Aug 16, 2024 |
153.54 Mn |
| Aug 15, 2024 |
155.95 Mn |
| Aug 14, 2024 |
150.38 Mn |
| Aug 13, 2024 |
151.01 Mn |
| Aug 12, 2024 |
144.81 Mn |
| Aug 9, 2024 |
152.49 Mn |
| Aug 8, 2024 |
154.90 Mn |
| Aug 7, 2024 |
152.49 Mn |
| Aug 6, 2024 |
150.17 Mn |
| Aug 5, 2024 |
148.49 Mn |
| Aug 2, 2024 |
153.75 Mn |
| Aug 1, 2024 |
158.16 Mn |
| Jul 31, 2024 |
160.47 Mn |
| Jul 30, 2024 |
160.37 Mn |
| Jul 29, 2024 |
157.95 Mn |
| Jul 26, 2024 |
164.58 Mn |
| Jul 25, 2024 |
161.11 Mn |
| Jul 24, 2024 |
155.76 Mn |
| Jul 23, 2024 |
162.06 Mn |
| Jul 22, 2024 |
159.22 Mn |
| Jul 19, 2024 |
159.85 Mn |
| Jul 18, 2024 |
162.90 Mn |
| Jul 17, 2024 |
162.37 Mn |
| Jul 16, 2024 |
164.68 Mn |
| Jul 15, 2024 |
155.76 Mn |
| Jul 12, 2024 |
155.34 Mn |
| Jul 11, 2024 |
148.94 Mn |
| Jul 10, 2024 |
140.12 Mn |
| Jul 9, 2024 |
138.65 Mn |
| Jul 8, 2024 |
143.38 Mn |
| Jul 5, 2024 |
139.39 Mn |
| Jul 3, 2024 |
142.01 Mn |
| Jul 2, 2024 |
147.26 Mn |
| Jul 1, 2024 |
151.56 Mn |
| Jun 28, 2024 |
151.98 Mn |
| Jun 27, 2024 |
148.94 Mn |
| Jun 26, 2024 |
148.52 Mn |
| Jun 25, 2024 |
147.15 Mn |
| Jun 24, 2024 |
142.96 Mn |
| Jun 21, 2024 |
141.80 Mn |
| Jun 20, 2024 |
140.02 Mn |
| Jun 18, 2024 |
141.80 Mn |
| Jun 17, 2024 |
146.31 Mn |
| Jun 14, 2024 |
146.73 Mn |
| Jun 13, 2024 |
152.19 Mn |
| Jun 12, 2024 |
149.04 Mn |
| Jun 11, 2024 |
155.55 Mn |
| Jun 10, 2024 |
155.55 Mn |
| Jun 7, 2024 |
156.08 Mn |
| Jun 6, 2024 |
160.38 Mn |
| Jun 5, 2024 |
183.47 Mn |
| Jun 4, 2024 |
180.01 Mn |
| Jun 3, 2024 |
181.58 Mn |
| May 31, 2024 |
182.42 Mn |
| May 30, 2024 |
178.22 Mn |
| May 29, 2024 |
168.88 Mn |
| May 28, 2024 |
172.13 Mn |
| May 24, 2024 |
179.38 Mn |
| May 23, 2024 |
179.17 Mn |
| May 22, 2024 |
184.83 Mn |
| May 21, 2024 |
183.47 Mn |
| May 20, 2024 |
186.62 Mn |
| May 17, 2024 |
195.44 Mn |
| May 16, 2024 |
196.38 Mn |
| May 15, 2024 |
195.23 Mn |
| May 14, 2024 |
195.23 Mn |
| May 13, 2024 |
195.23 Mn |
| May 10, 2024 |
192.18 Mn |
| May 9, 2024 |
191.24 Mn |
| May 8, 2024 |
187.35 Mn |
| May 7, 2024 |
185.15 Mn |
| May 6, 2024 |
184.94 Mn |
| May 3, 2024 |
184.73 Mn |
| May 2, 2024 |
182.95 Mn |
| May 1, 2024 |
182.53 Mn |
| Apr 30, 2024 |
178.43 Mn |
| Apr 29, 2024 |
181.58 Mn |
| Apr 26, 2024 |
185.26 Mn |
| Apr 25, 2024 |
184.73 Mn |
| Apr 24, 2024 |
192.31 Mn |
| Apr 23, 2024 |
197.12 Mn |
| Apr 22, 2024 |
196.91 Mn |
| Apr 19, 2024 |
195.73 Mn |
| Apr 18, 2024 |
192.95 Mn |
| Apr 17, 2024 |
194.24 Mn |
| Apr 16, 2024 |
193.91 Mn |
| Apr 15, 2024 |
197.23 Mn |
| Apr 12, 2024 |
196.59 Mn |
| Apr 11, 2024 |
224.15 Mn |
| Apr 10, 2024 |
220.09 Mn |
| Apr 9, 2024 |
232.59 Mn |
| Apr 8, 2024 |
235.90 Mn |
| Apr 5, 2024 |
246.48 Mn |
| Apr 4, 2024 |
252.36 Mn |
| Apr 3, 2024 |
248.94 Mn |
| Apr 2, 2024 |
248.08 Mn |
| Apr 1, 2024 |
252.57 Mn |
| Mar 28, 2024 |
256.52 Mn |
| Mar 27, 2024 |
252.57 Mn |
| Mar 26, 2024 |
244.88 Mn |
| Mar 25, 2024 |
247.01 Mn |
| Mar 22, 2024 |
249.36 Mn |
| Mar 21, 2024 |
256.20 Mn |
| Mar 20, 2024 |
248.51 Mn |
| Mar 19, 2024 |
245.41 Mn |
| Mar 18, 2024 |
245.84 Mn |
| Mar 15, 2024 |
253.64 Mn |
| Mar 14, 2024 |
248.94 Mn |
| Mar 13, 2024 |
251.93 Mn |
| Mar 12, 2024 |
240.82 Mn |
| Mar 11, 2024 |
247.98 Mn |
| Mar 8, 2024 |
246.59 Mn |
| Mar 7, 2024 |
249.47 Mn |
| Mar 6, 2024 |
247.33 Mn |
| Mar 5, 2024 |
250.43 Mn |
| Mar 4, 2024 |
257.16 Mn |
| Mar 1, 2024 |
262.61 Mn |
| Feb 29, 2024 |
261.86 Mn |
| Feb 28, 2024 |
253.00 Mn |
| Feb 27, 2024 |
261.86 Mn |
| Feb 26, 2024 |
258.77 Mn |
| Feb 23, 2024 |
258.87 Mn |
| Feb 22, 2024 |
256.10 Mn |
| Feb 21, 2024 |
262.08 Mn |
| Feb 20, 2024 |
258.23 Mn |
| Feb 16, 2024 |
268.60 Mn |
| Feb 15, 2024 |
274.58 Mn |
| Feb 14, 2024 |
263.57 Mn |
| Feb 13, 2024 |
258.13 Mn |
| Feb 12, 2024 |
269.45 Mn |
| Feb 9, 2024 |
257.70 Mn |
| Feb 8, 2024 |
253.85 Mn |
| Feb 7, 2024 |
249.04 Mn |
| Feb 6, 2024 |
257.38 Mn |
| Feb 5, 2024 |
251.72 Mn |
| Feb 2, 2024 |
253.64 Mn |
| Feb 1, 2024 |
258.02 Mn |
| Jan 31, 2024 |
246.59 Mn |
| Jan 30, 2024 |
262.83 Mn |
| Jan 29, 2024 |
270.20 Mn |
| Jan 26, 2024 |
268.91 Mn |
| Jan 25, 2024 |
260.64 Mn |
| Jan 24, 2024 |
258.49 Mn |
| Jan 23, 2024 |
269.67 Mn |
| Jan 22, 2024 |
255.80 Mn |
| Jan 19, 2024 |
253.22 Mn |
| Jan 18, 2024 |
253.55 Mn |
| Jan 17, 2024 |
253.65 Mn |
| Jan 16, 2024 |
252.90 Mn |
| Jan 12, 2024 |
250.64 Mn |
| Jan 11, 2024 |
253.55 Mn |
| Jan 10, 2024 |
254.08 Mn |
| Jan 9, 2024 |
251.72 Mn |
| Jan 8, 2024 |
257.31 Mn |
| Jan 5, 2024 |
259.24 Mn |
| Jan 4, 2024 |
262.57 Mn |
| Jan 3, 2024 |
268.49 Mn |
| Jan 2, 2024 |
281.17 Mn |
| Dec 29, 2023 |
280.31 Mn |
| Dec 28, 2023 |
286.86 Mn |
| Dec 27, 2023 |
290.84 Mn |
| Dec 26, 2023 |
286.00 Mn |
| Dec 22, 2023 |
284.82 Mn |
| Dec 21, 2023 |
284.28 Mn |
| Dec 20, 2023 |
280.31 Mn |
| Dec 19, 2023 |
273.21 Mn |
| Dec 18, 2023 |
274.29 Mn |
| Dec 15, 2023 |
273.97 Mn |
| Dec 14, 2023 |
263.33 Mn |
| Dec 13, 2023 |
257.52 Mn |
| Dec 12, 2023 |
254.51 Mn |
| Dec 11, 2023 |
254.94 Mn |
| Dec 8, 2023 |
249.89 Mn |
| Dec 7, 2023 |
238.39 Mn |
| Dec 6, 2023 |
215.93 Mn |
| Dec 5, 2023 |
218.29 Mn |
| Dec 4, 2023 |
210.77 Mn |
| Dec 1, 2023 |
201.42 Mn |
| Nov 30, 2023 |
192.17 Mn |
| Nov 29, 2023 |
187.23 Mn |
| Nov 28, 2023 |
196.90 Mn |
| Nov 27, 2023 |
197.55 Mn |
| Nov 24, 2023 |
202.06 Mn |
| Nov 22, 2023 |
199.70 Mn |
| Nov 21, 2023 |
195.94 Mn |
| Nov 20, 2023 |
199.59 Mn |
| Nov 17, 2023 |
196.15 Mn |
| Nov 16, 2023 |
195.83 Mn |
| Nov 15, 2023 |
199.59 Mn |
| Nov 14, 2023 |
200.99 Mn |
| Nov 13, 2023 |
186.91 Mn |
| Nov 10, 2023 |
185.30 Mn |
| Nov 9, 2023 |
185.08 Mn |
| Nov 8, 2023 |
189.49 Mn |
| Nov 7, 2023 |
188.52 Mn |
| Nov 6, 2023 |
189.16 Mn |
| Nov 3, 2023 |
192.39 Mn |
| Nov 2, 2023 |
187.23 Mn |
| Nov 1, 2023 |
177.99 Mn |
| Oct 31, 2023 |
179.71 Mn |
| Oct 30, 2023 |
178.95 Mn |
| Oct 27, 2023 |
175.58 Mn |
| Oct 26, 2023 |
179.22 Mn |
| Oct 25, 2023 |
182.98 Mn |
| Oct 24, 2023 |
181.48 Mn |
| Oct 23, 2023 |
184.48 Mn |
| Oct 20, 2023 |
191.14 Mn |
| Oct 19, 2023 |
190.39 Mn |
| Oct 18, 2023 |
192.85 Mn |
| Oct 17, 2023 |
200.26 Mn |
| Oct 16, 2023 |
198.97 Mn |
| Oct 13, 2023 |
196.18 Mn |
| Oct 12, 2023 |
199.40 Mn |
| Oct 11, 2023 |
206.91 Mn |
| Oct 10, 2023 |
206.16 Mn |
| Oct 9, 2023 |
203.05 Mn |
| Oct 6, 2023 |
203.16 Mn |
| Oct 5, 2023 |
204.34 Mn |
| Oct 4, 2023 |
210.13 Mn |
| Oct 3, 2023 |
209.92 Mn |
| Oct 2, 2023 |
212.82 Mn |
| Sep 29, 2023 |
208.74 Mn |
| Sep 28, 2023 |
208.09 Mn |
| Sep 27, 2023 |
209.17 Mn |
| Sep 26, 2023 |
211.21 Mn |
| Sep 25, 2023 |
212.82 Mn |
| Sep 22, 2023 |
209.70 Mn |
| Sep 21, 2023 |
215.93 Mn |
| Sep 20, 2023 |
214.53 Mn |
| Sep 19, 2023 |
214.85 Mn |
| Sep 18, 2023 |
213.78 Mn |
| Sep 15, 2023 |
213.14 Mn |
| Sep 14, 2023 |
211.96 Mn |
| Sep 13, 2023 |
206.05 Mn |
| Sep 12, 2023 |
203.91 Mn |
| Sep 11, 2023 |
201.76 Mn |
| Sep 8, 2023 |
190.71 Mn |
| Sep 7, 2023 |
229.66 Mn |
| Sep 6, 2023 |
228.27 Mn |
| Sep 5, 2023 |
226.98 Mn |
| Sep 1, 2023 |
234.82 Mn |
| Aug 31, 2023 |
231.06 Mn |
| Aug 30, 2023 |
234.39 Mn |
| Aug 29, 2023 |
236.00 Mn |
| Aug 28, 2023 |
236.10 Mn |
| Aug 25, 2023 |
231.49 Mn |
| Aug 24, 2023 |
227.73 Mn |
| Aug 23, 2023 |
234.17 Mn |
| Aug 22, 2023 |
234.06 Mn |
| Aug 21, 2023 |
234.60 Mn |
| Aug 18, 2023 |
230.74 Mn |
| Aug 17, 2023 |
228.59 Mn |
| Aug 16, 2023 |
227.41 Mn |
| Aug 15, 2023 |
233.21 Mn |
| Aug 14, 2023 |
231.38 Mn |
| Aug 11, 2023 |
228.06 Mn |
| Aug 10, 2023 |
225.69 Mn |
| Aug 9, 2023 |
223.87 Mn |
| Aug 8, 2023 |
218.93 Mn |
| Aug 7, 2023 |
220.97 Mn |
| Aug 4, 2023 |
218.83 Mn |
| Aug 3, 2023 |
218.61 Mn |
| Aug 2, 2023 |
214.64 Mn |
| Aug 1, 2023 |
211.31 Mn |
| Jul 31, 2023 |
215.39 Mn |
| Jul 28, 2023 |
221.50 Mn |
| Jul 27, 2023 |
221.50 Mn |
| Jul 26, 2023 |
222.26 Mn |
| Jul 25, 2023 |
230.61 Mn |
| Jul 24, 2023 |
232.91 Mn |
| Jul 21, 2023 |
229.29 Mn |
| Jul 20, 2023 |
229.51 Mn |
| Jul 19, 2023 |
230.06 Mn |
| Jul 18, 2023 |
225.45 Mn |
| Jul 17, 2023 |
219.96 Mn |
| Jul 14, 2023 |
218.53 Mn |
| Jul 13, 2023 |
218.97 Mn |
| Jul 12, 2023 |
219.41 Mn |
| Jul 11, 2023 |
218.64 Mn |
| Jul 10, 2023 |
211.18 Mn |
| Jul 7, 2023 |
209.42 Mn |
| Jul 6, 2023 |
203.17 Mn |
| Jul 5, 2023 |
205.14 Mn |
| Jul 3, 2023 |
207.78 Mn |
| Jun 30, 2023 |
204.81 Mn |
| Jun 29, 2023 |
206.35 Mn |
| Jun 28, 2023 |
200.09 Mn |
| Jun 27, 2023 |
202.84 Mn |
| Jun 26, 2023 |
203.50 Mn |
| Jun 23, 2023 |
195.59 Mn |
| Jun 22, 2023 |
204.59 Mn |
| Jun 21, 2023 |
205.47 Mn |
| Jun 20, 2023 |
200.09 Mn |
| Jun 16, 2023 |
196.69 Mn |
| Jun 15, 2023 |
200.09 Mn |
| Jun 14, 2023 |
202.73 Mn |
| Jun 13, 2023 |
200.97 Mn |
| Jun 12, 2023 |
198.34 Mn |
| Jun 9, 2023 |
193.73 Mn |
| Jun 8, 2023 |
187.47 Mn |
| Jun 7, 2023 |
187.03 Mn |
| Jun 6, 2023 |
182.97 Mn |
| Jun 5, 2023 |
174.30 Mn |
| Jun 2, 2023 |
174.85 Mn |
| Jun 1, 2023 |
170.02 Mn |
| May 31, 2023 |
162.99 Mn |
| May 30, 2023 |
172.87 Mn |
| May 26, 2023 |
173.75 Mn |
| May 25, 2023 |
175.18 Mn |
| May 24, 2023 |
177.70 Mn |
| May 23, 2023 |
178.03 Mn |
| May 22, 2023 |
175.62 Mn |
| May 19, 2023 |
180.66 Mn |
| May 18, 2023 |
180.34 Mn |
| May 17, 2023 |
180.45 Mn |
| May 16, 2023 |
177.37 Mn |
| May 15, 2023 |
175.40 Mn |
| May 12, 2023 |
172.87 Mn |
| May 11, 2023 |
169.69 Mn |
| May 10, 2023 |
168.37 Mn |
| May 9, 2023 |
168.15 Mn |
| May 8, 2023 |
166.51 Mn |
| May 5, 2023 |
165.74 Mn |
| May 4, 2023 |
162.23 Mn |
| May 3, 2023 |
169.03 Mn |
| May 2, 2023 |
171.01 Mn |
| May 1, 2023 |
172.10 Mn |
| Apr 28, 2023 |
183.29 Mn |
| Apr 27, 2023 |
186.88 Mn |
| Apr 26, 2023 |
185.84 Mn |
| Apr 25, 2023 |
187.57 Mn |
| Apr 24, 2023 |
189.31 Mn |
| Apr 21, 2023 |
191.86 Mn |
| Apr 20, 2023 |
196.04 Mn |
| Apr 19, 2023 |
202.53 Mn |
| Apr 18, 2023 |
207.51 Mn |
| Apr 17, 2023 |
208.33 Mn |
| Apr 14, 2023 |
210.53 Mn |
| Apr 13, 2023 |
206.70 Mn |
| Apr 12, 2023 |
220.15 Mn |
| Apr 11, 2023 |
218.18 Mn |
| Apr 10, 2023 |
217.14 Mn |
| Apr 6, 2023 |
212.50 Mn |
| Apr 5, 2023 |
212.27 Mn |
| Apr 4, 2023 |
217.60 Mn |
| Apr 3, 2023 |
220.04 Mn |
| Mar 31, 2023 |
210.88 Mn |
| Mar 30, 2023 |
207.51 Mn |
| Mar 29, 2023 |
213.66 Mn |
| Mar 28, 2023 |
218.53 Mn |
| Mar 27, 2023 |
219.11 Mn |
| Mar 24, 2023 |
215.98 Mn |
| Mar 23, 2023 |
217.72 Mn |
| Mar 22, 2023 |
217.48 Mn |
| Mar 21, 2023 |
214.70 Mn |
| Mar 20, 2023 |
226.06 Mn |
| Mar 17, 2023 |
225.60 Mn |
| Mar 16, 2023 |
238.00 Mn |
| Mar 15, 2023 |
234.06 Mn |
| Mar 14, 2023 |
241.60 Mn |
| Mar 13, 2023 |
236.03 Mn |
| Mar 10, 2023 |
243.11 Mn |
| Mar 9, 2023 |
245.31 Mn |
| Mar 8, 2023 |
244.61 Mn |
| Mar 7, 2023 |
238.24 Mn |
| Mar 6, 2023 |
235.34 Mn |
| Mar 3, 2023 |
240.67 Mn |
| Mar 2, 2023 |
243.80 Mn |
| Mar 1, 2023 |
253.08 Mn |
| Feb 28, 2023 |
254.87 Mn |
| Feb 27, 2023 |
250.76 Mn |
| Feb 24, 2023 |
247.05 Mn |
| Feb 23, 2023 |
246.58 Mn |
| Feb 22, 2023 |
241.37 Mn |
| Feb 21, 2023 |
239.40 Mn |
| Feb 17, 2023 |
247.74 Mn |
| Feb 16, 2023 |
244.26 Mn |
| Feb 15, 2023 |
240.32 Mn |
| Feb 14, 2023 |
238.12 Mn |
| Feb 13, 2023 |
244.96 Mn |
| Feb 10, 2023 |
241.71 Mn |
| Feb 9, 2023 |
243.11 Mn |
| Feb 8, 2023 |
242.41 Mn |
| Feb 7, 2023 |
242.06 Mn |
| Feb 6, 2023 |
240.21 Mn |
| Feb 3, 2023 |
244.96 Mn |
| Feb 2, 2023 |
245.31 Mn |
| Feb 1, 2023 |
240.79 Mn |
| Jan 31, 2023 |
244.15 Mn |
| Jan 30, 2023 |
237.66 Mn |
| Jan 27, 2023 |
240.82 Mn |
| Jan 26, 2023 |
236.36 Mn |
| Jan 25, 2023 |
238.12 Mn |
| Jan 24, 2023 |
234.13 Mn |
| Jan 23, 2023 |
231.32 Mn |
| Jan 20, 2023 |
231.20 Mn |
| Jan 19, 2023 |
230.73 Mn |
| Jan 18, 2023 |
237.07 Mn |
| Jan 17, 2023 |
235.89 Mn |
| Jan 13, 2023 |
239.41 Mn |
| Jan 12, 2023 |
238.59 Mn |
| Jan 11, 2023 |
235.19 Mn |
| Jan 10, 2023 |
233.19 Mn |
| Jan 9, 2023 |
230.38 Mn |
| Jan 6, 2023 |
227.09 Mn |
| Jan 5, 2023 |
223.34 Mn |
| Jan 4, 2023 |
220.87 Mn |
| Jan 3, 2023 |
218.17 Mn |
| Dec 30, 2022 |
219.46 Mn |
| Dec 29, 2022 |
215.59 Mn |
| Dec 28, 2022 |
205.38 Mn |
| Dec 27, 2022 |
208.55 Mn |
| Dec 23, 2022 |
209.96 Mn |
| Dec 22, 2022 |
207.26 Mn |
| Dec 21, 2022 |
209.14 Mn |
| Dec 20, 2022 |
209.49 Mn |
| Dec 19, 2022 |
209.02 Mn |
| Dec 16, 2022 |
203.38 Mn |
| Dec 15, 2022 |
203.85 Mn |
| Dec 14, 2022 |
208.08 Mn |
| Dec 13, 2022 |
206.55 Mn |
| Dec 12, 2022 |
201.62 Mn |
| Dec 9, 2022 |
211.25 Mn |
| Dec 8, 2022 |
211.95 Mn |
| Dec 7, 2022 |
203.74 Mn |
| Dec 6, 2022 |
199.39 Mn |
| Dec 5, 2022 |
197.75 Mn |
| Dec 2, 2022 |
201.04 Mn |
| Dec 1, 2022 |
199.86 Mn |
| Nov 30, 2022 |
199.63 Mn |
| Nov 29, 2022 |
199.75 Mn |
| Nov 28, 2022 |
197.16 Mn |
| Nov 25, 2022 |
204.68 Mn |
| Nov 23, 2022 |
207.73 Mn |
| Nov 22, 2022 |
207.02 Mn |
| Nov 21, 2022 |
208.31 Mn |
| Nov 18, 2022 |
214.65 Mn |
| Nov 17, 2022 |
208.78 Mn |
| Nov 16, 2022 |
206.44 Mn |
| Nov 15, 2022 |
210.78 Mn |
| Nov 14, 2022 |
205.26 Mn |
| Nov 11, 2022 |
205.26 Mn |
| Nov 10, 2022 |
198.69 Mn |
| Nov 9, 2022 |
193.17 Mn |
| Nov 8, 2022 |
193.06 Mn |
| Nov 7, 2022 |
188.83 Mn |
| Nov 4, 2022 |
181.91 Mn |
| Nov 3, 2022 |
174.75 Mn |
| Nov 2, 2022 |
176.27 Mn |
| Nov 1, 2022 |
178.39 Mn |
| Oct 31, 2022 |
177.21 Mn |
| Oct 28, 2022 |
174.15 Mn |
| Oct 27, 2022 |
170.82 Mn |
| Oct 26, 2022 |
171.54 Mn |
| Oct 25, 2022 |
167.38 Mn |
| Oct 24, 2022 |
164.65 Mn |
| Oct 21, 2022 |
163.46 Mn |
| Oct 20, 2022 |
162.40 Mn |
| Oct 19, 2022 |
161.92 Mn |
| Oct 18, 2022 |
167.86 Mn |
| Oct 17, 2022 |
164.53 Mn |
| Oct 14, 2022 |
163.94 Mn |
| Oct 13, 2022 |
163.82 Mn |
| Oct 12, 2022 |
159.19 Mn |
| Oct 11, 2022 |
156.46 Mn |
| Oct 10, 2022 |
153.49 Mn |
| Oct 7, 2022 |
157.05 Mn |
| Oct 6, 2022 |
160.26 Mn |
| Oct 5, 2022 |
165.48 Mn |
| Oct 4, 2022 |
166.43 Mn |
| Oct 3, 2022 |
164.65 Mn |
| Sep 30, 2022 |
160.14 Mn |
| Sep 29, 2022 |
160.50 Mn |
| Sep 28, 2022 |
163.46 Mn |
| Sep 27, 2022 |
161.09 Mn |
| Sep 26, 2022 |
166.08 Mn |
| Sep 23, 2022 |
168.69 Mn |
| Sep 22, 2022 |
171.18 Mn |
| Sep 21, 2022 |
173.20 Mn |
| Sep 20, 2022 |
176.40 Mn |
| Sep 19, 2022 |
174.38 Mn |
| Sep 16, 2022 |
172.49 Mn |
| Sep 15, 2022 |
174.27 Mn |
| Sep 14, 2022 |
176.40 Mn |
| Sep 13, 2022 |
182.69 Mn |
| Sep 12, 2022 |
184.83 Mn |
| Sep 9, 2022 |
181.03 Mn |
| Sep 8, 2022 |
175.45 Mn |
| Sep 7, 2022 |
182.81 Mn |
| Sep 6, 2022 |
176.17 Mn |
| Sep 2, 2022 |
180.20 Mn |
| Sep 1, 2022 |
180.56 Mn |
| Aug 31, 2022 |
188.39 Mn |
| Aug 30, 2022 |
195.87 Mn |
| Aug 29, 2022 |
193.85 Mn |
| Aug 26, 2022 |
197.06 Mn |
| Aug 25, 2022 |
198.01 Mn |
| Aug 24, 2022 |
194.68 Mn |
| Aug 23, 2022 |
193.97 Mn |
| Aug 22, 2022 |
195.16 Mn |
| Aug 19, 2022 |
199.08 Mn |
| Aug 18, 2022 |
198.60 Mn |
| Aug 17, 2022 |
197.65 Mn |
| Aug 16, 2022 |
199.31 Mn |
| Aug 15, 2022 |
195.04 Mn |
| Aug 12, 2022 |
194.80 Mn |
| Aug 11, 2022 |
193.62 Mn |
| Aug 10, 2022 |
191.48 Mn |
| Aug 9, 2022 |
189.94 Mn |
| Aug 8, 2022 |
193.50 Mn |
| Aug 5, 2022 |
191.48 Mn |
| Aug 4, 2022 |
194.33 Mn |
| Aug 3, 2022 |
197.65 Mn |
| Aug 2, 2022 |
195.87 Mn |
| Aug 1, 2022 |
198.96 Mn |
| Jul 29, 2022 |
196.26 Mn |
| Jul 28, 2022 |
197.45 Mn |
| Jul 27, 2022 |
197.09 Mn |
| Jul 26, 2022 |
194.01 Mn |
| Jul 25, 2022 |
198.52 Mn |
| Jul 22, 2022 |
196.74 Mn |
| Jul 21, 2022 |
199.11 Mn |
| Jul 20, 2022 |
199.11 Mn |
| Jul 19, 2022 |
194.84 Mn |
| Jul 18, 2022 |
194.25 Mn |
| Jul 15, 2022 |
192.23 Mn |
| Jul 14, 2022 |
189.86 Mn |
| Jul 13, 2022 |
193.42 Mn |
| Jul 12, 2022 |
196.86 Mn |
| Jul 11, 2022 |
191.16 Mn |
| Jul 8, 2022 |
191.75 Mn |
| Jul 7, 2022 |
192.82 Mn |
| Jul 6, 2022 |
187.48 Mn |
| Jul 5, 2022 |
188.55 Mn |
| Jul 1, 2022 |
184.28 Mn |
| Jun 30, 2022 |
184.52 Mn |
| Jun 29, 2022 |
188.19 Mn |
| Jun 28, 2022 |
186.77 Mn |
| Jun 27, 2022 |
195.20 Mn |
| Jun 24, 2022 |
197.81 Mn |
| Jun 23, 2022 |
190.69 Mn |
| Jun 22, 2022 |
187.36 Mn |
| Jun 21, 2022 |
183.57 Mn |
| Jun 17, 2022 |
181.55 Mn |
| Jun 16, 2022 |
178.82 Mn |
| Jun 15, 2022 |
187.25 Mn |
| Jun 14, 2022 |
190.57 Mn |
| Jun 13, 2022 |
187.96 Mn |
| Jun 10, 2022 |
197.57 Mn |
| Jun 9, 2022 |
209.55 Mn |
| Jun 8, 2022 |
207.89 Mn |
| Jun 7, 2022 |
208.96 Mn |
| Jun 6, 2022 |
203.62 Mn |
| Jun 3, 2022 |
196.14 Mn |
| Jun 2, 2022 |
202.79 Mn |
| Jun 1, 2022 |
199.11 Mn |
| May 31, 2022 |
205.16 Mn |
| May 27, 2022 |
205.16 Mn |
| May 26, 2022 |
202.43 Mn |
| May 25, 2022 |
192.59 Mn |
| May 24, 2022 |
189.38 Mn |
| May 23, 2022 |
183.92 Mn |
| May 20, 2022 |
186.30 Mn |
| May 19, 2022 |
187.84 Mn |
| May 18, 2022 |
194.84 Mn |
| May 17, 2022 |
200.18 Mn |
| May 16, 2022 |
201.37 Mn |
| May 13, 2022 |
201.25 Mn |
| May 12, 2022 |
202.67 Mn |
| May 11, 2022 |
200.54 Mn |
| May 10, 2022 |
204.45 Mn |
| May 9, 2022 |
201.13 Mn |
| May 6, 2022 |
201.84 Mn |
| May 5, 2022 |
202.67 Mn |
| May 4, 2022 |
207.06 Mn |
| May 3, 2022 |
203.38 Mn |
| May 2, 2022 |
205.04 Mn |
| Apr 29, 2022 |
199.82 Mn |
| Apr 28, 2022 |
205.99 Mn |
| Apr 27, 2022 |
204.80 Mn |
| Apr 26, 2022 |
206.58 Mn |
| Apr 25, 2022 |
214.17 Mn |
| Apr 22, 2022 |
214.05 Mn |
| Apr 21, 2022 |
219.14 Mn |
| Apr 20, 2022 |
218.08 Mn |
| Apr 19, 2022 |
217.13 Mn |
| Apr 18, 2022 |
214.28 Mn |
| Apr 14, 2022 |
216.18 Mn |
| Apr 13, 2022 |
213.34 Mn |
| Apr 12, 2022 |
214.52 Mn |
| Apr 11, 2022 |
216.42 Mn |
| Apr 8, 2022 |
214.64 Mn |
| Apr 7, 2022 |
214.28 Mn |
| Apr 6, 2022 |
216.89 Mn |
| Apr 5, 2022 |
220.21 Mn |
| Apr 4, 2022 |
224.95 Mn |
| Apr 1, 2022 |
227.08 Mn |
| Mar 31, 2022 |
224.48 Mn |
| Mar 30, 2022 |
229.81 Mn |
| Mar 29, 2022 |
237.99 Mn |
| Mar 28, 2022 |
235.97 Mn |
| Mar 25, 2022 |
217.72 Mn |
| Mar 24, 2022 |
224.24 Mn |
| Mar 23, 2022 |
225.31 Mn |
| Mar 22, 2022 |
226.85 Mn |
| Mar 21, 2022 |
226.02 Mn |
| Mar 18, 2022 |
231.11 Mn |
| Mar 17, 2022 |
239.05 Mn |
| Mar 16, 2022 |
237.28 Mn |
| Mar 15, 2022 |
242.25 Mn |
| Mar 14, 2022 |
241.31 Mn |
| Mar 11, 2022 |
242.97 Mn |
| Mar 10, 2022 |
242.61 Mn |
| Mar 9, 2022 |
244.03 Mn |
| Mar 8, 2022 |
244.39 Mn |
| Mar 7, 2022 |
235.97 Mn |
| Mar 4, 2022 |
244.03 Mn |
| Mar 3, 2022 |
250.20 Mn |
| Mar 2, 2022 |
252.57 Mn |
| Mar 1, 2022 |
245.45 Mn |
| Feb 28, 2022 |
248.89 Mn |
| Feb 25, 2022 |
251.38 Mn |
| Feb 24, 2022 |
240.24 Mn |
| Feb 23, 2022 |
241.07 Mn |
| Feb 22, 2022 |
246.64 Mn |
| Feb 18, 2022 |
252.33 Mn |
| Feb 17, 2022 |
246.64 Mn |
| Feb 16, 2022 |
252.33 Mn |
| Feb 15, 2022 |
258.49 Mn |
| Feb 14, 2022 |
251.74 Mn |
| Feb 11, 2022 |
256.60 Mn |
| Feb 10, 2022 |
259.08 Mn |
| Feb 9, 2022 |
262.40 Mn |
| Feb 8, 2022 |
263.11 Mn |
| Feb 7, 2022 |
260.15 Mn |
| Feb 4, 2022 |
262.28 Mn |
| Feb 3, 2022 |
263.00 Mn |
| Feb 2, 2022 |
267.50 Mn |
| Feb 1, 2022 |
266.20 Mn |
| Jan 31, 2022 |
261.22 Mn |
| Jan 28, 2022 |
249.60 Mn |
| Jan 27, 2022 |
253.99 Mn |
| Jan 26, 2022 |
258.61 Mn |
| Jan 25, 2022 |
264.66 Mn |
| Jan 24, 2022 |
264.78 Mn |
| Jan 21, 2022 |
260.39 Mn |
| Jan 20, 2022 |
263.60 Mn |
| Jan 19, 2022 |
267.87 Mn |
| Jan 18, 2022 |
267.39 Mn |
| Jan 14, 2022 |
274.75 Mn |
| Jan 13, 2022 |
275.81 Mn |
| Jan 12, 2022 |
273.09 Mn |
| Jan 11, 2022 |
273.32 Mn |
| Jan 10, 2022 |
270.48 Mn |
| Jan 7, 2022 |
271.19 Mn |
| Jan 6, 2022 |
272.85 Mn |
| Jan 5, 2022 |
278.78 Mn |
| Jan 4, 2022 |
281.98 Mn |
| Jan 3, 2022 |
278.66 Mn |
| Dec 31, 2021 |
276.17 Mn |
| Dec 30, 2021 |
273.09 Mn |
| Dec 29, 2021 |
270.24 Mn |
| Dec 28, 2021 |
261.58 Mn |
| Dec 27, 2021 |
263.36 Mn |
| Dec 23, 2021 |
263.83 Mn |
| Dec 22, 2021 |
266.32 Mn |
| Dec 21, 2021 |
264.78 Mn |
| Dec 20, 2021 |
258.61 Mn |
| Dec 17, 2021 |
267.15 Mn |
| Dec 16, 2021 |
273.44 Mn |
| Dec 15, 2021 |
278.90 Mn |
| Dec 14, 2021 |
274.98 Mn |
| Dec 13, 2021 |
277.48 Mn |
| Dec 10, 2021 |
278.07 Mn |
| Dec 9, 2021 |
275.10 Mn |
| Dec 8, 2021 |
300.85 Mn |
| Dec 7, 2021 |
294.20 Mn |
| Dec 6, 2021 |
294.20 Mn |
| Dec 3, 2021 |
288.15 Mn |
| Dec 2, 2021 |
288.86 Mn |
| Dec 1, 2021 |
280.44 Mn |
| Nov 30, 2021 |
281.63 Mn |
| Nov 29, 2021 |
278.66 Mn |
| Nov 26, 2021 |
297.41 Mn |
| Nov 24, 2021 |
310.93 Mn |
| Nov 23, 2021 |
314.37 Mn |
| Nov 22, 2021 |
313.66 Mn |
| Nov 19, 2021 |
309.03 Mn |
| Nov 18, 2021 |
310.57 Mn |
| Nov 17, 2021 |
309.74 Mn |
| Nov 16, 2021 |
314.25 Mn |
| Nov 15, 2021 |
311.52 Mn |
| Nov 12, 2021 |
314.49 Mn |
| Nov 11, 2021 |
317.45 Mn |
| Nov 10, 2021 |
312.59 Mn |
| Nov 9, 2021 |
311.40 Mn |
| Nov 8, 2021 |
314.84 Mn |
| Nov 5, 2021 |
316.62 Mn |
| Nov 4, 2021 |
307.84 Mn |
| Nov 3, 2021 |
310.10 Mn |
| Nov 2, 2021 |
301.44 Mn |
| Nov 1, 2021 |
306.42 Mn |
| Oct 29, 2021 |
298.74 Mn |
| Oct 28, 2021 |
299.45 Mn |
| Oct 27, 2021 |
296.37 Mn |
| Oct 26, 2021 |
306.09 Mn |
| Oct 25, 2021 |
309.52 Mn |
| Oct 22, 2021 |
307.63 Mn |
| Oct 21, 2021 |
306.68 Mn |
| Oct 20, 2021 |
305.02 Mn |
| Oct 19, 2021 |
303.24 Mn |
| Oct 18, 2021 |
305.61 Mn |
| Oct 15, 2021 |
309.17 Mn |
| Oct 14, 2021 |
314.85 Mn |
| Oct 13, 2021 |
318.05 Mn |
| Oct 12, 2021 |
315.09 Mn |
| Oct 11, 2021 |
312.72 Mn |
| Oct 8, 2021 |
318.05 Mn |
| Oct 7, 2021 |
319.59 Mn |
| Oct 6, 2021 |
312.96 Mn |
| Oct 5, 2021 |
324.22 Mn |
| Oct 4, 2021 |
327.06 Mn |
| Oct 1, 2021 |
327.06 Mn |
| Sep 30, 2021 |
319.83 Mn |
| Sep 29, 2021 |
326.82 Mn |
| Sep 28, 2021 |
325.52 Mn |
| Sep 27, 2021 |
329.67 Mn |
| Sep 24, 2021 |
321.61 Mn |
| Sep 23, 2021 |
313.79 Mn |
| Sep 22, 2021 |
314.62 Mn |
| Sep 21, 2021 |
311.18 Mn |
| Sep 20, 2021 |
312.48 Mn |
| Sep 17, 2021 |
311.65 Mn |
| Sep 16, 2021 |
325.05 Mn |
| Sep 15, 2021 |
326.23 Mn |
| Sep 14, 2021 |
328.72 Mn |
| Sep 13, 2021 |
312.84 Mn |
| Sep 10, 2021 |
329.67 Mn |
| Sep 9, 2021 |
349.34 Mn |
| Sep 8, 2021 |
365.93 Mn |
| Sep 7, 2021 |
378.25 Mn |
| Sep 3, 2021 |
377.30 Mn |
| Sep 2, 2021 |
381.93 Mn |
| Sep 1, 2021 |
383.23 Mn |
| Aug 31, 2021 |
369.25 Mn |
| Aug 30, 2021 |
381.93 Mn |
| Aug 27, 2021 |
398.16 Mn |
| Aug 26, 2021 |
388.68 Mn |
| Aug 25, 2021 |
393.18 Mn |
| Aug 24, 2021 |
391.41 Mn |
| Aug 23, 2021 |
383.94 Mn |
| Aug 20, 2021 |
379.44 Mn |
| Aug 19, 2021 |
379.32 Mn |
| Aug 18, 2021 |
388.21 Mn |
| Aug 17, 2021 |
394.49 Mn |
| Aug 16, 2021 |
409.06 Mn |
| Aug 13, 2021 |
412.97 Mn |
| Aug 12, 2021 |
407.05 Mn |
| Aug 11, 2021 |
421.98 Mn |
| Aug 10, 2021 |
409.77 Mn |
| Aug 9, 2021 |
402.43 Mn |
| Aug 6, 2021 |
399.23 Mn |
| Aug 5, 2021 |
393.78 Mn |
| Aug 4, 2021 |
382.99 Mn |
| Aug 3, 2021 |
390.69 Mn |
| Aug 2, 2021 |
391.76 Mn |
| Jul 30, 2021 |
392.74 Mn |
| Jul 29, 2021 |
393.45 Mn |
| Jul 28, 2021 |
392.38 Mn |
| Jul 27, 2021 |
392.26 Mn |
| Jul 26, 2021 |
399.01 Mn |
| Jul 23, 2021 |
398.06 Mn |
| Jul 22, 2021 |
398.30 Mn |
| Jul 21, 2021 |
414.75 Mn |
| Jul 20, 2021 |
409.78 Mn |
| Jul 19, 2021 |
403.03 Mn |
| Jul 16, 2021 |
409.66 Mn |
| Jul 15, 2021 |
415.69 Mn |
| Jul 14, 2021 |
410.49 Mn |
| Jul 13, 2021 |
411.91 Mn |
| Jul 12, 2021 |
420.78 Mn |
| Jul 9, 2021 |
415.22 Mn |
| Jul 8, 2021 |
405.16 Mn |
| Jul 7, 2021 |
404.57 Mn |
| Jul 6, 2021 |
402.56 Mn |
| Jul 2, 2021 |
408.48 Mn |
| Jul 1, 2021 |
416.05 Mn |
| Jun 30, 2021 |
409.90 Mn |
| Jun 29, 2021 |
401.73 Mn |
| Jun 28, 2021 |
408.95 Mn |
| Jun 25, 2021 |
426.70 Mn |
| Jun 24, 2021 |
434.15 Mn |
| Jun 23, 2021 |
434.15 Mn |
| Jun 22, 2021 |
433.56 Mn |
| Jun 21, 2021 |
440.19 Mn |
| Jun 18, 2021 |
427.17 Mn |
| Jun 17, 2021 |
436.64 Mn |
| Jun 16, 2021 |
449.89 Mn |
| Jun 15, 2021 |
461.61 Mn |
| Jun 14, 2021 |
463.38 Mn |
| Jun 11, 2021 |
475.92 Mn |
| Jun 10, 2021 |
473.44 Mn |
| Jun 9, 2021 |
473.67 Mn |
| Jun 8, 2021 |
473.32 Mn |
| Jun 7, 2021 |
476.28 Mn |
| Jun 4, 2021 |
486.93 Mn |
| Jun 3, 2021 |
443.50 Mn |
| Jun 2, 2021 |
439.71 Mn |
| Jun 1, 2021 |
443.26 Mn |
| May 28, 2021 |
424.21 Mn |
| May 27, 2021 |
435.57 Mn |
| May 26, 2021 |
436.28 Mn |
| May 25, 2021 |
430.37 Mn |
| May 24, 2021 |
440.90 Mn |
| May 21, 2021 |
449.54 Mn |
| May 20, 2021 |
445.51 Mn |
| May 19, 2021 |
445.04 Mn |
| May 18, 2021 |
451.31 Mn |
| May 17, 2021 |
451.43 Mn |
| May 14, 2021 |
452.14 Mn |
| May 13, 2021 |
448.94 Mn |
| May 12, 2021 |
437.94 Mn |
| May 11, 2021 |
454.39 Mn |
| May 10, 2021 |
454.39 Mn |
| May 7, 2021 |
463.85 Mn |
| May 6, 2021 |
463.85 Mn |
| May 5, 2021 |
461.25 Mn |
| May 4, 2021 |
464.56 Mn |
| May 3, 2021 |
460.54 Mn |
| Apr 30, 2021 |
443.44 Mn |
| Apr 29, 2021 |
444.63 Mn |
| Apr 28, 2021 |
436.94 Mn |
| Apr 27, 2021 |
422.75 Mn |
| Apr 26, 2021 |
415.07 Mn |
| Apr 23, 2021 |
412.82 Mn |
| Apr 22, 2021 |
406.91 Mn |
| Apr 21, 2021 |
418.85 Mn |
| Apr 20, 2021 |
407.39 Mn |
| Apr 19, 2021 |
410.58 Mn |
| Apr 16, 2021 |
413.42 Mn |
| Apr 15, 2021 |
409.04 Mn |
| Apr 14, 2021 |
417.43 Mn |
| Apr 13, 2021 |
438.48 Mn |
| Apr 12, 2021 |
440.25 Mn |
| Apr 9, 2021 |
441.55 Mn |
| Apr 8, 2021 |
439.78 Mn |
| Apr 7, 2021 |
440.37 Mn |
| Apr 6, 2021 |
442.14 Mn |
| Apr 5, 2021 |
440.49 Mn |
| Apr 1, 2021 |
437.65 Mn |
| Mar 31, 2021 |
431.03 Mn |
| Mar 30, 2021 |
430.79 Mn |
| Mar 29, 2021 |
418.50 Mn |
| Mar 26, 2021 |
435.29 Mn |
| Mar 25, 2021 |
433.99 Mn |
| Mar 24, 2021 |
416.84 Mn |
| Mar 23, 2021 |
416.73 Mn |
| Mar 22, 2021 |
432.57 Mn |
| Mar 19, 2021 |
449.24 Mn |
| Mar 18, 2021 |
463.78 Mn |
| Mar 17, 2021 |
462.59 Mn |
| Mar 16, 2021 |
451.84 Mn |
| Mar 15, 2021 |
452.43 Mn |
| Mar 12, 2021 |
464.13 Mn |
| Mar 11, 2021 |
466.73 Mn |
| Mar 10, 2021 |
450.77 Mn |
| Mar 9, 2021 |
438.12 Mn |
| Mar 8, 2021 |
438.95 Mn |
| Mar 5, 2021 |
422.99 Mn |
| Mar 4, 2021 |
402.18 Mn |
| Mar 3, 2021 |
412.00 Mn |
| Mar 2, 2021 |
407.86 Mn |
| Mar 1, 2021 |
409.99 Mn |
| Feb 26, 2021 |
399.70 Mn |
| Feb 25, 2021 |
400.65 Mn |
| Feb 24, 2021 |
422.16 Mn |
| Feb 23, 2021 |
395.21 Mn |
| Feb 22, 2021 |
396.04 Mn |
| Feb 19, 2021 |
388.83 Mn |
| Feb 18, 2021 |
379.01 Mn |
| Feb 17, 2021 |
377.12 Mn |
| Feb 16, 2021 |
382.21 Mn |
| Feb 12, 2021 |
395.68 Mn |
| Feb 11, 2021 |
392.96 Mn |
| Feb 10, 2021 |
398.99 Mn |
| Feb 9, 2021 |
400.77 Mn |
| Feb 8, 2021 |
397.93 Mn |
| Feb 5, 2021 |
384.69 Mn |
| Feb 4, 2021 |
384.81 Mn |
| Feb 3, 2021 |
372.51 Mn |
| Feb 2, 2021 |
368.73 Mn |
| Feb 1, 2021 |
365.65 Mn |
| Jan 29, 2021 |
356.53 Mn |
| Jan 28, 2021 |
368.48 Mn |
| Jan 27, 2021 |
374.87 Mn |
| Jan 26, 2021 |
381.26 Mn |
| Jan 25, 2021 |
386.82 Mn |
| Jan 22, 2021 |
394.51 Mn |
| Jan 21, 2021 |
379.07 Mn |
| Jan 20, 2021 |
383.15 Mn |
| Jan 19, 2021 |
382.56 Mn |
| Jan 15, 2021 |
381.38 Mn |
| Jan 14, 2021 |
394.39 Mn |
| Jan 13, 2021 |
389.90 Mn |
| Jan 12, 2021 |
390.96 Mn |
| Jan 11, 2021 |
390.37 Mn |
| Jan 8, 2021 |
384.57 Mn |
| Jan 7, 2021 |
392.50 Mn |
| Jan 6, 2021 |
392.74 Mn |
| Jan 5, 2021 |
374.16 Mn |
| Jan 4, 2021 |
367.30 Mn |
| Dec 31, 2020 |
381.61 Mn |
| Dec 30, 2020 |
380.90 Mn |
| Dec 29, 2020 |
370.73 Mn |
| Dec 28, 2020 |
375.34 Mn |
| Dec 24, 2020 |
372.38 Mn |
| Dec 23, 2020 |
369.90 Mn |
| Dec 22, 2020 |
372.62 Mn |
| Dec 21, 2020 |
378.77 Mn |
| Dec 18, 2020 |
388.71 Mn |
| Dec 17, 2020 |
398.89 Mn |
| Dec 16, 2020 |
401.97 Mn |
| Dec 15, 2020 |
402.09 Mn |
| Dec 14, 2020 |
384.22 Mn |
| Dec 11, 2020 |
397.83 Mn |
| Dec 10, 2020 |
416.05 Mn |
| Dec 9, 2020 |
392.15 Mn |
| Dec 8, 2020 |
383.27 Mn |
| Dec 7, 2020 |
374.63 Mn |
| Dec 4, 2020 |
385.64 Mn |
| Dec 3, 2020 |
379.96 Mn |
| Dec 2, 2020 |
362.92 Mn |
| Dec 1, 2020 |
361.73 Mn |
| Nov 30, 2020 |
358.18 Mn |
| Nov 27, 2020 |
368.72 Mn |
| Nov 25, 2020 |
368.36 Mn |
| Nov 24, 2020 |
373.33 Mn |
| Nov 23, 2020 |
356.29 Mn |
| Nov 20, 2020 |
350.85 Mn |
| Nov 19, 2020 |
357.00 Mn |
| Nov 18, 2020 |
355.34 Mn |
| Nov 17, 2020 |
356.76 Mn |
| Nov 16, 2020 |
363.51 Mn |
| Nov 13, 2020 |
352.03 Mn |
| Nov 12, 2020 |
350.73 Mn |
| Nov 11, 2020 |
360.43 Mn |
| Nov 10, 2020 |
352.15 Mn |
| Nov 9, 2020 |
340.91 Mn |
| Nov 6, 2020 |
338.66 Mn |
| Nov 5, 2020 |
341.74 Mn |
| Nov 4, 2020 |
332.15 Mn |
| Nov 3, 2020 |
336.89 Mn |
| Nov 2, 2020 |
328.25 Mn |
| Oct 30, 2020 |
325.16 Mn |
| Oct 29, 2020 |
326.34 Mn |
| Oct 28, 2020 |
333.08 Mn |
| Oct 27, 2020 |
348.34 Mn |
| Oct 26, 2020 |
347.15 Mn |
| Oct 23, 2020 |
355.67 Mn |
| Oct 22, 2020 |
346.09 Mn |
| Oct 21, 2020 |
345.14 Mn |
| Oct 20, 2020 |
351.05 Mn |
| Oct 19, 2020 |
346.92 Mn |
| Oct 16, 2020 |
353.06 Mn |
| Oct 15, 2020 |
347.98 Mn |
| Oct 14, 2020 |
348.22 Mn |
| Oct 13, 2020 |
355.55 Mn |
| Oct 12, 2020 |
352.47 Mn |
| Oct 9, 2020 |
339.59 Mn |
| Oct 8, 2020 |
337.22 Mn |
| Oct 7, 2020 |
338.88 Mn |
| Oct 6, 2020 |
327.76 Mn |
| Oct 5, 2020 |
330.95 Mn |
| Oct 2, 2020 |
323.86 Mn |
| Oct 1, 2020 |
312.98 Mn |
| Sep 30, 2020 |
305.41 Mn |
| Sep 29, 2020 |
303.40 Mn |
| Sep 28, 2020 |
308.49 Mn |
| Sep 25, 2020 |
299.03 Mn |
| Sep 24, 2020 |
304.11 Mn |
| Sep 23, 2020 |
303.17 Mn |
| Sep 22, 2020 |
311.44 Mn |
| Sep 21, 2020 |
311.68 Mn |
| Sep 18, 2020 |
323.15 Mn |
| Sep 17, 2020 |
319.25 Mn |
| Sep 16, 2020 |
327.05 Mn |
| Sep 15, 2020 |
326.34 Mn |
| Sep 14, 2020 |
330.95 Mn |
| Sep 11, 2020 |
325.63 Mn |
| Sep 10, 2020 |
334.97 Mn |
| Sep 9, 2020 |
333.91 Mn |
| Sep 8, 2020 |
337.34 Mn |
| Sep 4, 2020 |
340.06 Mn |
| Sep 3, 2020 |
330.48 Mn |
| Sep 2, 2020 |
318.54 Mn |
| Sep 1, 2020 |
312.04 Mn |
| Aug 31, 2020 |
291.46 Mn |
| Aug 28, 2020 |
284.84 Mn |
| Aug 27, 2020 |
280.58 Mn |
| Aug 26, 2020 |
277.86 Mn |
| Aug 25, 2020 |
279.40 Mn |
| Aug 24, 2020 |
270.77 Mn |
| Aug 21, 2020 |
261.67 Mn |
| Aug 20, 2020 |
271.48 Mn |
| Aug 19, 2020 |
264.98 Mn |
| Aug 18, 2020 |
262.61 Mn |
| Aug 17, 2020 |
273.49 Mn |
| Aug 14, 2020 |
275.03 Mn |
| Aug 13, 2020 |
274.08 Mn |
| Aug 12, 2020 |
273.25 Mn |
| Aug 11, 2020 |
269.94 Mn |
| Aug 10, 2020 |
271.24 Mn |
| Aug 7, 2020 |
257.88 Mn |
| Aug 6, 2020 |
256.11 Mn |
| Aug 5, 2020 |
259.77 Mn |
| Aug 4, 2020 |
258.00 Mn |
| Aug 3, 2020 |
252.09 Mn |
| Jul 31, 2020 |
252.48 Mn |
| Jul 30, 2020 |
262.62 Mn |
| Jul 29, 2020 |
253.54 Mn |
| Jul 28, 2020 |
245.04 Mn |
| Jul 27, 2020 |
247.40 Mn |
| Jul 24, 2020 |
246.81 Mn |
| Jul 23, 2020 |
253.07 Mn |
| Jul 22, 2020 |
251.53 Mn |
| Jul 21, 2020 |
256.13 Mn |
| Jul 20, 2020 |
248.47 Mn |
| Jul 17, 2020 |
265.69 Mn |
| Jul 16, 2020 |
262.51 Mn |
| Jul 15, 2020 |
264.16 Mn |
| Jul 14, 2020 |
238.79 Mn |
| Jul 13, 2020 |
236.43 Mn |
| Jul 10, 2020 |
234.54 Mn |
| Jul 9, 2020 |
226.05 Mn |
| Jul 8, 2020 |
230.41 Mn |
| Jul 7, 2020 |
220.74 Mn |
| Jul 6, 2020 |
225.93 Mn |
| Jul 2, 2020 |
222.27 Mn |
| Jul 1, 2020 |
225.58 Mn |
| Jun 30, 2020 |
229.47 Mn |
| Jun 29, 2020 |
230.06 Mn |
| Jun 26, 2020 |
220.15 Mn |
| Jun 25, 2020 |
214.96 Mn |
| Jun 24, 2020 |
221.68 Mn |
| Jun 23, 2020 |
224.99 Mn |
| Jun 22, 2020 |
224.16 Mn |
| Jun 19, 2020 |
214.25 Mn |
| Jun 18, 2020 |
214.02 Mn |
| Jun 17, 2020 |
221.68 Mn |
| Jun 16, 2020 |
226.52 Mn |
| Jun 15, 2020 |
221.33 Mn |
| Jun 12, 2020 |
221.09 Mn |
| Jun 11, 2020 |
217.79 Mn |
| Jun 10, 2020 |
232.54 Mn |
| Jun 9, 2020 |
247.52 Mn |
| Jun 8, 2020 |
249.65 Mn |
| Jun 5, 2020 |
232.54 Mn |
| Jun 4, 2020 |
211.18 Mn |
| Jun 3, 2020 |
202.10 Mn |
| Jun 2, 2020 |
191.13 Mn |
| Jun 1, 2020 |
184.64 Mn |
| May 29, 2020 |
192.31 Mn |
| May 28, 2020 |
200.33 Mn |
| May 27, 2020 |
211.77 Mn |
| May 26, 2020 |
197.97 Mn |
| May 22, 2020 |
185.82 Mn |
| May 21, 2020 |
178.39 Mn |
| May 20, 2020 |
172.84 Mn |
| May 19, 2020 |
160.22 Mn |
| May 18, 2020 |
171.90 Mn |
| May 15, 2020 |
163.52 Mn |
| May 14, 2020 |
159.16 Mn |
| May 13, 2020 |
155.03 Mn |
| May 12, 2020 |
160.57 Mn |
| May 11, 2020 |
171.42 Mn |
| May 8, 2020 |
167.65 Mn |
| May 7, 2020 |
163.76 Mn |
| May 6, 2020 |
159.51 Mn |
| May 5, 2020 |
161.04 Mn |
| May 4, 2020 |
167.30 Mn |
| May 1, 2020 |
164.86 Mn |
| Apr 30, 2020 |
176.64 Mn |
| Apr 29, 2020 |
183.95 Mn |
| Apr 28, 2020 |
167.92 Mn |
| Apr 27, 2020 |
172.75 Mn |
| Apr 24, 2020 |
164.98 Mn |
| Apr 23, 2020 |
163.56 Mn |
| Apr 22, 2020 |
163.80 Mn |
| Apr 21, 2020 |
164.74 Mn |
| Apr 20, 2020 |
159.20 Mn |
| Apr 17, 2020 |
163.56 Mn |
| Apr 16, 2020 |
159.79 Mn |
| Apr 15, 2020 |
170.51 Mn |
| Apr 14, 2020 |
191.37 Mn |
| Apr 13, 2020 |
191.96 Mn |
| Apr 9, 2020 |
197.62 Mn |
| Apr 8, 2020 |
172.99 Mn |
| Apr 7, 2020 |
164.03 Mn |
| Apr 6, 2020 |
161.21 Mn |
| Apr 3, 2020 |
145.06 Mn |
| Apr 2, 2020 |
163.09 Mn |
| Apr 1, 2020 |
168.04 Mn |
| Mar 31, 2020 |
183.95 Mn |
| Mar 30, 2020 |
181.71 Mn |
| Mar 27, 2020 |
194.79 Mn |
| Mar 26, 2020 |
195.14 Mn |
| Mar 25, 2020 |
170.40 Mn |
| Mar 24, 2020 |
166.27 Mn |
| Mar 23, 2020 |
159.32 Mn |
| Mar 20, 2020 |
160.26 Mn |
| Mar 19, 2020 |
160.26 Mn |
| Mar 18, 2020 |
161.21 Mn |
| Mar 17, 2020 |
171.10 Mn |
| Mar 16, 2020 |
159.20 Mn |
| Mar 13, 2020 |
177.58 Mn |
| Mar 12, 2020 |
164.27 Mn |
| Mar 11, 2020 |
176.76 Mn |
| Mar 10, 2020 |
179.23 Mn |
| Mar 9, 2020 |
179.23 Mn |
| Mar 6, 2020 |
194.91 Mn |
| Mar 5, 2020 |
193.02 Mn |
| Mar 4, 2020 |
211.52 Mn |
| Mar 3, 2020 |
206.10 Mn |
| Mar 2, 2020 |
217.77 Mn |
| Feb 28, 2020 |
221.66 Mn |
| Feb 27, 2020 |
225.78 Mn |
| Feb 26, 2020 |
233.56 Mn |
| Feb 25, 2020 |
236.03 Mn |
| Feb 24, 2020 |
251.59 Mn |
| Feb 21, 2020 |
257.83 Mn |
| Feb 20, 2020 |
260.90 Mn |
| Feb 19, 2020 |
260.43 Mn |
| Feb 18, 2020 |
257.72 Mn |
| Feb 14, 2020 |
262.19 Mn |
| Feb 13, 2020 |
260.78 Mn |
| Feb 12, 2020 |
259.60 Mn |
| Feb 11, 2020 |
259.37 Mn |
| Feb 10, 2020 |
265.38 Mn |
| Feb 7, 2020 |
275.39 Mn |
| Feb 6, 2020 |
285.88 Mn |
| Feb 5, 2020 |
285.76 Mn |
| Feb 4, 2020 |
284.11 Mn |
| Feb 3, 2020 |
283.64 Mn |
| Jan 31, 2020 |
290.48 Mn |
| Jan 30, 2020 |
290.36 Mn |
| Jan 29, 2020 |
291.90 Mn |
| Jan 28, 2020 |
294.73 Mn |
| Jan 27, 2020 |
290.01 Mn |
| Jan 24, 2020 |
297.97 Mn |
| Jan 23, 2020 |
300.62 Mn |
| Jan 22, 2020 |
300.50 Mn |
| Jan 21, 2020 |
296.73 Mn |
| Jan 17, 2020 |
298.14 Mn |
| Jan 16, 2020 |
296.73 Mn |
| Jan 15, 2020 |
296.85 Mn |
| Jan 14, 2020 |
291.31 Mn |
| Jan 13, 2020 |
288.71 Mn |
| Jan 10, 2020 |
282.70 Mn |
| Jan 9, 2020 |
281.76 Mn |
| Jan 8, 2020 |
284.94 Mn |
| Jan 7, 2020 |
287.30 Mn |
| Jan 6, 2020 |
295.26 Mn |
| Jan 3, 2020 |
295.43 Mn |
| Jan 2, 2020 |
303.45 Mn |
| Dec 31, 2019 |
302.86 Mn |
| Dec 30, 2019 |
302.27 Mn |
| Dec 27, 2019 |
302.74 Mn |
| Dec 26, 2019 |
303.92 Mn |
| Dec 24, 2019 |
305.69 Mn |
| Dec 23, 2019 |
302.74 Mn |
| Dec 20, 2019 |
302.03 Mn |
| Dec 19, 2019 |
301.33 Mn |
| Dec 18, 2019 |
302.51 Mn |
| Dec 17, 2019 |
298.97 Mn |
| Dec 16, 2019 |
296.73 Mn |
| Dec 13, 2019 |
289.77 Mn |
| Dec 12, 2019 |
293.19 Mn |
| Dec 11, 2019 |
287.36 Mn |
| Dec 10, 2019 |
281.64 Mn |
| Dec 9, 2019 |
283.53 Mn |
| Dec 6, 2019 |
279.64 Mn |
| Dec 5, 2019 |
280.22 Mn |
| Dec 4, 2019 |
277.87 Mn |
| Dec 3, 2019 |
279.99 Mn |
| Dec 2, 2019 |
281.29 Mn |
| Nov 29, 2019 |
280.70 Mn |
| Nov 27, 2019 |
280.93 Mn |
| Nov 26, 2019 |
284.59 Mn |
| Nov 25, 2019 |
286.12 Mn |
| Nov 22, 2019 |
275.27 Mn |
| Nov 21, 2019 |
277.40 Mn |
| Nov 20, 2019 |
278.40 Mn |
| Nov 19, 2019 |
277.87 Mn |
| Nov 18, 2019 |
279.99 Mn |
| Nov 15, 2019 |
281.99 Mn |
| Nov 14, 2019 |
279.05 Mn |
| Nov 13, 2019 |
280.11 Mn |
| Nov 12, 2019 |
284.59 Mn |
| Nov 11, 2019 |
286.12 Mn |
| Nov 8, 2019 |
284.11 Mn |
| Nov 7, 2019 |
281.64 Mn |
| Nov 6, 2019 |
283.41 Mn |
| Nov 5, 2019 |
284.82 Mn |
| Nov 4, 2019 |
280.34 Mn |
| Nov 1, 2019 |
273.46 Mn |
| Oct 31, 2019 |
279.00 Mn |
| Oct 30, 2019 |
278.41 Mn |
| Oct 29, 2019 |
276.29 Mn |
| Oct 28, 2019 |
273.22 Mn |
| Oct 25, 2019 |
269.10 Mn |
| Oct 24, 2019 |
263.91 Mn |
| Oct 23, 2019 |
266.03 Mn |
| Oct 22, 2019 |
265.09 Mn |
| Oct 21, 2019 |
265.33 Mn |
| Oct 18, 2019 |
260.73 Mn |
| Oct 17, 2019 |
260.73 Mn |
| Oct 16, 2019 |
256.37 Mn |
| Oct 15, 2019 |
254.13 Mn |
| Oct 14, 2019 |
253.77 Mn |
| Oct 11, 2019 |
252.95 Mn |
| Oct 10, 2019 |
248.00 Mn |
| Oct 9, 2019 |
244.70 Mn |
| Oct 8, 2019 |
254.01 Mn |
| Oct 7, 2019 |
254.60 Mn |
| Oct 4, 2019 |
249.41 Mn |
| Oct 3, 2019 |
247.53 Mn |
| Oct 2, 2019 |
245.99 Mn |
| Oct 1, 2019 |
250.36 Mn |
| Sep 30, 2019 |
252.71 Mn |
| Sep 27, 2019 |
250.71 Mn |
| Sep 26, 2019 |
248.59 Mn |
| Sep 25, 2019 |
249.88 Mn |
| Sep 24, 2019 |
249.30 Mn |
| Sep 23, 2019 |
251.18 Mn |
| Sep 20, 2019 |
245.88 Mn |
| Sep 19, 2019 |
244.58 Mn |
| Sep 18, 2019 |
247.41 Mn |
| Sep 17, 2019 |
249.77 Mn |
| Sep 16, 2019 |
249.41 Mn |
| Sep 13, 2019 |
247.17 Mn |
| Sep 12, 2019 |
247.06 Mn |
| Sep 11, 2019 |
244.70 Mn |
| Sep 10, 2019 |
244.11 Mn |
| Sep 9, 2019 |
230.08 Mn |
| Sep 6, 2019 |
223.84 Mn |
| Sep 5, 2019 |
218.06 Mn |
| Sep 4, 2019 |
213.70 Mn |
| Sep 3, 2019 |
209.81 Mn |
| Aug 30, 2019 |
210.52 Mn |
| Aug 29, 2019 |
209.34 Mn |
| Aug 28, 2019 |
206.27 Mn |
| Aug 27, 2019 |
202.26 Mn |
| Aug 26, 2019 |
213.70 Mn |
| Aug 23, 2019 |
214.76 Mn |
| Aug 22, 2019 |
225.49 Mn |
| Aug 21, 2019 |
224.54 Mn |
| Aug 20, 2019 |
222.18 Mn |
| Aug 19, 2019 |
224.19 Mn |
| Aug 16, 2019 |
224.07 Mn |
| Aug 15, 2019 |
217.23 Mn |
| Aug 14, 2019 |
213.58 Mn |
| Aug 13, 2019 |
221.48 Mn |
| Aug 12, 2019 |
215.94 Mn |
| Aug 9, 2019 |
221.71 Mn |
| Aug 8, 2019 |
227.25 Mn |
| Aug 7, 2019 |
225.13 Mn |
| Aug 6, 2019 |
227.25 Mn |
| Aug 5, 2019 |
230.67 Mn |
| Aug 2, 2019 |
237.50 Mn |
| Aug 1, 2019 |
242.09 Mn |
| Jul 31, 2019 |
245.38 Mn |
| Jul 30, 2019 |
244.32 Mn |
| Jul 29, 2019 |
244.32 Mn |
| Jul 26, 2019 |
244.09 Mn |
| Jul 25, 2019 |
247.27 Mn |
| Jul 24, 2019 |
256.09 Mn |
| Jul 23, 2019 |
253.50 Mn |
| Jul 22, 2019 |
250.09 Mn |
| Jul 19, 2019 |
245.74 Mn |
| Jul 18, 2019 |
245.85 Mn |
| Jul 17, 2019 |
249.39 Mn |
| Jul 16, 2019 |
252.92 Mn |
| Jul 15, 2019 |
251.27 Mn |
| Jul 12, 2019 |
251.27 Mn |
| Jul 11, 2019 |
250.68 Mn |
| Jul 10, 2019 |
246.68 Mn |
| Jul 9, 2019 |
243.74 Mn |
| Jul 8, 2019 |
248.91 Mn |
| Jul 5, 2019 |
250.92 Mn |
| Jul 3, 2019 |
250.33 Mn |
| Jul 2, 2019 |
249.97 Mn |
| Jul 1, 2019 |
256.80 Mn |
| Jun 28, 2019 |
242.68 Mn |
| Jun 27, 2019 |
246.56 Mn |
| Jun 26, 2019 |
238.44 Mn |
| Jun 25, 2019 |
231.61 Mn |
| Jun 24, 2019 |
234.79 Mn |
| Jun 21, 2019 |
237.97 Mn |
| Jun 20, 2019 |
234.79 Mn |
| Jun 19, 2019 |
235.50 Mn |
| Jun 18, 2019 |
236.67 Mn |
| Jun 17, 2019 |
233.85 Mn |
| Jun 14, 2019 |
228.20 Mn |
| Jun 13, 2019 |
245.38 Mn |
| Jun 12, 2019 |
239.73 Mn |
| Jun 11, 2019 |
316.94 Mn |
| Jun 10, 2019 |
315.53 Mn |
| Jun 7, 2019 |
310.47 Mn |
| Jun 6, 2019 |
312.82 Mn |
| Jun 5, 2019 |
332.83 Mn |
| Jun 4, 2019 |
334.36 Mn |
| Jun 3, 2019 |
320.82 Mn |
| May 31, 2019 |
315.76 Mn |
| May 30, 2019 |
320.71 Mn |
| May 29, 2019 |
320.71 Mn |
| May 28, 2019 |
320.82 Mn |
| May 24, 2019 |
325.18 Mn |
| May 23, 2019 |
327.77 Mn |
| May 22, 2019 |
332.59 Mn |
| May 21, 2019 |
334.36 Mn |
| May 20, 2019 |
334.36 Mn |
| May 17, 2019 |
333.18 Mn |
| May 16, 2019 |
334.36 Mn |
| May 15, 2019 |
337.06 Mn |
| May 14, 2019 |
336.48 Mn |
| May 13, 2019 |
330.00 Mn |
| May 10, 2019 |
342.71 Mn |
| May 9, 2019 |
342.01 Mn |
| May 8, 2019 |
343.77 Mn |
| May 7, 2019 |
357.07 Mn |
| May 6, 2019 |
356.84 Mn |
| May 3, 2019 |
365.70 Mn |
| May 2, 2019 |
356.89 Mn |
| May 1, 2019 |
351.12 Mn |
| Apr 30, 2019 |
350.54 Mn |
| Apr 29, 2019 |
359.24 Mn |
| Apr 26, 2019 |
341.36 Mn |
| Apr 25, 2019 |
330.55 Mn |
| Apr 24, 2019 |
331.96 Mn |
| Apr 23, 2019 |
334.07 Mn |
| Apr 22, 2019 |
332.90 Mn |
| Apr 18, 2019 |
329.72 Mn |
| Apr 17, 2019 |
331.72 Mn |
| Apr 16, 2019 |
355.36 Mn |
| Apr 15, 2019 |
350.07 Mn |
| Apr 12, 2019 |
349.60 Mn |
| Apr 11, 2019 |
355.00 Mn |
| Apr 10, 2019 |
348.07 Mn |
| Apr 9, 2019 |
338.42 Mn |
| Apr 8, 2019 |
342.07 Mn |
| Apr 5, 2019 |
346.30 Mn |
| Apr 4, 2019 |
347.48 Mn |
| Apr 3, 2019 |
341.72 Mn |
| Apr 2, 2019 |
341.60 Mn |
| Apr 1, 2019 |
337.95 Mn |
| Mar 29, 2019 |
339.01 Mn |
| Mar 28, 2019 |
336.31 Mn |
| Mar 27, 2019 |
340.78 Mn |
| Mar 26, 2019 |
335.48 Mn |
| Mar 25, 2019 |
323.96 Mn |
| Mar 22, 2019 |
310.08 Mn |
| Mar 21, 2019 |
326.31 Mn |
| Mar 20, 2019 |
323.37 Mn |
| Mar 19, 2019 |
333.01 Mn |
| Mar 18, 2019 |
342.77 Mn |
| Mar 15, 2019 |
340.89 Mn |
| Mar 14, 2019 |
350.18 Mn |
| Mar 13, 2019 |
357.00 Mn |
| Mar 12, 2019 |
356.89 Mn |
| Mar 11, 2019 |
357.59 Mn |
| Mar 8, 2019 |
353.01 Mn |
| Mar 7, 2019 |
349.71 Mn |
| Mar 6, 2019 |
354.77 Mn |
| Mar 5, 2019 |
365.70 Mn |
| Mar 4, 2019 |
368.29 Mn |
| Mar 1, 2019 |
373.70 Mn |
| Feb 28, 2019 |
369.23 Mn |
| Feb 27, 2019 |
375.35 Mn |
| Feb 26, 2019 |
375.82 Mn |
| Feb 25, 2019 |
375.94 Mn |
| Feb 22, 2019 |
368.88 Mn |
| Feb 21, 2019 |
373.47 Mn |
| Feb 20, 2019 |
378.64 Mn |
| Feb 19, 2019 |
371.47 Mn |
| Feb 15, 2019 |
364.65 Mn |
| Feb 14, 2019 |
355.12 Mn |
| Feb 13, 2019 |
347.60 Mn |
| Feb 12, 2019 |
343.72 Mn |
| Feb 11, 2019 |
336.19 Mn |
| Feb 8, 2019 |
334.90 Mn |
| Feb 7, 2019 |
332.07 Mn |
| Feb 6, 2019 |
335.13 Mn |
| Feb 5, 2019 |
344.42 Mn |
| Feb 4, 2019 |
349.95 Mn |
| Feb 1, 2019 |
343.33 Mn |
| Jan 31, 2019 |
338.28 Mn |
| Jan 30, 2019 |
331.69 Mn |
| Jan 29, 2019 |
334.16 Mn |
| Jan 28, 2019 |
334.16 Mn |
| Jan 25, 2019 |
339.57 Mn |
| Jan 24, 2019 |
334.99 Mn |
| Jan 23, 2019 |
332.16 Mn |
| Jan 22, 2019 |
324.87 Mn |
| Jan 18, 2019 |
339.10 Mn |
| Jan 17, 2019 |
338.63 Mn |
| Jan 16, 2019 |
336.51 Mn |
| Jan 15, 2019 |
340.16 Mn |
| Jan 14, 2019 |
351.56 Mn |
| Jan 11, 2019 |
346.51 Mn |
| Jan 10, 2019 |
338.04 Mn |
| Jan 9, 2019 |
341.45 Mn |
| Jan 8, 2019 |
339.92 Mn |
| Jan 7, 2019 |
335.22 Mn |
| Jan 4, 2019 |
332.87 Mn |
| Jan 3, 2019 |
320.17 Mn |
| Jan 2, 2019 |
323.35 Mn |
| Dec 31, 2018 |
309.71 Mn |
| Dec 28, 2018 |
303.94 Mn |
| Dec 27, 2018 |
304.77 Mn |
| Dec 26, 2018 |
308.29 Mn |
| Dec 24, 2018 |
300.89 Mn |
| Dec 21, 2018 |
304.41 Mn |
| Dec 20, 2018 |
309.82 Mn |
| Dec 19, 2018 |
314.76 Mn |
| Dec 18, 2018 |
321.46 Mn |
| Dec 17, 2018 |
331.93 Mn |
| Dec 14, 2018 |
325.46 Mn |
| Dec 13, 2018 |
343.10 Mn |
| Dec 12, 2018 |
346.98 Mn |
| Dec 11, 2018 |
332.87 Mn |
| Dec 10, 2018 |
331.58 Mn |
| Dec 7, 2018 |
327.70 Mn |
| Dec 6, 2018 |
340.63 Mn |
| Dec 4, 2018 |
322.87 Mn |
| Dec 3, 2018 |
360.97 Mn |
| Nov 30, 2018 |
354.27 Mn |
| Nov 29, 2018 |
350.39 Mn |
| Nov 28, 2018 |
357.91 Mn |
| Nov 27, 2018 |
347.68 Mn |
| Nov 26, 2018 |
352.98 Mn |
| Nov 23, 2018 |
356.27 Mn |
| Nov 21, 2018 |
360.27 Mn |
| Nov 20, 2018 |
348.62 Mn |
| Nov 19, 2018 |
355.68 Mn |
| Nov 16, 2018 |
351.80 Mn |
| Nov 15, 2018 |
353.33 Mn |
| Nov 14, 2018 |
349.10 Mn |
| Nov 13, 2018 |
357.44 Mn |
| Nov 12, 2018 |
348.98 Mn |
| Nov 9, 2018 |
357.21 Mn |
| Nov 8, 2018 |
359.68 Mn |
| Nov 7, 2018 |
357.91 Mn |
| Nov 6, 2018 |
355.91 Mn |
| Nov 5, 2018 |
354.50 Mn |
| Nov 2, 2018 |
355.33 Mn |
| Nov 1, 2018 |
348.86 Mn |
| Oct 31, 2018 |
344.16 Mn |
| Oct 30, 2018 |
355.56 Mn |
| Oct 29, 2018 |
338.87 Mn |
| Oct 26, 2018 |
338.10 Mn |
| Oct 25, 2018 |
358.56 Mn |
| Oct 24, 2018 |
352.68 Mn |
| Oct 23, 2018 |
367.15 Mn |
| Oct 22, 2018 |
359.74 Mn |
| Oct 19, 2018 |
353.98 Mn |
| Oct 18, 2018 |
358.33 Mn |
| Oct 17, 2018 |
367.97 Mn |
| Oct 16, 2018 |
380.91 Mn |
| Oct 15, 2018 |
373.85 Mn |
| Oct 12, 2018 |
372.91 Mn |
| Oct 11, 2018 |
380.08 Mn |
| Oct 10, 2018 |
368.44 Mn |
| Oct 9, 2018 |
376.20 Mn |
| Oct 8, 2018 |
382.08 Mn |
| Oct 5, 2018 |
384.55 Mn |
| Oct 4, 2018 |
393.96 Mn |
| Oct 3, 2018 |
408.66 Mn |
| Oct 2, 2018 |
381.49 Mn |
| Oct 1, 2018 |
395.25 Mn |
| Sep 28, 2018 |
397.49 Mn |
| Sep 27, 2018 |
398.08 Mn |
| Sep 26, 2018 |
406.90 Mn |
| Sep 25, 2018 |
415.72 Mn |
| Sep 24, 2018 |
407.48 Mn |
| Sep 21, 2018 |
413.95 Mn |
| Sep 20, 2018 |
415.13 Mn |
| Sep 19, 2018 |
415.13 Mn |
| Sep 18, 2018 |
426.30 Mn |
| Sep 17, 2018 |
470.99 Mn |
| Sep 14, 2018 |
473.34 Mn |
| Sep 13, 2018 |
476.28 Mn |
| Sep 12, 2018 |
464.52 Mn |
| Sep 11, 2018 |
468.05 Mn |
| Sep 10, 2018 |
471.58 Mn |
| Sep 7, 2018 |
463.34 Mn |
| Sep 6, 2018 |
465.70 Mn |
| Sep 5, 2018 |
476.87 Mn |
| Sep 4, 2018 |
479.22 Mn |
| Aug 31, 2018 |
494.51 Mn |
| Aug 30, 2018 |
502.74 Mn |
| Aug 29, 2018 |
551.54 Mn |
| Aug 28, 2018 |
559.19 Mn |
| Aug 27, 2018 |
558.60 Mn |
| Aug 24, 2018 |
563.30 Mn |
| Aug 23, 2018 |
556.25 Mn |
| Aug 22, 2018 |
560.95 Mn |
| Aug 21, 2018 |
563.30 Mn |
| Aug 20, 2018 |
552.72 Mn |
| Aug 17, 2018 |
546.25 Mn |
| Aug 16, 2018 |
548.02 Mn |
| Aug 15, 2018 |
543.90 Mn |
| Aug 14, 2018 |
552.13 Mn |
| Aug 13, 2018 |
546.25 Mn |
| Aug 10, 2018 |
532.73 Mn |
| Aug 9, 2018 |
539.20 Mn |
| Aug 8, 2018 |
535.08 Mn |
| Aug 7, 2018 |
530.38 Mn |
| Aug 6, 2018 |
528.02 Mn |
| Aug 3, 2018 |
525.67 Mn |
| Aug 2, 2018 |
526.85 Mn |
| Aug 1, 2018 |
524.50 Mn |
| Jul 31, 2018 |
529.79 Mn |
| Jul 30, 2018 |
529.20 Mn |
| Jul 27, 2018 |
529.34 Mn |
| Jul 26, 2018 |
544.61 Mn |
| Jul 25, 2018 |
555.77 Mn |
| Jul 24, 2018 |
554.01 Mn |
| Jul 23, 2018 |
568.11 Mn |
| Jul 20, 2018 |
574.58 Mn |
| Jul 19, 2018 |
577.51 Mn |
| Jul 18, 2018 |
569.29 Mn |
| Jul 17, 2018 |
569.29 Mn |
| Jul 16, 2018 |
572.81 Mn |
| Jul 13, 2018 |
580.45 Mn |
| Jul 12, 2018 |
575.16 Mn |
| Jul 11, 2018 |
578.69 Mn |
| Jul 10, 2018 |
574.58 Mn |
| Jul 9, 2018 |
578.69 Mn |
| Jul 6, 2018 |
566.94 Mn |
| Jul 5, 2018 |
566.94 Mn |
| Jul 3, 2018 |
561.06 Mn |
| Jul 2, 2018 |
561.06 Mn |
| Jun 29, 2018 |
551.08 Mn |
| Jun 28, 2018 |
555.77 Mn |
| Jun 27, 2018 |
554.01 Mn |
| Jun 26, 2018 |
574.58 Mn |
| Jun 25, 2018 |
565.76 Mn |
| Jun 22, 2018 |
566.94 Mn |
| Jun 21, 2018 |
567.52 Mn |
| Jun 20, 2018 |
584.56 Mn |
| Jun 19, 2018 |
569.29 Mn |
| Jun 18, 2018 |
559.30 Mn |
| Jun 15, 2018 |
546.38 Mn |
| Jun 14, 2018 |
555.19 Mn |
| Jun 13, 2018 |
559.30 Mn |
| Jun 12, 2018 |
565.76 Mn |
| Jun 11, 2018 |
558.13 Mn |
| Jun 8, 2018 |
551.08 Mn |
| Jun 7, 2018 |
538.15 Mn |
| Jun 6, 2018 |
541.67 Mn |
| Jun 5, 2018 |
523.46 Mn |
| Jun 4, 2018 |
446.50 Mn |
| Jun 1, 2018 |
440.04 Mn |
| May 31, 2018 |
438.27 Mn |
| May 30, 2018 |
452.96 Mn |
| May 29, 2018 |
450.61 Mn |
| May 25, 2018 |
453.55 Mn |
| May 24, 2018 |
457.66 Mn |
| May 23, 2018 |
465.30 Mn |
| May 22, 2018 |
459.42 Mn |
| May 21, 2018 |
465.30 Mn |
| May 18, 2018 |
461.19 Mn |
| May 17, 2018 |
462.95 Mn |
| May 16, 2018 |
454.14 Mn |
| May 15, 2018 |
445.91 Mn |
| May 14, 2018 |
443.56 Mn |
| May 11, 2018 |
443.56 Mn |
| May 10, 2018 |
442.98 Mn |
| May 9, 2018 |
445.33 Mn |
| May 8, 2018 |
445.33 Mn |
| May 7, 2018 |
436.51 Mn |
| May 4, 2018 |
440.04 Mn |
| May 3, 2018 |
432.40 Mn |
| May 2, 2018 |
440.63 Mn |
| May 1, 2018 |
441.80 Mn |
| Apr 30, 2018 |
443.56 Mn |
| Apr 27, 2018 |
441.47 Mn |
| Apr 26, 2018 |
448.45 Mn |
| Apr 25, 2018 |
445.54 Mn |
| Apr 24, 2018 |
444.38 Mn |
| Apr 23, 2018 |
444.96 Mn |
| Apr 20, 2018 |
444.38 Mn |
| Apr 19, 2018 |
444.96 Mn |
| Apr 18, 2018 |
449.62 Mn |
| Apr 17, 2018 |
451.94 Mn |
| Apr 16, 2018 |
453.69 Mn |
| Apr 13, 2018 |
444.38 Mn |
| Apr 12, 2018 |
441.47 Mn |
| Apr 11, 2018 |
446.13 Mn |
| Apr 10, 2018 |
447.87 Mn |
| Apr 9, 2018 |
448.45 Mn |
| Apr 6, 2018 |
457.76 Mn |
| Apr 5, 2018 |
469.97 Mn |
| Apr 4, 2018 |
432.17 Mn |
| Apr 3, 2018 |
428.68 Mn |
| Apr 2, 2018 |
425.77 Mn |
| Mar 29, 2018 |
426.93 Mn |
| Mar 28, 2018 |
419.95 Mn |
| Mar 27, 2018 |
427.51 Mn |
| Mar 26, 2018 |
428.68 Mn |
| Mar 23, 2018 |
425.19 Mn |
| Mar 22, 2018 |
446.13 Mn |
| Mar 21, 2018 |
443.80 Mn |
| Mar 20, 2018 |
444.38 Mn |
| Mar 19, 2018 |
450.20 Mn |
| Mar 16, 2018 |
451.94 Mn |
| Mar 15, 2018 |
449.03 Mn |
| Mar 14, 2018 |
456.60 Mn |
| Mar 13, 2018 |
462.41 Mn |
| Mar 12, 2018 |
463.58 Mn |
| Mar 9, 2018 |
464.16 Mn |
| Mar 8, 2018 |
446.13 Mn |
| Mar 7, 2018 |
454.27 Mn |
| Mar 6, 2018 |
443.80 Mn |
| Mar 5, 2018 |
431.58 Mn |
| Mar 2, 2018 |
432.17 Mn |
| Mar 1, 2018 |
431.58 Mn |
| Feb 28, 2018 |
434.49 Mn |
| Feb 27, 2018 |
440.31 Mn |
| Feb 26, 2018 |
450.20 Mn |
| Feb 23, 2018 |
456.60 Mn |
| Feb 22, 2018 |
440.89 Mn |
| Feb 21, 2018 |
449.03 Mn |
| Feb 20, 2018 |
444.96 Mn |
| Feb 16, 2018 |
434.49 Mn |
| Feb 15, 2018 |
430.42 Mn |
| Feb 14, 2018 |
422.28 Mn |
| Feb 13, 2018 |
429.26 Mn |
| Feb 12, 2018 |
434.49 Mn |
| Feb 9, 2018 |
435.66 Mn |
| Feb 8, 2018 |
428.68 Mn |
| Feb 7, 2018 |
431.58 Mn |
| Feb 6, 2018 |
432.17 Mn |
| Feb 5, 2018 |
429.26 Mn |
| Feb 2, 2018 |
431.00 Mn |
| Feb 1, 2018 |
430.42 Mn |
| Jan 31, 2018 |
432.17 Mn |
| Jan 30, 2018 |
449.03 Mn |
| Jan 29, 2018 |
451.36 Mn |
| Jan 26, 2018 |
461.90 Mn |
| Jan 25, 2018 |
463.07 Mn |
| Jan 24, 2018 |
456.06 Mn |
| Jan 23, 2018 |
461.32 Mn |
| Jan 22, 2018 |
462.49 Mn |
| Jan 19, 2018 |
467.74 Mn |
| Jan 18, 2018 |
468.33 Mn |
| Jan 17, 2018 |
481.76 Mn |
| Jan 16, 2018 |
482.34 Mn |
| Jan 12, 2018 |
490.52 Mn |
| Jan 11, 2018 |
487.01 Mn |
| Jan 10, 2018 |
477.67 Mn |
| Jan 9, 2018 |
478.26 Mn |
| Jan 8, 2018 |
475.92 Mn |
| Jan 5, 2018 |
475.92 Mn |
| Jan 4, 2018 |
478.26 Mn |
| Jan 3, 2018 |
480.59 Mn |
| Jan 2, 2018 |
493.44 Mn |
| Dec 29, 2017 |
495.77 Mn |
| Dec 28, 2017 |
496.36 Mn |
| Dec 27, 2017 |
500.45 Mn |
| Dec 26, 2017 |
495.77 Mn |
| Dec 22, 2017 |
499.28 Mn |
| Dec 21, 2017 |
496.36 Mn |
| Dec 20, 2017 |
502.78 Mn |
| Dec 19, 2017 |
505.12 Mn |
| Dec 18, 2017 |
515.04 Mn |
| Dec 15, 2017 |
510.37 Mn |
| Dec 14, 2017 |
494.61 Mn |
| Dec 13, 2017 |
491.10 Mn |
| Dec 12, 2017 |
485.26 Mn |
| Dec 11, 2017 |
498.11 Mn |
| Dec 8, 2017 |
520.01 Mn |
| Dec 7, 2017 |
545.41 Mn |
| Dec 6, 2017 |
604.97 Mn |
| Dec 5, 2017 |
598.55 Mn |
| Dec 4, 2017 |
595.05 Mn |
| Dec 1, 2017 |
575.19 Mn |
| Nov 30, 2017 |
583.95 Mn |
| Nov 29, 2017 |
575.77 Mn |
| Nov 28, 2017 |
570.52 Mn |
| Nov 27, 2017 |
561.18 Mn |
| Nov 24, 2017 |
557.67 Mn |
| Nov 22, 2017 |
561.18 Mn |
| Nov 21, 2017 |
569.94 Mn |
| Nov 20, 2017 |
573.44 Mn |
| Nov 17, 2017 |
560.01 Mn |
| Nov 16, 2017 |
544.83 Mn |
| Nov 15, 2017 |
527.31 Mn |
| Nov 14, 2017 |
530.23 Mn |
| Nov 13, 2017 |
516.80 Mn |
| Nov 10, 2017 |
510.96 Mn |
| Nov 9, 2017 |
510.37 Mn |
| Nov 8, 2017 |
510.96 Mn |
| Nov 7, 2017 |
504.53 Mn |
| Nov 6, 2017 |
526.14 Mn |
| Nov 3, 2017 |
542.49 Mn |
| Nov 2, 2017 |
550.66 Mn |
| Nov 1, 2017 |
553.00 Mn |
| Oct 31, 2017 |
553.58 Mn |
| Oct 30, 2017 |
545.99 Mn |
| Oct 27, 2017 |
548.18 Mn |
| Oct 26, 2017 |
563.79 Mn |
| Oct 25, 2017 |
558.01 Mn |
| Oct 24, 2017 |
559.75 Mn |
| Oct 23, 2017 |
560.32 Mn |
| Oct 20, 2017 |
559.75 Mn |
| Oct 19, 2017 |
564.37 Mn |
| Oct 18, 2017 |
567.84 Mn |
| Oct 17, 2017 |
562.64 Mn |
| Oct 16, 2017 |
567.84 Mn |
| Oct 13, 2017 |
561.48 Mn |
| Oct 12, 2017 |
557.43 Mn |
| Oct 11, 2017 |
559.17 Mn |
| Oct 10, 2017 |
564.37 Mn |
| Oct 9, 2017 |
556.85 Mn |
| Oct 6, 2017 |
560.90 Mn |
| Oct 5, 2017 |
560.90 Mn |
| Oct 4, 2017 |
563.79 Mn |
| Oct 3, 2017 |
574.20 Mn |
| Oct 2, 2017 |
563.22 Mn |
| Sep 29, 2017 |
552.23 Mn |
| Sep 28, 2017 |
554.54 Mn |
| Sep 27, 2017 |
551.07 Mn |
| Sep 26, 2017 |
540.66 Mn |
| Sep 25, 2017 |
526.21 Mn |
| Sep 22, 2017 |
533.72 Mn |
| Sep 21, 2017 |
530.26 Mn |
| Sep 20, 2017 |
526.79 Mn |
| Sep 19, 2017 |
522.74 Mn |
| Sep 18, 2017 |
516.38 Mn |
| Sep 15, 2017 |
504.23 Mn |
| Sep 14, 2017 |
504.23 Mn |
| Sep 13, 2017 |
504.23 Mn |
| Sep 12, 2017 |
502.50 Mn |
| Sep 11, 2017 |
525.05 Mn |
| Sep 8, 2017 |
519.85 Mn |
| Sep 7, 2017 |
531.41 Mn |
| Sep 6, 2017 |
471.27 Mn |
| Sep 5, 2017 |
464.91 Mn |
| Sep 1, 2017 |
463.76 Mn |
| Aug 31, 2017 |
465.49 Mn |
| Aug 30, 2017 |
459.71 Mn |
| Aug 29, 2017 |
451.61 Mn |
| Aug 28, 2017 |
455.66 Mn |
| Aug 25, 2017 |
451.61 Mn |
| Aug 24, 2017 |
453.93 Mn |
| Aug 23, 2017 |
462.60 Mn |
| Aug 22, 2017 |
479.95 Mn |
| Aug 21, 2017 |
473.59 Mn |
| Aug 18, 2017 |
475.90 Mn |
| Aug 17, 2017 |
477.63 Mn |
| Aug 16, 2017 |
492.09 Mn |
| Aug 15, 2017 |
493.83 Mn |
| Aug 14, 2017 |
503.66 Mn |
| Aug 11, 2017 |
489.78 Mn |
| Aug 10, 2017 |
485.15 Mn |
| Aug 9, 2017 |
489.78 Mn |
| Aug 8, 2017 |
494.98 Mn |
| Aug 7, 2017 |
491.51 Mn |
| Aug 4, 2017 |
489.78 Mn |
| Aug 3, 2017 |
484.00 Mn |
| Aug 2, 2017 |
507.13 Mn |
| Aug 1, 2017 |
497.87 Mn |
| Jul 31, 2017 |
488.04 Mn |
| Jul 28, 2017 |
488.85 Mn |
| Jul 27, 2017 |
502.70 Mn |
| Jul 26, 2017 |
502.12 Mn |
| Jul 25, 2017 |
506.16 Mn |
| Jul 24, 2017 |
507.31 Mn |
| Jul 21, 2017 |
505.58 Mn |
| Jul 20, 2017 |
503.27 Mn |
| Jul 19, 2017 |
503.85 Mn |
| Jul 18, 2017 |
496.93 Mn |
| Jul 17, 2017 |
500.39 Mn |
| Jul 14, 2017 |
491.15 Mn |
| Jul 13, 2017 |
487.11 Mn |
| Jul 12, 2017 |
486.54 Mn |
| Jul 11, 2017 |
480.19 Mn |
| Jul 10, 2017 |
476.15 Mn |
| Jul 7, 2017 |
476.73 Mn |
| Jul 6, 2017 |
468.65 Mn |
| Jul 5, 2017 |
471.53 Mn |
| Jul 3, 2017 |
483.07 Mn |
| Jun 30, 2017 |
474.99 Mn |
| Jun 29, 2017 |
477.88 Mn |
| Jun 28, 2017 |
471.53 Mn |
| Jun 27, 2017 |
461.72 Mn |
| Jun 26, 2017 |
468.65 Mn |
| Jun 23, 2017 |
454.79 Mn |
| Jun 22, 2017 |
464.61 Mn |
| Jun 21, 2017 |
444.98 Mn |
| Jun 20, 2017 |
442.67 Mn |
| Jun 19, 2017 |
449.02 Mn |
| Jun 16, 2017 |
455.37 Mn |
| Jun 15, 2017 |
461.72 Mn |
| Jun 14, 2017 |
460.57 Mn |
| Jun 13, 2017 |
464.03 Mn |
| Jun 12, 2017 |
466.91 Mn |
| Jun 9, 2017 |
481.34 Mn |
| Jun 8, 2017 |
472.69 Mn |
| Jun 7, 2017 |
471.53 Mn |
| Jun 6, 2017 |
460.57 Mn |
| Jun 5, 2017 |
509.62 Mn |
| Jun 2, 2017 |
503.85 Mn |
| Jun 1, 2017 |
505.01 Mn |
| May 31, 2017 |
495.19 Mn |
| May 30, 2017 |
488.85 Mn |
| May 26, 2017 |
483.07 Mn |
| May 25, 2017 |
483.07 Mn |
| May 24, 2017 |
477.88 Mn |
| May 23, 2017 |
481.92 Mn |
| May 22, 2017 |
485.38 Mn |
| May 19, 2017 |
490.00 Mn |
| May 18, 2017 |
487.69 Mn |
| May 17, 2017 |
494.04 Mn |
| May 16, 2017 |
507.31 Mn |
| May 15, 2017 |
510.20 Mn |
| May 12, 2017 |
517.70 Mn |
| May 11, 2017 |
518.86 Mn |
| May 10, 2017 |
529.82 Mn |
| May 9, 2017 |
533.29 Mn |
| May 8, 2017 |
529.25 Mn |
| May 5, 2017 |
527.52 Mn |
| May 4, 2017 |
512.51 Mn |
| May 3, 2017 |
510.78 Mn |
| May 2, 2017 |
513.66 Mn |
| May 1, 2017 |
506.74 Mn |
| Apr 28, 2017 |
501.02 Mn |
| Apr 27, 2017 |
517.74 Mn |
| Apr 26, 2017 |
505.63 Mn |
| Apr 25, 2017 |
495.26 Mn |
| Apr 24, 2017 |
485.46 Mn |
| Apr 21, 2017 |
484.30 Mn |
| Apr 20, 2017 |
481.42 Mn |
| Apr 19, 2017 |
457.78 Mn |
| Apr 18, 2017 |
454.90 Mn |
| Apr 17, 2017 |
452.02 Mn |
| Apr 13, 2017 |
460.09 Mn |
| Apr 12, 2017 |
460.66 Mn |
| Apr 11, 2017 |
473.92 Mn |
| Apr 10, 2017 |
454.90 Mn |
| Apr 7, 2017 |
446.25 Mn |
| Apr 6, 2017 |
453.17 Mn |
| Apr 5, 2017 |
362.65 Mn |
| Apr 4, 2017 |
359.77 Mn |
| Apr 3, 2017 |
358.04 Mn |
| Mar 31, 2017 |
358.04 Mn |
| Mar 30, 2017 |
354.58 Mn |
| Mar 29, 2017 |
352.85 Mn |
| Mar 28, 2017 |
352.27 Mn |
| Mar 27, 2017 |
352.27 Mn |
| Mar 24, 2017 |
353.43 Mn |
| Mar 23, 2017 |
346.51 Mn |
| Mar 22, 2017 |
344.78 Mn |
| Mar 21, 2017 |
360.92 Mn |
| Mar 20, 2017 |
367.84 Mn |
| Mar 17, 2017 |
370.72 Mn |
| Mar 16, 2017 |
368.99 Mn |
| Mar 15, 2017 |
365.53 Mn |
| Mar 14, 2017 |
355.73 Mn |
| Mar 13, 2017 |
363.23 Mn |
| Mar 10, 2017 |
362.07 Mn |
| Mar 9, 2017 |
362.65 Mn |
| Mar 8, 2017 |
368.99 Mn |
| Mar 7, 2017 |
371.30 Mn |
| Mar 6, 2017 |
370.72 Mn |
| Mar 3, 2017 |
381.68 Mn |
| Mar 2, 2017 |
381.68 Mn |
| Mar 1, 2017 |
383.41 Mn |
| Feb 28, 2017 |
380.52 Mn |
| Feb 27, 2017 |
381.68 Mn |
| Feb 24, 2017 |
384.56 Mn |
| Feb 23, 2017 |
381.68 Mn |
| Feb 22, 2017 |
383.41 Mn |
| Feb 21, 2017 |
383.41 Mn |
| Feb 17, 2017 |
382.25 Mn |
| Feb 16, 2017 |
379.95 Mn |
| Feb 15, 2017 |
373.60 Mn |
| Feb 14, 2017 |
372.45 Mn |
| Feb 13, 2017 |
370.15 Mn |
| Feb 10, 2017 |
379.37 Mn |
| Feb 9, 2017 |
372.45 Mn |
| Feb 8, 2017 |
368.42 Mn |
| Feb 7, 2017 |
368.99 Mn |
| Feb 6, 2017 |
370.72 Mn |
| Feb 3, 2017 |
375.91 Mn |
| Feb 2, 2017 |
375.91 Mn |
| Feb 1, 2017 |
378.22 Mn |
| Jan 31, 2017 |
382.83 Mn |
| Jan 30, 2017 |
379.37 Mn |
| Jan 27, 2017 |
391.68 Mn |
| Jan 26, 2017 |
397.45 Mn |
| Jan 25, 2017 |
403.22 Mn |
| Jan 24, 2017 |
400.91 Mn |
| Jan 23, 2017 |
394.57 Mn |
| Jan 20, 2017 |
394.57 Mn |
| Jan 19, 2017 |
395.72 Mn |
| Jan 18, 2017 |
395.14 Mn |
| Jan 17, 2017 |
394.57 Mn |
| Jan 13, 2017 |
403.80 Mn |
| Jan 12, 2017 |
408.41 Mn |
| Jan 11, 2017 |
417.06 Mn |
| Jan 10, 2017 |
436.10 Mn |
| Jan 9, 2017 |
428.02 Mn |
| Jan 6, 2017 |
433.21 Mn |
| Jan 5, 2017 |
428.02 Mn |
| Jan 4, 2017 |
443.60 Mn |
| Jan 3, 2017 |
424.56 Mn |
| Dec 30, 2016 |
437.83 Mn |
| Dec 29, 2016 |
437.25 Mn |
| Dec 28, 2016 |
425.14 Mn |
| Dec 27, 2016 |
403.80 Mn |
| Dec 23, 2016 |
403.80 Mn |
| Dec 22, 2016 |
395.72 Mn |
| Dec 21, 2016 |
399.76 Mn |
| Dec 20, 2016 |
415.33 Mn |
| Dec 19, 2016 |
407.26 Mn |
| Dec 16, 2016 |
407.26 Mn |
| Dec 15, 2016 |
391.68 Mn |
| Dec 14, 2016 |
391.10 Mn |
| Dec 13, 2016 |
372.07 Mn |
| Dec 12, 2016 |
411.29 Mn |
| Dec 9, 2016 |
395.72 Mn |
| Dec 8, 2016 |
370.91 Mn |
| Dec 7, 2016 |
373.80 Mn |
| Dec 6, 2016 |
338.61 Mn |
| Dec 5, 2016 |
329.96 Mn |
| Dec 2, 2016 |
326.50 Mn |
| Dec 1, 2016 |
329.38 Mn |
| Nov 30, 2016 |
314.96 Mn |
| Nov 29, 2016 |
317.84 Mn |
| Nov 28, 2016 |
314.96 Mn |
| Nov 25, 2016 |
310.92 Mn |
| Nov 23, 2016 |
315.54 Mn |
| Nov 22, 2016 |
311.50 Mn |
| Nov 21, 2016 |
312.08 Mn |
| Nov 18, 2016 |
312.08 Mn |
| Nov 17, 2016 |
313.81 Mn |
| Nov 16, 2016 |
310.92 Mn |
| Nov 15, 2016 |
310.92 Mn |
| Nov 14, 2016 |
311.50 Mn |
| Nov 11, 2016 |
317.27 Mn |
| Nov 10, 2016 |
311.50 Mn |
| Nov 9, 2016 |
311.50 Mn |
| Nov 8, 2016 |
301.12 Mn |
| Nov 7, 2016 |
299.39 Mn |
| Nov 4, 2016 |
301.69 Mn |
| Nov 3, 2016 |
301.12 Mn |
| Nov 2, 2016 |
298.23 Mn |
| Nov 1, 2016 |
299.96 Mn |
| Oct 31, 2016 |
303.42 Mn |
| Oct 28, 2016 |
305.05 Mn |
| Oct 27, 2016 |
294.67 Mn |
| Oct 26, 2016 |
301.01 Mn |
| Oct 25, 2016 |
303.89 Mn |
| Oct 24, 2016 |
307.93 Mn |
| Oct 21, 2016 |
305.62 Mn |
| Oct 20, 2016 |
306.20 Mn |
| Oct 19, 2016 |
306.78 Mn |
| Oct 18, 2016 |
304.47 Mn |
| Oct 17, 2016 |
295.82 Mn |
| Oct 14, 2016 |
298.13 Mn |
| Oct 13, 2016 |
293.51 Mn |
| Oct 12, 2016 |
296.40 Mn |
| Oct 11, 2016 |
290.05 Mn |
| Oct 10, 2016 |
291.21 Mn |
| Oct 7, 2016 |
288.33 Mn |
| Oct 6, 2016 |
288.44 Mn |
| Oct 5, 2016 |
291.32 Mn |
| Oct 4, 2016 |
285.10 Mn |
| Oct 3, 2016 |
278.18 Mn |
| Sep 30, 2016 |
282.44 Mn |
| Sep 29, 2016 |
286.02 Mn |
| Sep 28, 2016 |
293.75 Mn |
| Sep 27, 2016 |
307.70 Mn |
| Sep 26, 2016 |
304.47 Mn |
| Sep 23, 2016 |
313.47 Mn |
| Sep 22, 2016 |
313.93 Mn |
| Sep 21, 2016 |
305.05 Mn |
| Sep 20, 2016 |
300.90 Mn |
| Sep 19, 2016 |
309.32 Mn |
| Sep 16, 2016 |
305.05 Mn |
| Sep 15, 2016 |
297.67 Mn |
| Sep 14, 2016 |
298.82 Mn |
| Sep 13, 2016 |
291.55 Mn |
| Sep 12, 2016 |
303.09 Mn |
| Sep 9, 2016 |
299.86 Mn |
| Sep 8, 2016 |
304.70 Mn |
| Sep 7, 2016 |
280.83 Mn |
| Sep 6, 2016 |
277.71 Mn |
| Sep 2, 2016 |
277.71 Mn |
| Sep 1, 2016 |
271.26 Mn |
| Aug 31, 2016 |
268.26 Mn |
| Aug 30, 2016 |
270.33 Mn |
| Aug 29, 2016 |
268.37 Mn |
| Aug 26, 2016 |
264.91 Mn |
| Aug 25, 2016 |
267.33 Mn |
| Aug 24, 2016 |
267.91 Mn |
| Aug 23, 2016 |
273.91 Mn |
| Aug 22, 2016 |
267.57 Mn |
| Aug 19, 2016 |
267.22 Mn |
| Aug 18, 2016 |
263.07 Mn |
| Aug 17, 2016 |
263.41 Mn |
| Aug 16, 2016 |
260.76 Mn |
| Aug 15, 2016 |
264.57 Mn |
| Aug 12, 2016 |
260.18 Mn |
| Aug 11, 2016 |
261.80 Mn |
| Aug 10, 2016 |
262.49 Mn |
| Aug 9, 2016 |
263.53 Mn |
| Aug 8, 2016 |
263.41 Mn |
| Aug 5, 2016 |
263.88 Mn |
| Aug 4, 2016 |
257.30 Mn |
| Aug 3, 2016 |
262.26 Mn |
| Aug 2, 2016 |
263.30 Mn |
| Aug 1, 2016 |
268.37 Mn |
| Jul 29, 2016 |
266.34 Mn |
| Jul 28, 2016 |
270.72 Mn |
| Jul 27, 2016 |
268.64 Mn |
| Jul 26, 2016 |
271.98 Mn |
| Jul 25, 2016 |
271.06 Mn |
| Jul 22, 2016 |
268.64 Mn |
| Jul 21, 2016 |
273.71 Mn |
| Jul 20, 2016 |
270.72 Mn |
| Jul 19, 2016 |
269.68 Mn |
| Jul 18, 2016 |
267.84 Mn |
| Jul 15, 2016 |
269.22 Mn |
| Jul 14, 2016 |
260.93 Mn |
| Jul 13, 2016 |
263.46 Mn |
| Jul 12, 2016 |
263.46 Mn |
| Jul 11, 2016 |
260.01 Mn |
| Jul 8, 2016 |
254.71 Mn |
| Jul 7, 2016 |
248.03 Mn |
| Jul 6, 2016 |
249.53 Mn |
| Jul 5, 2016 |
244.81 Mn |
| Jul 1, 2016 |
249.07 Mn |
| Jun 30, 2016 |
247.46 Mn |
| Jun 29, 2016 |
245.15 Mn |
| Jun 28, 2016 |
245.61 Mn |
| Jun 27, 2016 |
245.50 Mn |
| Jun 24, 2016 |
259.32 Mn |
| Jun 23, 2016 |
267.15 Mn |
| Jun 22, 2016 |
266.00 Mn |
| Jun 21, 2016 |
269.91 Mn |
| Jun 20, 2016 |
273.37 Mn |
| Jun 17, 2016 |
266.80 Mn |
| Jun 16, 2016 |
271.52 Mn |
| Jun 15, 2016 |
273.14 Mn |
| Jun 14, 2016 |
273.37 Mn |
| Jun 13, 2016 |
272.56 Mn |
| Jun 10, 2016 |
278.32 Mn |
| Jun 9, 2016 |
264.85 Mn |
| Jun 8, 2016 |
265.42 Mn |
| Jun 7, 2016 |
262.89 Mn |
| Jun 6, 2016 |
284.42 Mn |
| Jun 3, 2016 |
282.46 Mn |
| Jun 2, 2016 |
282.92 Mn |
| Jun 1, 2016 |
282.81 Mn |
| May 31, 2016 |
278.55 Mn |
| May 27, 2016 |
283.61 Mn |
| May 26, 2016 |
282.81 Mn |
| May 25, 2016 |
281.31 Mn |
| May 24, 2016 |
280.28 Mn |
| May 23, 2016 |
274.98 Mn |
| May 20, 2016 |
276.71 Mn |
| May 19, 2016 |
273.25 Mn |
| May 18, 2016 |
275.90 Mn |
| May 17, 2016 |
276.36 Mn |
| May 16, 2016 |
278.09 Mn |
| May 13, 2016 |
277.28 Mn |
| May 12, 2016 |
282.12 Mn |
| May 11, 2016 |
282.58 Mn |
| May 10, 2016 |
286.72 Mn |
| May 9, 2016 |
286.95 Mn |
| May 6, 2016 |
287.88 Mn |
| May 5, 2016 |
286.03 Mn |
| May 4, 2016 |
285.23 Mn |
| May 3, 2016 |
286.26 Mn |
| May 2, 2016 |
287.18 Mn |
| Apr 29, 2016 |
267.32 Mn |
| Apr 28, 2016 |
265.49 Mn |
| Apr 27, 2016 |
273.36 Mn |
| Apr 26, 2016 |
269.91 Mn |
| Apr 25, 2016 |
264.62 Mn |
| Apr 22, 2016 |
266.78 Mn |
| Apr 21, 2016 |
268.50 Mn |
| Apr 20, 2016 |
269.26 Mn |
| Apr 19, 2016 |
273.03 Mn |
| Apr 18, 2016 |
275.30 Mn |
| Apr 15, 2016 |
274.54 Mn |
| Apr 14, 2016 |
273.03 Mn |
| Apr 13, 2016 |
274.33 Mn |
| Apr 12, 2016 |
273.79 Mn |
| Apr 11, 2016 |
284.13 Mn |
| Apr 8, 2016 |
287.37 Mn |
| Apr 7, 2016 |
295.02 Mn |
| Apr 6, 2016 |
358.83 Mn |
| Apr 5, 2016 |
351.61 Mn |
| Apr 4, 2016 |
357.22 Mn |
| Apr 1, 2016 |
359.70 Mn |
| Mar 31, 2016 |
354.09 Mn |
| Mar 30, 2016 |
357.00 Mn |
| Mar 29, 2016 |
362.17 Mn |
| Mar 28, 2016 |
354.31 Mn |
| Mar 24, 2016 |
342.56 Mn |
| Mar 23, 2016 |
342.45 Mn |
| Mar 22, 2016 |
379.85 Mn |
| Mar 21, 2016 |
381.79 Mn |
| Mar 18, 2016 |
361.42 Mn |
| Mar 17, 2016 |
355.38 Mn |
| Mar 16, 2016 |
353.01 Mn |
| Mar 15, 2016 |
349.67 Mn |
| Mar 14, 2016 |
353.98 Mn |
| Mar 11, 2016 |
354.84 Mn |
| Mar 10, 2016 |
349.24 Mn |
| Mar 9, 2016 |
351.83 Mn |
| Mar 8, 2016 |
346.33 Mn |
| Mar 7, 2016 |
346.01 Mn |
| Mar 4, 2016 |
350.86 Mn |
| Mar 3, 2016 |
351.61 Mn |
| Mar 2, 2016 |
346.11 Mn |
| Mar 1, 2016 |
346.76 Mn |
| Feb 29, 2016 |
344.07 Mn |
| Feb 26, 2016 |
340.40 Mn |
| Feb 25, 2016 |
335.55 Mn |
| Feb 24, 2016 |
335.23 Mn |
| Feb 23, 2016 |
336.20 Mn |
| Feb 22, 2016 |
333.50 Mn |
| Feb 19, 2016 |
319.60 Mn |
| Feb 18, 2016 |
311.41 Mn |
| Feb 17, 2016 |
311.30 Mn |
| Feb 16, 2016 |
303.11 Mn |
| Feb 12, 2016 |
295.99 Mn |
| Feb 11, 2016 |
293.40 Mn |
| Feb 10, 2016 |
296.10 Mn |
| Feb 9, 2016 |
298.25 Mn |
| Feb 8, 2016 |
303.32 Mn |
| Feb 5, 2016 |
299.01 Mn |
| Feb 4, 2016 |
310.00 Mn |
| Feb 3, 2016 |
311.94 Mn |
| Feb 2, 2016 |
310.22 Mn |
| Feb 1, 2016 |
311.62 Mn |
| Jan 29, 2016 |
309.35 Mn |
| Jan 28, 2016 |
302.56 Mn |
| Jan 27, 2016 |
297.39 Mn |
| Jan 26, 2016 |
303.53 Mn |
| Jan 25, 2016 |
301.70 Mn |
| Jan 22, 2016 |
301.70 Mn |
| Jan 21, 2016 |
301.70 Mn |
| Jan 20, 2016 |
300.73 Mn |
| Jan 19, 2016 |
298.90 Mn |
| Jan 15, 2016 |
300.51 Mn |
| Jan 14, 2016 |
301.48 Mn |
| Jan 13, 2016 |
297.71 Mn |
| Jan 12, 2016 |
314.63 Mn |
| Jan 11, 2016 |
321.85 Mn |
| Jan 8, 2016 |
316.14 Mn |
| Jan 7, 2016 |
326.37 Mn |
| Jan 6, 2016 |
304.07 Mn |
| Jan 5, 2016 |
267.44 Mn |
| Jan 4, 2016 |
262.48 Mn |
| Dec 31, 2015 |
271.96 Mn |
| Dec 30, 2015 |
277.03 Mn |
| Dec 29, 2015 |
277.67 Mn |
| Dec 28, 2015 |
277.78 Mn |
| Dec 24, 2015 |
277.03 Mn |
| Dec 23, 2015 |
278.64 Mn |
| Dec 22, 2015 |
279.29 Mn |
| Dec 21, 2015 |
278.10 Mn |
| Dec 18, 2015 |
280.15 Mn |
| Dec 17, 2015 |
286.40 Mn |
| Dec 16, 2015 |
287.48 Mn |
| Dec 15, 2015 |
274.98 Mn |
| Dec 14, 2015 |
270.45 Mn |
| Dec 11, 2015 |
267.97 Mn |
| Dec 10, 2015 |
270.45 Mn |
| Dec 9, 2015 |
283.60 Mn |
| Dec 8, 2015 |
288.77 Mn |
| Dec 7, 2015 |
298.25 Mn |
| Dec 4, 2015 |
299.87 Mn |
| Dec 3, 2015 |
296.53 Mn |
| Dec 2, 2015 |
298.25 Mn |
| Dec 1, 2015 |
301.59 Mn |
| Nov 30, 2015 |
295.23 Mn |
| Nov 27, 2015 |
298.47 Mn |
| Nov 25, 2015 |
296.20 Mn |
| Nov 24, 2015 |
282.31 Mn |
| Nov 23, 2015 |
279.29 Mn |
| Nov 20, 2015 |
279.50 Mn |
| Nov 19, 2015 |
272.50 Mn |
| Nov 18, 2015 |
272.61 Mn |
| Nov 17, 2015 |
265.50 Mn |
| Nov 16, 2015 |
267.00 Mn |
| Nov 13, 2015 |
266.03 Mn |
| Nov 12, 2015 |
265.93 Mn |
| Nov 11, 2015 |
276.70 Mn |
| Nov 10, 2015 |
278.64 Mn |
| Nov 9, 2015 |
276.70 Mn |
| Nov 6, 2015 |
283.71 Mn |
| Nov 5, 2015 |
283.38 Mn |
| Nov 4, 2015 |
278.43 Mn |
| Nov 3, 2015 |
276.81 Mn |
| Nov 2, 2015 |
269.38 Mn |
| Oct 30, 2015 |
267.31 Mn |
| Oct 29, 2015 |
274.42 Mn |
| Oct 28, 2015 |
278.73 Mn |
| Oct 27, 2015 |
266.77 Mn |
| Oct 26, 2015 |
275.60 Mn |
| Oct 23, 2015 |
275.60 Mn |
| Oct 22, 2015 |
274.31 Mn |
| Oct 21, 2015 |
268.28 Mn |
| Oct 20, 2015 |
275.60 Mn |
| Oct 19, 2015 |
270.11 Mn |
| Oct 16, 2015 |
272.27 Mn |
| Oct 15, 2015 |
275.28 Mn |
| Oct 14, 2015 |
270.97 Mn |
| Oct 13, 2015 |
274.10 Mn |
| Oct 12, 2015 |
280.67 Mn |
| Oct 9, 2015 |
276.68 Mn |
| Oct 8, 2015 |
275.50 Mn |
| Oct 7, 2015 |
279.70 Mn |
| Oct 6, 2015 |
272.80 Mn |
| Oct 5, 2015 |
275.82 Mn |
| Oct 2, 2015 |
264.51 Mn |
| Oct 1, 2015 |
264.83 Mn |
| Sep 30, 2015 |
253.53 Mn |
| Sep 29, 2015 |
257.19 Mn |
| Sep 28, 2015 |
258.26 Mn |
| Sep 25, 2015 |
267.96 Mn |
| Sep 24, 2015 |
270.65 Mn |
| Sep 23, 2015 |
275.71 Mn |
| Sep 22, 2015 |
272.05 Mn |
| Sep 21, 2015 |
272.05 Mn |
| Sep 18, 2015 |
273.67 Mn |
| Sep 17, 2015 |
271.94 Mn |
| Sep 16, 2015 |
266.34 Mn |
| Sep 15, 2015 |
270.54 Mn |
| Sep 14, 2015 |
262.46 Mn |
| Sep 11, 2015 |
270.43 Mn |
| Sep 10, 2015 |
268.28 Mn |
| Sep 9, 2015 |
270.00 Mn |
| Sep 8, 2015 |
273.34 Mn |
| Sep 4, 2015 |
248.03 Mn |
| Sep 3, 2015 |
249.11 Mn |
| Sep 2, 2015 |
258.16 Mn |
| Sep 1, 2015 |
254.06 Mn |
| Aug 31, 2015 |
256.97 Mn |
| Aug 28, 2015 |
256.11 Mn |
| Aug 27, 2015 |
251.26 Mn |
| Aug 26, 2015 |
253.10 Mn |
| Aug 25, 2015 |
248.68 Mn |
| Aug 24, 2015 |
246.53 Mn |
| Aug 21, 2015 |
263.11 Mn |
| Aug 20, 2015 |
261.50 Mn |
| Aug 19, 2015 |
268.17 Mn |
| Aug 18, 2015 |
271.08 Mn |
| Aug 17, 2015 |
275.93 Mn |
| Aug 14, 2015 |
270.97 Mn |
| Aug 13, 2015 |
262.79 Mn |
| Aug 12, 2015 |
259.99 Mn |
| Aug 11, 2015 |
261.39 Mn |
| Aug 10, 2015 |
261.06 Mn |
| Aug 7, 2015 |
259.23 Mn |
| Aug 6, 2015 |
259.23 Mn |
| Aug 5, 2015 |
264.73 Mn |
| Aug 4, 2015 |
264.51 Mn |
| Aug 3, 2015 |
264.40 Mn |
| Jul 31, 2015 |
268.36 Mn |
| Jul 30, 2015 |
271.91 Mn |
| Jul 29, 2015 |
264.27 Mn |
| Jul 28, 2015 |
265.46 Mn |
| Jul 27, 2015 |
258.90 Mn |
| Jul 24, 2015 |
270.51 Mn |
| Jul 23, 2015 |
275.89 Mn |
| Jul 22, 2015 |
280.19 Mn |
| Jul 21, 2015 |
276.64 Mn |
| Jul 20, 2015 |
277.50 Mn |
| Jul 17, 2015 |
281.05 Mn |
| Jul 16, 2015 |
282.99 Mn |
| Jul 15, 2015 |
280.84 Mn |
| Jul 14, 2015 |
284.39 Mn |
| Jul 13, 2015 |
273.85 Mn |
| Jul 10, 2015 |
275.78 Mn |
| Jul 9, 2015 |
269.33 Mn |
| Jul 8, 2015 |
266.64 Mn |
| Jul 7, 2015 |
269.76 Mn |
| Jul 6, 2015 |
269.65 Mn |
| Jul 2, 2015 |
266.32 Mn |
| Jul 1, 2015 |
276.11 Mn |
| Jun 30, 2015 |
270.08 Mn |
| Jun 29, 2015 |
277.83 Mn |
| Jun 26, 2015 |
273.09 Mn |
| Jun 25, 2015 |
273.42 Mn |
| Jun 24, 2015 |
273.96 Mn |
| Jun 23, 2015 |
275.03 Mn |
| Jun 22, 2015 |
276.75 Mn |
| Jun 19, 2015 |
284.82 Mn |
| Jun 18, 2015 |
277.61 Mn |
| Jun 17, 2015 |
278.26 Mn |
| Jun 16, 2015 |
285.03 Mn |
| Jun 15, 2015 |
277.50 Mn |
| Jun 12, 2015 |
280.41 Mn |
| Jun 11, 2015 |
279.76 Mn |
| Jun 10, 2015 |
284.07 Mn |
| Jun 9, 2015 |
280.62 Mn |
| Jun 8, 2015 |
279.66 Mn |
| Jun 5, 2015 |
279.55 Mn |
| Jun 4, 2015 |
268.90 Mn |
| Jun 3, 2015 |
269.01 Mn |
| Jun 2, 2015 |
270.08 Mn |
| Jun 1, 2015 |
265.67 Mn |
| May 29, 2015 |
271.80 Mn |
| May 28, 2015 |
271.16 Mn |
| May 27, 2015 |
271.05 Mn |
| May 26, 2015 |
275.03 Mn |
| May 22, 2015 |
274.92 Mn |
| May 21, 2015 |
278.80 Mn |
| May 20, 2015 |
280.19 Mn |
| May 19, 2015 |
279.23 Mn |
| May 18, 2015 |
287.51 Mn |
| May 15, 2015 |
274.49 Mn |
| May 14, 2015 |
271.80 Mn |
| May 13, 2015 |
275.46 Mn |
| May 12, 2015 |
272.99 Mn |
| May 11, 2015 |
281.05 Mn |
| May 8, 2015 |
271.27 Mn |
| May 7, 2015 |
270.51 Mn |
| May 6, 2015 |
273.31 Mn |
| May 5, 2015 |
269.76 Mn |
| May 4, 2015 |
267.50 Mn |
| May 1, 2015 |
275.81 Mn |
| Apr 30, 2015 |
273.23 Mn |
| Apr 29, 2015 |
276.34 Mn |
| Apr 28, 2015 |
276.56 Mn |
| Apr 27, 2015 |
272.80 Mn |
| Apr 24, 2015 |
267.22 Mn |
| Apr 23, 2015 |
268.19 Mn |
| Apr 22, 2015 |
257.66 Mn |
| Apr 21, 2015 |
257.66 Mn |
| Apr 20, 2015 |
259.17 Mn |
| Apr 17, 2015 |
245.42 Mn |
| Apr 16, 2015 |
255.62 Mn |
| Apr 15, 2015 |
254.34 Mn |
| Apr 14, 2015 |
249.29 Mn |
| Apr 13, 2015 |
241.67 Mn |
| Apr 10, 2015 |
230.29 Mn |
| Apr 9, 2015 |
226.74 Mn |
| Apr 8, 2015 |
229.11 Mn |
| Apr 7, 2015 |
229.75 Mn |
| Apr 6, 2015 |
200.87 Mn |
| Apr 2, 2015 |
200.33 Mn |
| Apr 1, 2015 |
202.05 Mn |
| Mar 31, 2015 |
204.52 Mn |
| Mar 30, 2015 |
204.84 Mn |
| Mar 27, 2015 |
203.77 Mn |
| Mar 26, 2015 |
203.66 Mn |
| Mar 25, 2015 |
204.52 Mn |
| Mar 24, 2015 |
204.20 Mn |
| Mar 23, 2015 |
203.13 Mn |
| Mar 20, 2015 |
205.27 Mn |
| Mar 19, 2015 |
203.13 Mn |
| Mar 18, 2015 |
203.66 Mn |
| Mar 17, 2015 |
202.37 Mn |
| Mar 16, 2015 |
198.72 Mn |
| Mar 13, 2015 |
199.26 Mn |
| Mar 12, 2015 |
198.08 Mn |
| Mar 11, 2015 |
195.82 Mn |
| Mar 10, 2015 |
192.28 Mn |
| Mar 9, 2015 |
191.85 Mn |
| Mar 6, 2015 |
197.11 Mn |
| Mar 5, 2015 |
198.62 Mn |
| Mar 4, 2015 |
198.51 Mn |
| Mar 3, 2015 |
197.54 Mn |
| Mar 2, 2015 |
199.37 Mn |
| Feb 27, 2015 |
198.08 Mn |
| Feb 26, 2015 |
198.51 Mn |
| Feb 25, 2015 |
197.54 Mn |
| Feb 24, 2015 |
197.97 Mn |
| Feb 23, 2015 |
196.47 Mn |
| Feb 20, 2015 |
198.62 Mn |
| Feb 19, 2015 |
206.13 Mn |
| Feb 18, 2015 |
207.10 Mn |
| Feb 17, 2015 |
206.67 Mn |
| Feb 13, 2015 |
208.39 Mn |
| Feb 12, 2015 |
206.99 Mn |
| Feb 11, 2015 |
208.49 Mn |
| Feb 10, 2015 |
205.81 Mn |
| Feb 9, 2015 |
202.70 Mn |
| Feb 6, 2015 |
205.16 Mn |
| Feb 5, 2015 |
203.23 Mn |
| Feb 4, 2015 |
202.80 Mn |
| Feb 3, 2015 |
197.54 Mn |
| Feb 2, 2015 |
195.50 Mn |
| Jan 30, 2015 |
193.62 Mn |
| Jan 29, 2015 |
191.58 Mn |
| Jan 28, 2015 |
189.54 Mn |
| Jan 27, 2015 |
192.34 Mn |
| Jan 26, 2015 |
193.09 Mn |
| Jan 23, 2015 |
196.74 Mn |
| Jan 22, 2015 |
185.14 Mn |
| Jan 21, 2015 |
184.29 Mn |
| Jan 20, 2015 |
185.04 Mn |
| Jan 16, 2015 |
185.47 Mn |
| Jan 15, 2015 |
185.68 Mn |
| Jan 14, 2015 |
185.68 Mn |
| Jan 13, 2015 |
185.14 Mn |
| Jan 12, 2015 |
185.68 Mn |
| Jan 9, 2015 |
185.57 Mn |
| Jan 8, 2015 |
186.11 Mn |
| Jan 7, 2015 |
189.33 Mn |
| Jan 6, 2015 |
189.87 Mn |
| Jan 5, 2015 |
190.08 Mn |
| Jan 2, 2015 |
182.78 Mn |
| Dec 31, 2014 |
184.29 Mn |
| Dec 30, 2014 |
179.24 Mn |
| Dec 29, 2014 |
180.10 Mn |
| Dec 26, 2014 |
179.78 Mn |
| Dec 24, 2014 |
180.53 Mn |
| Dec 23, 2014 |
180.85 Mn |
| Dec 22, 2014 |
178.92 Mn |
| Dec 19, 2014 |
175.81 Mn |
| Dec 18, 2014 |
178.17 Mn |
| Dec 17, 2014 |
178.17 Mn |
| Dec 16, 2014 |
174.30 Mn |
| Dec 15, 2014 |
174.41 Mn |
| Dec 12, 2014 |
175.48 Mn |
| Dec 11, 2014 |
175.70 Mn |
| Dec 10, 2014 |
174.41 Mn |
| Dec 9, 2014 |
167.97 Mn |
| Dec 8, 2014 |
167.65 Mn |
| Dec 5, 2014 |
167.65 Mn |
| Dec 4, 2014 |
165.93 Mn |
| Dec 3, 2014 |
165.50 Mn |
| Dec 2, 2014 |
166.36 Mn |
| Dec 1, 2014 |
166.36 Mn |
| Nov 28, 2014 |
165.18 Mn |
| Nov 26, 2014 |
164.43 Mn |
| Nov 25, 2014 |
163.57 Mn |
| Nov 24, 2014 |
163.57 Mn |
| Nov 21, 2014 |
161.53 Mn |
| Nov 20, 2014 |
161.00 Mn |
| Nov 19, 2014 |
161.21 Mn |
| Nov 18, 2014 |
163.36 Mn |
| Nov 17, 2014 |
163.25 Mn |
| Nov 14, 2014 |
162.50 Mn |
| Nov 13, 2014 |
164.54 Mn |
| Nov 12, 2014 |
163.57 Mn |
| Nov 11, 2014 |
163.57 Mn |
| Nov 10, 2014 |
161.64 Mn |
| Nov 7, 2014 |
163.25 Mn |
| Nov 6, 2014 |
163.03 Mn |
| Nov 5, 2014 |
163.36 Mn |
| Nov 4, 2014 |
163.57 Mn |
| Nov 3, 2014 |
164.32 Mn |
| Oct 31, 2014 |
164.08 Mn |
| Oct 30, 2014 |
164.83 Mn |
| Oct 29, 2014 |
165.26 Mn |
| Oct 28, 2014 |
165.26 Mn |
| Oct 27, 2014 |
164.18 Mn |
| Oct 24, 2014 |
163.65 Mn |
| Oct 23, 2014 |
163.54 Mn |
| Oct 22, 2014 |
162.47 Mn |
| Oct 21, 2014 |
163.97 Mn |
| Oct 20, 2014 |
163.22 Mn |
| Oct 17, 2014 |
163.86 Mn |
| Oct 16, 2014 |
164.18 Mn |
| Oct 15, 2014 |
163.43 Mn |
| Oct 14, 2014 |
162.90 Mn |
| Oct 13, 2014 |
162.47 Mn |
| Oct 10, 2014 |
161.39 Mn |
| Oct 9, 2014 |
160.54 Mn |
| Oct 8, 2014 |
157.10 Mn |
| Oct 7, 2014 |
162.68 Mn |
| Oct 6, 2014 |
165.69 Mn |
| Oct 3, 2014 |
164.18 Mn |
| Oct 2, 2014 |
163.54 Mn |
| Oct 1, 2014 |
163.43 Mn |
| Sep 30, 2014 |
163.22 Mn |
| Sep 29, 2014 |
164.83 Mn |
| Sep 26, 2014 |
164.29 Mn |
| Sep 25, 2014 |
164.40 Mn |
| Sep 24, 2014 |
165.04 Mn |
| Sep 23, 2014 |
164.94 Mn |
| Sep 22, 2014 |
163.76 Mn |
| Sep 19, 2014 |
163.97 Mn |
| Sep 18, 2014 |
162.36 Mn |
| Sep 17, 2014 |
164.40 Mn |
| Sep 16, 2014 |
164.08 Mn |
| Sep 15, 2014 |
164.40 Mn |
| Sep 12, 2014 |
163.11 Mn |
| Sep 11, 2014 |
165.15 Mn |
| Sep 10, 2014 |
160.97 Mn |
| Sep 9, 2014 |
164.72 Mn |
| Sep 8, 2014 |
163.11 Mn |
| Sep 5, 2014 |
163.86 Mn |
| Sep 4, 2014 |
164.08 Mn |
| Sep 3, 2014 |
159.25 Mn |
| Sep 2, 2014 |
159.89 Mn |
| Aug 29, 2014 |
160.32 Mn |
| Aug 28, 2014 |
160.97 Mn |
| Aug 27, 2014 |
160.97 Mn |
| Aug 26, 2014 |
160.54 Mn |
| Aug 25, 2014 |
167.40 Mn |
| Aug 22, 2014 |
166.97 Mn |
| Aug 21, 2014 |
168.69 Mn |
| Aug 20, 2014 |
159.25 Mn |
| Aug 19, 2014 |
159.68 Mn |
| Aug 18, 2014 |
156.67 Mn |
| Aug 15, 2014 |
158.07 Mn |
| Aug 14, 2014 |
160.97 Mn |
| Aug 13, 2014 |
160.32 Mn |
| Aug 12, 2014 |
160.00 Mn |
| Aug 11, 2014 |
164.72 Mn |
| Aug 8, 2014 |
164.83 Mn |
| Aug 7, 2014 |
163.00 Mn |
| Aug 6, 2014 |
165.15 Mn |
| Aug 5, 2014 |
158.39 Mn |
| Aug 4, 2014 |
158.50 Mn |
| Aug 1, 2014 |
155.93 Mn |
| Jul 31, 2014 |
155.71 Mn |
| Jul 30, 2014 |
158.82 Mn |
| Jul 29, 2014 |
160.32 Mn |
| Jul 28, 2014 |
160.22 Mn |
| Jul 25, 2014 |
165.26 Mn |
| Jul 24, 2014 |
166.01 Mn |
| Jul 23, 2014 |
166.22 Mn |
| Jul 22, 2014 |
165.26 Mn |
| Jul 21, 2014 |
164.94 Mn |
| Jul 18, 2014 |
170.40 Mn |
| Jul 17, 2014 |
168.58 Mn |
| Jul 16, 2014 |
169.55 Mn |
| Jul 15, 2014 |
172.01 Mn |
| Jul 14, 2014 |
175.23 Mn |
| Jul 11, 2014 |
170.73 Mn |
| Jul 10, 2014 |
168.47 Mn |
| Jul 9, 2014 |
168.90 Mn |
| Jul 8, 2014 |
167.72 Mn |
| Jul 7, 2014 |
176.30 Mn |
| Jul 3, 2014 |
176.84 Mn |
| Jul 2, 2014 |
177.70 Mn |
| Jul 1, 2014 |
179.63 Mn |
| Jun 30, 2014 |
173.09 Mn |
| Jun 27, 2014 |
160.65 Mn |
| Jun 26, 2014 |
156.46 Mn |
| Jun 25, 2014 |
155.71 Mn |
| Jun 24, 2014 |
153.89 Mn |
| Jun 23, 2014 |
155.07 Mn |
| Jun 20, 2014 |
156.57 Mn |
| Jun 19, 2014 |
158.29 Mn |
| Jun 18, 2014 |
158.61 Mn |
| Jun 17, 2014 |
156.36 Mn |
| Jun 16, 2014 |
154.53 Mn |
| Jun 13, 2014 |
152.28 Mn |
| Jun 12, 2014 |
160.22 Mn |
| Jun 11, 2014 |
166.22 Mn |
| Jun 10, 2014 |
171.26 Mn |
| Jun 9, 2014 |
176.41 Mn |
| Jun 6, 2014 |
175.66 Mn |
| Jun 5, 2014 |
169.44 Mn |
| Jun 4, 2014 |
148.63 Mn |
| Jun 3, 2014 |
148.10 Mn |
| Jun 2, 2014 |
150.35 Mn |
| May 30, 2014 |
153.35 Mn |
| May 29, 2014 |
153.67 Mn |
| May 28, 2014 |
153.67 Mn |
| May 27, 2014 |
156.78 Mn |
| May 23, 2014 |
155.61 Mn |
| May 22, 2014 |
153.57 Mn |
| May 21, 2014 |
152.28 Mn |
| May 20, 2014 |
150.99 Mn |
| May 19, 2014 |
152.07 Mn |
| May 16, 2014 |
148.63 Mn |
| May 15, 2014 |
147.35 Mn |
| May 14, 2014 |
147.24 Mn |
| May 13, 2014 |
147.46 Mn |
| May 12, 2014 |
154.75 Mn |
| May 9, 2014 |
152.17 Mn |
| May 8, 2014 |
147.46 Mn |
| May 7, 2014 |
147.88 Mn |
| May 6, 2014 |
147.46 Mn |
| May 5, 2014 |
148.31 Mn |
| May 2, 2014 |
147.43 Mn |
| May 1, 2014 |
148.82 Mn |
| Apr 30, 2014 |
148.50 Mn |
| Apr 29, 2014 |
147.21 Mn |
| Apr 28, 2014 |
148.61 Mn |
| Apr 25, 2014 |
149.79 Mn |
| Apr 24, 2014 |
149.89 Mn |
| Apr 23, 2014 |
149.57 Mn |
| Apr 22, 2014 |
150.43 Mn |
| Apr 21, 2014 |
150.11 Mn |
| Apr 17, 2014 |
150.11 Mn |
| Apr 16, 2014 |
150.64 Mn |
| Apr 15, 2014 |
151.18 Mn |
| Apr 14, 2014 |
157.18 Mn |
| Apr 11, 2014 |
161.79 Mn |
| Apr 10, 2014 |
166.62 Mn |
| Apr 9, 2014 |
169.73 Mn |
| Apr 8, 2014 |
168.01 Mn |
| Apr 7, 2014 |
168.34 Mn |
| Apr 4, 2014 |
168.66 Mn |
| Apr 3, 2014 |
168.44 Mn |
| Apr 2, 2014 |
169.94 Mn |
| Apr 1, 2014 |
171.87 Mn |
| Mar 31, 2014 |
167.91 Mn |
| Mar 28, 2014 |
168.76 Mn |
| Mar 27, 2014 |
165.55 Mn |
| Mar 26, 2014 |
165.23 Mn |
| Mar 25, 2014 |
166.62 Mn |
| Mar 24, 2014 |
167.80 Mn |
| Mar 21, 2014 |
164.58 Mn |
| Mar 20, 2014 |
166.08 Mn |
| Mar 19, 2014 |
165.44 Mn |
| Mar 18, 2014 |
162.22 Mn |
| Mar 17, 2014 |
161.90 Mn |
| Mar 14, 2014 |
160.51 Mn |
| Mar 13, 2014 |
158.47 Mn |
| Mar 12, 2014 |
159.76 Mn |
| Mar 11, 2014 |
157.51 Mn |
| Mar 10, 2014 |
157.18 Mn |
| Mar 7, 2014 |
159.11 Mn |
| Mar 6, 2014 |
160.83 Mn |
| Mar 5, 2014 |
160.62 Mn |
| Mar 4, 2014 |
161.37 Mn |
| Mar 3, 2014 |
159.01 Mn |
| Feb 28, 2014 |
161.90 Mn |
| Feb 27, 2014 |
162.65 Mn |
| Feb 26, 2014 |
156.11 Mn |
| Feb 25, 2014 |
155.36 Mn |
| Feb 24, 2014 |
155.79 Mn |
| Feb 21, 2014 |
156.01 Mn |
| Feb 20, 2014 |
162.65 Mn |
| Feb 19, 2014 |
162.65 Mn |
| Feb 18, 2014 |
165.01 Mn |
| Feb 14, 2014 |
165.12 Mn |
| Feb 13, 2014 |
166.08 Mn |
| Feb 12, 2014 |
161.69 Mn |
| Feb 11, 2014 |
160.62 Mn |
| Feb 10, 2014 |
160.29 Mn |
| Feb 7, 2014 |
160.40 Mn |
| Feb 6, 2014 |
159.01 Mn |
| Feb 5, 2014 |
160.94 Mn |
| Feb 4, 2014 |
161.90 Mn |
| Feb 3, 2014 |
160.08 Mn |
| Jan 31, 2014 |
162.42 Mn |
| Jan 30, 2014 |
171.43 Mn |
| Jan 29, 2014 |
168.96 Mn |
| Jan 28, 2014 |
169.39 Mn |
| Jan 27, 2014 |
171.64 Mn |
| Jan 24, 2014 |
171.64 Mn |
| Jan 23, 2014 |
175.29 Mn |
| Jan 22, 2014 |
176.90 Mn |
| Jan 21, 2014 |
173.68 Mn |
| Jan 17, 2014 |
171.54 Mn |
| Jan 16, 2014 |
179.04 Mn |
| Jan 15, 2014 |
175.29 Mn |
| Jan 14, 2014 |
175.61 Mn |
| Jan 13, 2014 |
171.86 Mn |
| Jan 10, 2014 |
171.64 Mn |
| Jan 9, 2014 |
171.43 Mn |
| Jan 8, 2014 |
173.25 Mn |
| Jan 7, 2014 |
175.50 Mn |
| Jan 6, 2014 |
172.07 Mn |
| Jan 3, 2014 |
176.47 Mn |
| Jan 2, 2014 |
175.29 Mn |
| Dec 31, 2013 |
178.83 Mn |
| Dec 30, 2013 |
180.86 Mn |
| Dec 27, 2013 |
182.90 Mn |
| Dec 26, 2013 |
184.08 Mn |
| Dec 24, 2013 |
184.40 Mn |
| Dec 23, 2013 |
184.19 Mn |
| Dec 20, 2013 |
184.40 Mn |
| Dec 19, 2013 |
184.40 Mn |
| Dec 18, 2013 |
189.76 Mn |
| Dec 17, 2013 |
182.15 Mn |
| Dec 16, 2013 |
177.86 Mn |
| Dec 13, 2013 |
174.97 Mn |
| Dec 12, 2013 |
173.57 Mn |
| Dec 11, 2013 |
172.07 Mn |
| Dec 10, 2013 |
172.61 Mn |
| Dec 9, 2013 |
177.33 Mn |
| Dec 6, 2013 |
178.18 Mn |
| Dec 5, 2013 |
171.96 Mn |
| Dec 4, 2013 |
171.54 Mn |
| Dec 3, 2013 |
171.64 Mn |
| Dec 2, 2013 |
170.04 Mn |
| Nov 29, 2013 |
183.11 Mn |
| Nov 27, 2013 |
182.58 Mn |
| Nov 26, 2013 |
183.33 Mn |
| Nov 25, 2013 |
183.33 Mn |
| Nov 22, 2013 |
185.26 Mn |
| Nov 21, 2013 |
188.58 Mn |
| Nov 20, 2013 |
183.54 Mn |
| Nov 19, 2013 |
180.65 Mn |
| Nov 18, 2013 |
179.47 Mn |
| Nov 15, 2013 |
179.90 Mn |
| Nov 14, 2013 |
178.40 Mn |
| Nov 13, 2013 |
176.04 Mn |
| Nov 12, 2013 |
174.11 Mn |
| Nov 11, 2013 |
174.22 Mn |
| Nov 8, 2013 |
170.46 Mn |
| Nov 7, 2013 |
161.99 Mn |
| Nov 6, 2013 |
165.32 Mn |
| Nov 5, 2013 |
162.32 Mn |
| Nov 4, 2013 |
161.89 Mn |
| Nov 1, 2013 |
162.44 Mn |
| Oct 31, 2013 |
169.41 Mn |
| Oct 30, 2013 |
171.87 Mn |
| Oct 29, 2013 |
179.27 Mn |
| Oct 28, 2013 |
180.67 Mn |
| Oct 25, 2013 |
177.45 Mn |
| Oct 24, 2013 |
177.02 Mn |
| Oct 23, 2013 |
176.48 Mn |
| Oct 22, 2013 |
176.16 Mn |
| Oct 21, 2013 |
170.16 Mn |
| Oct 18, 2013 |
168.44 Mn |
| Oct 17, 2013 |
164.80 Mn |
| Oct 16, 2013 |
162.76 Mn |
| Oct 15, 2013 |
164.90 Mn |
| Oct 14, 2013 |
171.87 Mn |
| Oct 11, 2013 |
164.05 Mn |
| Oct 10, 2013 |
162.55 Mn |
| Oct 9, 2013 |
158.26 Mn |
| Oct 8, 2013 |
154.40 Mn |
| Oct 7, 2013 |
152.79 Mn |
| Oct 4, 2013 |
153.54 Mn |
| Oct 3, 2013 |
152.47 Mn |
| Oct 2, 2013 |
153.00 Mn |
| Oct 1, 2013 |
160.51 Mn |
| Sep 30, 2013 |
160.29 Mn |
| Sep 27, 2013 |
162.01 Mn |
| Sep 26, 2013 |
163.62 Mn |
| Sep 25, 2013 |
160.83 Mn |
| Sep 24, 2013 |
160.83 Mn |
| Sep 23, 2013 |
158.58 Mn |
| Sep 20, 2013 |
158.26 Mn |
| Sep 19, 2013 |
158.69 Mn |
| Sep 18, 2013 |
159.54 Mn |
| Sep 17, 2013 |
155.79 Mn |
| Sep 16, 2013 |
158.58 Mn |
| Sep 13, 2013 |
155.25 Mn |
| Sep 12, 2013 |
151.93 Mn |
| Sep 11, 2013 |
150.22 Mn |
| Sep 10, 2013 |
150.11 Mn |
| Sep 9, 2013 |
150.22 Mn |
| Sep 6, 2013 |
144.10 Mn |
| Sep 5, 2013 |
148.29 Mn |
| Sep 4, 2013 |
149.25 Mn |
| Sep 3, 2013 |
153.86 Mn |
| Aug 30, 2013 |
154.29 Mn |
| Aug 29, 2013 |
165.87 Mn |
| Aug 28, 2013 |
162.44 Mn |
| Aug 27, 2013 |
163.83 Mn |
| Aug 26, 2013 |
167.58 Mn |
| Aug 23, 2013 |
167.26 Mn |
| Aug 22, 2013 |
165.33 Mn |
| Aug 21, 2013 |
160.94 Mn |
| Aug 20, 2013 |
162.12 Mn |
| Aug 19, 2013 |
159.76 Mn |
| Aug 16, 2013 |
159.11 Mn |
| Aug 15, 2013 |
160.29 Mn |
| Aug 14, 2013 |
168.23 Mn |
| Aug 13, 2013 |
172.09 Mn |
| Aug 12, 2013 |
172.62 Mn |
| Aug 9, 2013 |
173.70 Mn |
| Aug 8, 2013 |
178.20 Mn |
| Aug 7, 2013 |
177.02 Mn |
| Aug 6, 2013 |
180.34 Mn |
| Aug 5, 2013 |
183.78 Mn |
| Aug 2, 2013 |
182.19 Mn |
| Aug 1, 2013 |
182.62 Mn |
| Jul 31, 2013 |
180.15 Mn |
| Jul 30, 2013 |
180.15 Mn |
| Jul 29, 2013 |
178.44 Mn |
| Jul 26, 2013 |
183.80 Mn |
| Jul 25, 2013 |
184.65 Mn |
| Jul 24, 2013 |
182.30 Mn |
| Jul 23, 2013 |
180.58 Mn |
| Jul 22, 2013 |
179.19 Mn |
| Jul 19, 2013 |
180.69 Mn |
| Jul 18, 2013 |
181.22 Mn |
| Jul 17, 2013 |
182.19 Mn |
| Jul 16, 2013 |
182.08 Mn |
| Jul 15, 2013 |
185.40 Mn |
| Jul 12, 2013 |
185.40 Mn |
| Jul 11, 2013 |
186.69 Mn |
| Jul 10, 2013 |
183.80 Mn |
| Jul 9, 2013 |
184.55 Mn |
| Jul 8, 2013 |
179.72 Mn |
| Jul 5, 2013 |
184.33 Mn |
| Jul 3, 2013 |
184.44 Mn |
| Jul 2, 2013 |
176.08 Mn |
| Jul 1, 2013 |
179.83 Mn |
| Jun 28, 2013 |
174.26 Mn |
| Jun 27, 2013 |
168.15 Mn |
| Jun 26, 2013 |
167.19 Mn |
| Jun 25, 2013 |
167.94 Mn |
| Jun 24, 2013 |
168.69 Mn |
| Jun 21, 2013 |
173.29 Mn |
| Jun 20, 2013 |
166.54 Mn |
| Jun 19, 2013 |
172.54 Mn |
| Jun 18, 2013 |
171.58 Mn |
| Jun 17, 2013 |
164.18 Mn |
| Jun 14, 2013 |
162.04 Mn |
| Jun 13, 2013 |
167.61 Mn |
| Jun 12, 2013 |
163.65 Mn |
| Jun 11, 2013 |
169.65 Mn |
| Jun 10, 2013 |
170.19 Mn |
| Jun 7, 2013 |
171.04 Mn |
| Jun 6, 2013 |
173.08 Mn |
| Jun 5, 2013 |
171.90 Mn |
| Jun 4, 2013 |
181.87 Mn |
| Jun 3, 2013 |
184.65 Mn |
| May 31, 2013 |
187.55 Mn |
| May 30, 2013 |
184.33 Mn |
| May 29, 2013 |
184.01 Mn |
| May 28, 2013 |
188.73 Mn |
| May 24, 2013 |
181.33 Mn |
| May 23, 2013 |
177.04 Mn |
| May 22, 2013 |
179.08 Mn |
| May 21, 2013 |
183.48 Mn |
| May 20, 2013 |
182.94 Mn |
| May 17, 2013 |
184.87 Mn |
| May 16, 2013 |
184.12 Mn |
| May 15, 2013 |
184.12 Mn |
| May 14, 2013 |
185.19 Mn |
| May 13, 2013 |
184.33 Mn |
| May 10, 2013 |
184.76 Mn |
| May 9, 2013 |
183.80 Mn |
| May 8, 2013 |
184.23 Mn |
| May 7, 2013 |
185.51 Mn |
| May 6, 2013 |
185.19 Mn |
| May 3, 2013 |
185.35 Mn |
| May 2, 2013 |
184.81 Mn |
| May 1, 2013 |
183.20 Mn |
| Apr 30, 2013 |
185.78 Mn |
| Apr 29, 2013 |
184.71 Mn |
| Apr 26, 2013 |
183.85 Mn |
| Apr 25, 2013 |
187.82 Mn |
| Apr 24, 2013 |
185.67 Mn |
| Apr 23, 2013 |
184.71 Mn |
| Apr 22, 2013 |
183.42 Mn |
| Apr 19, 2013 |
183.95 Mn |
| Apr 18, 2013 |
184.60 Mn |
| Apr 17, 2013 |
185.24 Mn |
| Apr 16, 2013 |
189.97 Mn |
| Apr 15, 2013 |
183.95 Mn |
| Apr 12, 2013 |
188.36 Mn |
| Apr 11, 2013 |
182.45 Mn |
| Apr 10, 2013 |
181.59 Mn |
| Apr 9, 2013 |
174.07 Mn |
| Apr 8, 2013 |
176.00 Mn |
| Apr 5, 2013 |
176.43 Mn |
| Apr 4, 2013 |
171.49 Mn |
| Apr 3, 2013 |
170.74 Mn |
| Apr 2, 2013 |
168.91 Mn |
| Apr 1, 2013 |
166.87 Mn |
| Mar 28, 2013 |
171.28 Mn |
| Mar 27, 2013 |
173.75 Mn |
| Mar 26, 2013 |
174.71 Mn |
| Mar 25, 2013 |
173.96 Mn |
| Mar 22, 2013 |
173.53 Mn |
| Mar 21, 2013 |
170.95 Mn |
| Mar 20, 2013 |
174.61 Mn |
| Mar 19, 2013 |
171.38 Mn |
| Mar 18, 2013 |
171.71 Mn |
| Mar 15, 2013 |
174.07 Mn |
| Mar 14, 2013 |
174.28 Mn |
| Mar 13, 2013 |
175.47 Mn |
| Mar 12, 2013 |
180.09 Mn |
| Mar 11, 2013 |
181.27 Mn |
| Mar 8, 2013 |
180.52 Mn |
| Mar 7, 2013 |
177.83 Mn |
| Mar 6, 2013 |
175.90 Mn |
| Mar 5, 2013 |
171.49 Mn |
| Mar 4, 2013 |
169.45 Mn |
| Mar 1, 2013 |
167.41 Mn |
| Feb 28, 2013 |
161.28 Mn |
| Feb 27, 2013 |
166.55 Mn |
| Feb 26, 2013 |
166.23 Mn |
| Feb 25, 2013 |
161.71 Mn |
| Feb 22, 2013 |
162.57 Mn |
| Feb 21, 2013 |
161.18 Mn |
| Feb 20, 2013 |
160.10 Mn |
| Feb 19, 2013 |
159.78 Mn |
| Feb 15, 2013 |
156.88 Mn |
| Feb 14, 2013 |
156.77 Mn |
| Feb 13, 2013 |
155.48 Mn |
| Feb 12, 2013 |
152.58 Mn |
| Feb 11, 2013 |
150.32 Mn |
| Feb 8, 2013 |
152.90 Mn |
| Feb 7, 2013 |
153.12 Mn |
| Feb 6, 2013 |
154.84 Mn |
| Feb 5, 2013 |
157.20 Mn |
| Feb 4, 2013 |
155.05 Mn |
| Feb 1, 2013 |
160.36 Mn |
| Jan 31, 2013 |
162.40 Mn |
| Jan 30, 2013 |
159.39 Mn |
| Jan 29, 2013 |
160.57 Mn |
| Jan 28, 2013 |
160.89 Mn |
| Jan 25, 2013 |
159.60 Mn |
| Jan 24, 2013 |
159.17 Mn |
| Jan 23, 2013 |
152.29 Mn |
| Jan 22, 2013 |
151.22 Mn |
| Jan 18, 2013 |
151.00 Mn |
| Jan 17, 2013 |
153.37 Mn |
| Jan 16, 2013 |
156.38 Mn |
| Jan 15, 2013 |
159.71 Mn |
| Jan 14, 2013 |
160.79 Mn |
| Jan 11, 2013 |
160.25 Mn |
| Jan 10, 2013 |
159.93 Mn |
| Jan 9, 2013 |
158.85 Mn |
| Jan 8, 2013 |
155.52 Mn |
| Jan 7, 2013 |
157.02 Mn |
| Jan 4, 2013 |
160.03 Mn |
| Jan 3, 2013 |
162.40 Mn |
| Jan 2, 2013 |
160.68 Mn |
| Dec 31, 2012 |
156.27 Mn |
| Dec 28, 2012 |
153.47 Mn |
| Dec 27, 2012 |
154.33 Mn |
| Dec 26, 2012 |
154.12 Mn |
| Dec 24, 2012 |
160.57 Mn |
| Dec 21, 2012 |
161.33 Mn |
| Dec 20, 2012 |
161.22 Mn |
| Dec 19, 2012 |
156.70 Mn |
| Dec 18, 2012 |
162.08 Mn |
| Dec 17, 2012 |
159.60 Mn |
| Dec 14, 2012 |
151.65 Mn |
| Dec 13, 2012 |
151.22 Mn |
| Dec 12, 2012 |
151.00 Mn |
| Dec 11, 2012 |
151.54 Mn |
| Dec 10, 2012 |
152.08 Mn |
| Dec 7, 2012 |
150.35 Mn |
| Dec 6, 2012 |
151.86 Mn |
| Dec 5, 2012 |
144.76 Mn |
| Dec 4, 2012 |
152.40 Mn |
| Dec 3, 2012 |
155.41 Mn |
| Nov 30, 2012 |
149.39 Mn |
| Nov 29, 2012 |
147.88 Mn |
| Nov 28, 2012 |
149.82 Mn |
| Nov 27, 2012 |
149.71 Mn |
| Nov 26, 2012 |
150.46 Mn |
| Nov 23, 2012 |
150.57 Mn |
| Nov 21, 2012 |
146.91 Mn |
| Nov 20, 2012 |
146.27 Mn |
| Nov 19, 2012 |
147.99 Mn |
| Nov 16, 2012 |
144.76 Mn |
| Nov 15, 2012 |
144.12 Mn |
| Nov 14, 2012 |
146.16 Mn |
| Nov 13, 2012 |
149.49 Mn |
| Nov 12, 2012 |
150.68 Mn |
| Nov 9, 2012 |
149.82 Mn |
| Nov 8, 2012 |
150.57 Mn |
| Nov 7, 2012 |
149.60 Mn |
| Nov 6, 2012 |
151.54 Mn |
| Nov 5, 2012 |
149.71 Mn |
| Nov 2, 2012 |
148.42 Mn |
| Nov 1, 2012 |
149.17 Mn |
| Oct 31, 2012 |
146.70 Mn |
| Oct 26, 2012 |
147.45 Mn |
| Oct 25, 2012 |
143.58 Mn |
| Oct 24, 2012 |
144.76 Mn |
| Oct 23, 2012 |
143.25 Mn |
| Oct 22, 2012 |
143.47 Mn |
| Oct 19, 2012 |
143.58 Mn |
| Oct 18, 2012 |
145.62 Mn |
| Oct 17, 2012 |
143.90 Mn |
| Oct 16, 2012 |
142.07 Mn |
| Oct 15, 2012 |
141.10 Mn |
| Oct 12, 2012 |
141.32 Mn |
| Oct 11, 2012 |
140.45 Mn |
| Oct 10, 2012 |
144.44 Mn |
| Oct 9, 2012 |
141.10 Mn |
| Oct 8, 2012 |
144.76 Mn |
| Oct 5, 2012 |
143.36 Mn |
| Oct 4, 2012 |
140.13 Mn |
| Oct 3, 2012 |
139.05 Mn |
| Oct 2, 2012 |
139.70 Mn |
| Oct 1, 2012 |
139.81 Mn |
| Sep 28, 2012 |
139.92 Mn |
| Sep 27, 2012 |
141.10 Mn |
| Sep 26, 2012 |
140.13 Mn |
| Sep 25, 2012 |
141.10 Mn |
| Sep 24, 2012 |
143.04 Mn |
| Sep 21, 2012 |
142.50 Mn |
| Sep 20, 2012 |
140.99 Mn |
| Sep 19, 2012 |
139.16 Mn |
| Sep 18, 2012 |
138.52 Mn |
| Sep 17, 2012 |
139.05 Mn |
| Sep 14, 2012 |
142.93 Mn |
| Sep 13, 2012 |
139.48 Mn |
| Sep 12, 2012 |
133.99 Mn |
| Sep 11, 2012 |
134.21 Mn |
| Sep 10, 2012 |
133.24 Mn |
| Sep 7, 2012 |
132.05 Mn |
| Sep 6, 2012 |
132.16 Mn |
| Sep 5, 2012 |
127.96 Mn |
| Sep 4, 2012 |
126.99 Mn |
| Aug 31, 2012 |
122.25 Mn |
| Aug 30, 2012 |
123.11 Mn |
| Aug 29, 2012 |
126.02 Mn |
| Aug 28, 2012 |
128.61 Mn |
| Aug 27, 2012 |
124.84 Mn |
| Aug 24, 2012 |
123.54 Mn |
| Aug 23, 2012 |
123.44 Mn |
| Aug 22, 2012 |
130.44 Mn |
| Aug 21, 2012 |
126.88 Mn |
| Aug 20, 2012 |
128.07 Mn |
| Aug 17, 2012 |
128.61 Mn |
| Aug 16, 2012 |
128.17 Mn |
| Aug 15, 2012 |
127.96 Mn |
| Aug 14, 2012 |
127.96 Mn |
| Aug 13, 2012 |
126.13 Mn |
| Aug 10, 2012 |
125.59 Mn |
| Aug 9, 2012 |
125.70 Mn |
| Aug 8, 2012 |
126.88 Mn |
| Aug 7, 2012 |
129.68 Mn |
| Aug 6, 2012 |
132.59 Mn |
| Aug 3, 2012 |
134.10 Mn |
| Aug 2, 2012 |
127.10 Mn |
| Aug 1, 2012 |
126.56 Mn |
| Jul 31, 2012 |
126.99 Mn |
| Jul 30, 2012 |
126.99 Mn |
| Jul 27, 2012 |
128.73 Mn |
| Jul 26, 2012 |
125.28 Mn |
| Jul 25, 2012 |
126.57 Mn |
| Jul 24, 2012 |
124.31 Mn |
| Jul 23, 2012 |
122.26 Mn |
| Jul 20, 2012 |
124.20 Mn |
| Jul 19, 2012 |
128.83 Mn |
| Jul 18, 2012 |
131.10 Mn |
| Jul 17, 2012 |
127.22 Mn |
| Jul 16, 2012 |
126.57 Mn |
| Jul 13, 2012 |
126.57 Mn |
| Jul 12, 2012 |
126.36 Mn |
| Jul 11, 2012 |
128.83 Mn |
| Jul 10, 2012 |
128.83 Mn |
| Jul 9, 2012 |
127.43 Mn |
| Jul 6, 2012 |
127.97 Mn |
| Jul 5, 2012 |
128.19 Mn |
| Jul 3, 2012 |
129.80 Mn |
| Jul 2, 2012 |
128.83 Mn |
| Jun 29, 2012 |
127.00 Mn |
| Jun 28, 2012 |
128.40 Mn |
| Jun 27, 2012 |
128.19 Mn |
| Jun 26, 2012 |
126.68 Mn |
| Jun 25, 2012 |
126.79 Mn |
| Jun 22, 2012 |
122.80 Mn |
| Jun 21, 2012 |
122.26 Mn |
| Jun 20, 2012 |
121.94 Mn |
| Jun 19, 2012 |
125.60 Mn |
| Jun 18, 2012 |
119.57 Mn |
| Jun 15, 2012 |
119.89 Mn |
| Jun 14, 2012 |
115.04 Mn |
| Jun 13, 2012 |
112.89 Mn |
| Jun 12, 2012 |
112.35 Mn |
| Jun 11, 2012 |
112.57 Mn |
| Jun 8, 2012 |
111.81 Mn |
| Jun 7, 2012 |
111.17 Mn |
| Jun 6, 2012 |
111.49 Mn |
| Jun 5, 2012 |
110.95 Mn |
| Jun 4, 2012 |
116.12 Mn |
| Jun 1, 2012 |
115.69 Mn |
| May 31, 2012 |
118.28 Mn |
| May 30, 2012 |
119.14 Mn |
| May 29, 2012 |
123.12 Mn |
| May 25, 2012 |
126.46 Mn |
| May 24, 2012 |
123.99 Mn |
| May 23, 2012 |
125.17 Mn |
| May 22, 2012 |
127.76 Mn |
| May 21, 2012 |
126.03 Mn |
| May 18, 2012 |
125.17 Mn |
| May 17, 2012 |
130.88 Mn |
| May 16, 2012 |
133.14 Mn |
| May 15, 2012 |
135.19 Mn |
| May 14, 2012 |
134.00 Mn |
| May 11, 2012 |
134.65 Mn |
| May 10, 2012 |
134.54 Mn |
| May 9, 2012 |
132.93 Mn |
| May 8, 2012 |
132.50 Mn |
| May 7, 2012 |
132.60 Mn |
| May 4, 2012 |
133.14 Mn |
| May 3, 2012 |
132.71 Mn |
| May 2, 2012 |
132.93 Mn |
| May 1, 2012 |
133.14 Mn |
| Apr 30, 2012 |
127.54 Mn |
| Apr 27, 2012 |
127.53 Mn |
| Apr 26, 2012 |
128.18 Mn |
| Apr 25, 2012 |
130.97 Mn |
| Apr 24, 2012 |
131.94 Mn |
| Apr 23, 2012 |
130.33 Mn |
| Apr 20, 2012 |
130.44 Mn |
| Apr 19, 2012 |
131.51 Mn |
| Apr 18, 2012 |
132.16 Mn |
| Apr 17, 2012 |
133.99 Mn |
| Apr 16, 2012 |
130.97 Mn |
| Apr 13, 2012 |
126.24 Mn |
| Apr 12, 2012 |
124.73 Mn |
| Apr 11, 2012 |
126.24 Mn |
| Apr 10, 2012 |
141.74 Mn |
| Apr 9, 2012 |
143.24 Mn |
| Apr 5, 2012 |
147.98 Mn |
| Apr 4, 2012 |
144.86 Mn |
| Apr 3, 2012 |
146.90 Mn |
| Apr 2, 2012 |
149.81 Mn |
| Mar 30, 2012 |
146.90 Mn |
| Mar 29, 2012 |
146.90 Mn |
| Mar 28, 2012 |
145.61 Mn |
| Mar 27, 2012 |
147.22 Mn |
| Mar 26, 2012 |
144.10 Mn |
| Mar 23, 2012 |
142.38 Mn |
| Mar 22, 2012 |
143.46 Mn |
| Mar 21, 2012 |
142.49 Mn |
| Mar 20, 2012 |
142.60 Mn |
| Mar 19, 2012 |
141.74 Mn |
| Mar 16, 2012 |
145.18 Mn |
| Mar 15, 2012 |
139.48 Mn |
| Mar 14, 2012 |
134.74 Mn |
| Mar 13, 2012 |
134.09 Mn |
| Mar 12, 2012 |
131.83 Mn |
| Mar 9, 2012 |
129.57 Mn |
| Mar 8, 2012 |
127.42 Mn |
| Mar 7, 2012 |
125.92 Mn |
| Mar 6, 2012 |
128.61 Mn |
| Mar 5, 2012 |
128.71 Mn |
| Mar 2, 2012 |
130.11 Mn |
| Mar 1, 2012 |
129.36 Mn |
| Feb 29, 2012 |
129.25 Mn |
| Feb 28, 2012 |
132.26 Mn |
| Feb 27, 2012 |
134.53 Mn |
| Feb 24, 2012 |
137.65 Mn |
| Feb 23, 2012 |
138.72 Mn |
| Feb 22, 2012 |
139.15 Mn |
| Feb 21, 2012 |
139.05 Mn |
| Feb 17, 2012 |
135.71 Mn |
| Feb 16, 2012 |
135.28 Mn |
| Feb 15, 2012 |
140.87 Mn |
| Feb 14, 2012 |
145.39 Mn |
| Feb 13, 2012 |
146.47 Mn |
| Feb 10, 2012 |
143.24 Mn |
| Feb 9, 2012 |
141.41 Mn |
| Feb 8, 2012 |
139.91 Mn |
| Feb 7, 2012 |
139.91 Mn |
| Feb 6, 2012 |
139.80 Mn |
| Feb 3, 2012 |
137.75 Mn |
| Feb 2, 2012 |
129.79 Mn |
| Feb 1, 2012 |
129.79 Mn |
| Jan 31, 2012 |
129.68 Mn |
| Jan 30, 2012 |
130.22 Mn |
| Jan 27, 2012 |
131.62 Mn |
| Jan 26, 2012 |
131.94 Mn |
| Jan 25, 2012 |
131.73 Mn |
| Jan 24, 2012 |
129.04 Mn |
| Jan 23, 2012 |
131.19 Mn |
| Jan 20, 2012 |
132.37 Mn |
| Jan 19, 2012 |
130.54 Mn |
| Jan 18, 2012 |
131.30 Mn |
| Jan 17, 2012 |
132.91 Mn |
| Jan 13, 2012 |
133.13 Mn |
| Jan 12, 2012 |
131.19 Mn |
| Jan 11, 2012 |
132.00 Mn |
| Jan 10, 2012 |
132.80 Mn |
| Jan 9, 2012 |
132.37 Mn |
| Jan 6, 2012 |
132.37 Mn |
| Jan 5, 2012 |
127.51 Mn |
| Jan 4, 2012 |
126.99 Mn |
| Jan 3, 2012 |
127.31 Mn |
| Dec 30, 2011 |
123.44 Mn |
| Dec 29, 2011 |
126.45 Mn |
| Dec 28, 2011 |
125.54 Mn |
| Dec 27, 2011 |
124.41 Mn |
| Dec 23, 2011 |
122.79 Mn |
| Dec 22, 2011 |
118.92 Mn |
| Dec 21, 2011 |
118.81 Mn |
| Dec 20, 2011 |
116.77 Mn |
| Dec 19, 2011 |
113.54 Mn |
| Dec 16, 2011 |
111.06 Mn |
| Dec 15, 2011 |
113.00 Mn |
| Dec 14, 2011 |
112.68 Mn |
| Dec 13, 2011 |
112.79 Mn |
| Dec 12, 2011 |
114.29 Mn |
| Dec 9, 2011 |
112.68 Mn |
| Dec 8, 2011 |
111.66 Mn |
| Dec 7, 2011 |
113.00 Mn |
| Dec 6, 2011 |
104.18 Mn |
| Dec 5, 2011 |
101.16 Mn |
| Dec 2, 2011 |
102.02 Mn |
| Dec 1, 2011 |
103.21 Mn |
| Nov 30, 2011 |
105.04 Mn |
| Nov 29, 2011 |
102.88 Mn |
| Nov 28, 2011 |
104.71 Mn |
| Nov 25, 2011 |
103.99 Mn |
| Nov 23, 2011 |
102.56 Mn |
| Nov 22, 2011 |
105.14 Mn |
| Nov 21, 2011 |
107.08 Mn |
| Nov 18, 2011 |
107.51 Mn |
| Nov 17, 2011 |
106.33 Mn |
| Nov 16, 2011 |
108.86 Mn |
| Nov 15, 2011 |
113.43 Mn |
| Nov 14, 2011 |
111.82 Mn |
| Nov 11, 2011 |
108.27 Mn |
| Nov 10, 2011 |
107.08 Mn |
| Nov 9, 2011 |
108.27 Mn |
| Nov 8, 2011 |
108.37 Mn |
| Nov 7, 2011 |
109.56 Mn |
| Nov 4, 2011 |
109.77 Mn |
| Nov 3, 2011 |
103.75 Mn |
| Nov 2, 2011 |
101.38 Mn |
| Nov 1, 2011 |
99.12 Mn |
| Oct 31, 2011 |
104.39 Mn |
| Oct 28, 2011 |
107.61 Mn |
| Oct 27, 2011 |
111.70 Mn |
| Oct 26, 2011 |
112.88 Mn |
| Oct 25, 2011 |
109.12 Mn |
| Oct 24, 2011 |
112.45 Mn |
| Oct 21, 2011 |
111.70 Mn |
| Oct 20, 2011 |
108.79 Mn |
| Oct 19, 2011 |
112.56 Mn |
| Oct 18, 2011 |
112.02 Mn |
| Oct 17, 2011 |
112.24 Mn |
| Oct 14, 2011 |
113.42 Mn |
| Oct 13, 2011 |
110.19 Mn |
| Oct 12, 2011 |
110.84 Mn |
| Oct 11, 2011 |
109.98 Mn |
| Oct 10, 2011 |
110.73 Mn |
| Oct 7, 2011 |
107.93 Mn |
| Oct 6, 2011 |
103.31 Mn |
| Oct 5, 2011 |
100.29 Mn |
| Oct 4, 2011 |
96.31 Mn |
| Oct 3, 2011 |
95.23 Mn |
| Sep 30, 2011 |
97.39 Mn |
| Sep 29, 2011 |
96.85 Mn |
| Sep 28, 2011 |
96.85 Mn |
| Sep 27, 2011 |
97.06 Mn |
| Sep 26, 2011 |
98.03 Mn |
| Sep 23, 2011 |
98.14 Mn |
| Sep 22, 2011 |
96.96 Mn |
| Sep 21, 2011 |
100.83 Mn |
| Sep 20, 2011 |
102.23 Mn |
| Sep 19, 2011 |
102.44 Mn |
| Sep 16, 2011 |
103.41 Mn |
| Sep 15, 2011 |
103.31 Mn |
| Sep 14, 2011 |
101.58 Mn |
| Sep 13, 2011 |
100.83 Mn |
| Sep 12, 2011 |
99.86 Mn |
| Sep 9, 2011 |
98.89 Mn |
| Sep 8, 2011 |
100.94 Mn |
| Sep 7, 2011 |
102.77 Mn |
| Sep 6, 2011 |
96.20 Mn |
| Sep 2, 2011 |
95.56 Mn |
| Sep 1, 2011 |
96.31 Mn |
| Aug 31, 2011 |
97.39 Mn |
| Aug 30, 2011 |
103.95 Mn |
| Aug 29, 2011 |
99.11 Mn |
| Aug 26, 2011 |
92.54 Mn |
| Aug 25, 2011 |
91.04 Mn |
| Aug 24, 2011 |
91.90 Mn |
| Aug 23, 2011 |
88.46 Mn |
| Aug 22, 2011 |
88.99 Mn |
| Aug 19, 2011 |
89.53 Mn |
| Aug 18, 2011 |
89.32 Mn |
| Aug 17, 2011 |
92.65 Mn |
| Aug 16, 2011 |
92.65 Mn |
| Aug 15, 2011 |
92.76 Mn |
| Aug 12, 2011 |
90.72 Mn |
| Aug 11, 2011 |
87.81 Mn |
| Aug 10, 2011 |
87.70 Mn |
| Aug 9, 2011 |
94.59 Mn |
| Aug 8, 2011 |
91.38 Mn |
| Aug 5, 2011 |
96.74 Mn |
| Aug 4, 2011 |
96.74 Mn |
| Aug 3, 2011 |
97.93 Mn |
| Aug 2, 2011 |
96.53 Mn |
| Aug 1, 2011 |
97.17 Mn |
| Jul 29, 2011 |
97.06 Mn |
| Jul 28, 2011 |
97.60 Mn |
| Jul 27, 2011 |
98.89 Mn |
| Jul 26, 2011 |
97.93 Mn |
| Jul 25, 2011 |
97.93 Mn |
| Jul 22, 2011 |
99.54 Mn |
| Jul 21, 2011 |
99.54 Mn |
| Jul 20, 2011 |
99.75 Mn |
| Jul 19, 2011 |
99.22 Mn |
| Jul 18, 2011 |
96.85 Mn |
| Jul 15, 2011 |
97.82 Mn |
| Jul 14, 2011 |
97.28 Mn |
| Jul 13, 2011 |
98.03 Mn |
| Jul 12, 2011 |
97.28 Mn |
| Jul 11, 2011 |
97.39 Mn |
| Jul 8, 2011 |
96.53 Mn |
| Jul 7, 2011 |
96.85 Mn |
| Jul 6, 2011 |
91.47 Mn |
| Jul 5, 2011 |
90.93 Mn |
| Jul 1, 2011 |
93.30 Mn |
| Jun 30, 2011 |
95.34 Mn |
| Jun 29, 2011 |
93.19 Mn |
| Jun 28, 2011 |
95.13 Mn |
| Jun 27, 2011 |
96.63 Mn |
| Jun 24, 2011 |
97.71 Mn |
| Jun 23, 2011 |
96.74 Mn |
| Jun 22, 2011 |
96.53 Mn |
| Jun 21, 2011 |
98.36 Mn |
| Jun 20, 2011 |
95.56 Mn |
| Jun 17, 2011 |
98.89 Mn |
| Jun 16, 2011 |
101.26 Mn |
| Jun 15, 2011 |
100.83 Mn |
| Jun 14, 2011 |
105.24 Mn |
| Jun 13, 2011 |
101.48 Mn |
| Jun 10, 2011 |
103.84 Mn |
| Jun 9, 2011 |
108.15 Mn |
| Jun 8, 2011 |
108.15 Mn |
| Jun 7, 2011 |
110.84 Mn |
| Jun 6, 2011 |
114.71 Mn |
| Jun 3, 2011 |
115.68 Mn |
| Jun 2, 2011 |
115.57 Mn |
| Jun 1, 2011 |
117.19 Mn |
| May 31, 2011 |
118.37 Mn |
| May 27, 2011 |
114.17 Mn |
| May 26, 2011 |
113.42 Mn |
| May 25, 2011 |
110.95 Mn |
| May 24, 2011 |
110.41 Mn |
| May 23, 2011 |
110.73 Mn |
| May 20, 2011 |
113.10 Mn |
| May 19, 2011 |
113.64 Mn |
| May 18, 2011 |
116.33 Mn |
| May 17, 2011 |
113.42 Mn |
| May 16, 2011 |
117.19 Mn |
| May 13, 2011 |
123.86 Mn |
| May 12, 2011 |
123.97 Mn |
| May 11, 2011 |
121.60 Mn |
| May 10, 2011 |
126.87 Mn |
| May 9, 2011 |
122.46 Mn |
| May 6, 2011 |
117.29 Mn |
| May 5, 2011 |
119.88 Mn |
| May 4, 2011 |
126.33 Mn |
| May 3, 2011 |
129.24 Mn |
| May 2, 2011 |
129.24 Mn |
| Apr 29, 2011 |
133.82 Mn |
| Apr 28, 2011 |
132.31 Mn |
| Apr 27, 2011 |
131.24 Mn |
| Apr 26, 2011 |
134.35 Mn |
| Apr 25, 2011 |
135.43 Mn |
| Apr 21, 2011 |
137.90 Mn |
| Apr 20, 2011 |
138.34 Mn |
| Apr 19, 2011 |
137.04 Mn |
| Apr 18, 2011 |
133.82 Mn |
| Apr 15, 2011 |
134.03 Mn |
| Apr 14, 2011 |
131.34 Mn |
| Apr 13, 2011 |
132.20 Mn |
| Apr 12, 2011 |
143.07 Mn |
| Apr 11, 2011 |
139.84 Mn |
| Apr 8, 2011 |
137.69 Mn |
| Apr 7, 2011 |
140.16 Mn |
| Apr 6, 2011 |
136.51 Mn |
| Apr 5, 2011 |
128.76 Mn |
| Apr 4, 2011 |
128.22 Mn |
| Apr 1, 2011 |
127.47 Mn |
| Mar 31, 2011 |
128.65 Mn |
| Mar 30, 2011 |
126.39 Mn |
| Mar 29, 2011 |
127.26 Mn |
| Mar 28, 2011 |
127.26 Mn |
| Mar 25, 2011 |
130.70 Mn |
| Mar 24, 2011 |
129.51 Mn |
| Mar 23, 2011 |
128.44 Mn |
| Mar 22, 2011 |
128.76 Mn |
| Mar 21, 2011 |
130.59 Mn |
| Mar 18, 2011 |
127.58 Mn |
| Mar 17, 2011 |
125.10 Mn |
| Mar 16, 2011 |
124.57 Mn |
| Mar 15, 2011 |
131.24 Mn |
| Mar 14, 2011 |
130.27 Mn |
| Mar 11, 2011 |
130.27 Mn |
| Mar 10, 2011 |
130.59 Mn |
| Mar 9, 2011 |
138.34 Mn |
| Mar 8, 2011 |
140.06 Mn |
| Mar 7, 2011 |
139.52 Mn |
| Mar 4, 2011 |
141.24 Mn |
| Mar 3, 2011 |
142.10 Mn |
| Mar 2, 2011 |
138.87 Mn |
| Mar 1, 2011 |
138.77 Mn |
| Feb 28, 2011 |
146.51 Mn |
| Feb 25, 2011 |
145.86 Mn |
| Feb 24, 2011 |
137.15 Mn |
| Feb 23, 2011 |
137.90 Mn |
| Feb 22, 2011 |
138.34 Mn |
| Feb 18, 2011 |
140.92 Mn |
| Feb 17, 2011 |
146.08 Mn |
| Feb 16, 2011 |
149.31 Mn |
| Feb 15, 2011 |
146.62 Mn |
| Feb 14, 2011 |
150.17 Mn |
| Feb 11, 2011 |
149.63 Mn |
| Feb 10, 2011 |
144.36 Mn |
| Feb 9, 2011 |
144.90 Mn |
| Feb 8, 2011 |
144.14 Mn |
| Feb 7, 2011 |
141.88 Mn |
| Feb 4, 2011 |
138.55 Mn |
| Feb 3, 2011 |
140.27 Mn |
| Feb 2, 2011 |
142.53 Mn |
| Feb 1, 2011 |
144.79 Mn |
| Jan 31, 2011 |
144.25 Mn |
| Jan 28, 2011 |
150.49 Mn |
| Jan 27, 2011 |
151.14 Mn |
| Jan 26, 2011 |
151.14 Mn |
| Jan 25, 2011 |
151.46 Mn |
| Jan 24, 2011 |
145.22 Mn |
| Jan 21, 2011 |
142.75 Mn |
| Jan 20, 2011 |
140.70 Mn |
| Jan 19, 2011 |
138.77 Mn |
| Jan 18, 2011 |
146.30 Mn |
| Jan 14, 2011 |
146.19 Mn |
| Jan 13, 2011 |
144.57 Mn |
| Jan 12, 2011 |
148.12 Mn |
| Jan 11, 2011 |
147.91 Mn |
| Jan 10, 2011 |
151.03 Mn |
| Jan 7, 2011 |
152.21 Mn |
| Jan 6, 2011 |
153.29 Mn |
| Jan 5, 2011 |
154.15 Mn |
| Jan 4, 2011 |
149.52 Mn |
| Jan 3, 2011 |
154.79 Mn |
| Dec 31, 2010 |
152.00 Mn |
| Dec 30, 2010 |
154.26 Mn |
| Dec 29, 2010 |
155.44 Mn |
| Dec 28, 2010 |
158.45 Mn |
| Dec 27, 2010 |
154.36 Mn |
| Dec 23, 2010 |
153.61 Mn |
| Dec 22, 2010 |
154.79 Mn |
| Dec 21, 2010 |
153.83 Mn |
| Dec 20, 2010 |
146.83 Mn |
| Dec 17, 2010 |
145.43 Mn |
| Dec 16, 2010 |
144.68 Mn |
| Dec 15, 2010 |
140.16 Mn |
| Dec 14, 2010 |
138.34 Mn |
| Dec 13, 2010 |
139.73 Mn |
| Dec 10, 2010 |
131.67 Mn |
| Dec 9, 2010 |
132.53 Mn |
| Dec 8, 2010 |
131.02 Mn |
| Dec 7, 2010 |
131.02 Mn |
| Dec 6, 2010 |
133.17 Mn |
| Dec 3, 2010 |
128.98 Mn |
| Dec 2, 2010 |
128.44 Mn |
| Dec 1, 2010 |
127.15 Mn |
| Nov 30, 2010 |
122.31 Mn |
| Nov 29, 2010 |
123.17 Mn |
| Nov 26, 2010 |
123.92 Mn |
| Nov 24, 2010 |
123.38 Mn |
| Nov 23, 2010 |
120.91 Mn |
| Nov 22, 2010 |
124.78 Mn |
| Nov 19, 2010 |
119.51 Mn |
| Nov 18, 2010 |
118.86 Mn |
| Nov 17, 2010 |
114.67 Mn |
| Nov 16, 2010 |
113.81 Mn |
| Nov 15, 2010 |
119.40 Mn |
| Nov 12, 2010 |
118.65 Mn |
| Nov 11, 2010 |
123.38 Mn |
| Nov 10, 2010 |
121.55 Mn |
| Nov 9, 2010 |
118.76 Mn |
| Nov 8, 2010 |
122.63 Mn |
| Nov 5, 2010 |
121.12 Mn |
| Nov 4, 2010 |
120.26 Mn |
| Nov 3, 2010 |
114.56 Mn |
| Nov 2, 2010 |
116.82 Mn |
| Nov 1, 2010 |
113.92 Mn |
| Oct 29, 2010 |
113.70 Mn |
| Oct 28, 2010 |
116.07 Mn |
| Oct 27, 2010 |
117.57 Mn |
| Oct 26, 2010 |
119.94 Mn |
| Oct 25, 2010 |
120.80 Mn |
| Oct 22, 2010 |
119.83 Mn |
| Oct 21, 2010 |
120.16 Mn |
| Oct 20, 2010 |
123.17 Mn |
| Oct 19, 2010 |
121.77 Mn |
| Oct 18, 2010 |
127.04 Mn |
| Oct 15, 2010 |
123.92 Mn |
| Oct 14, 2010 |
124.57 Mn |
| Oct 13, 2010 |
127.26 Mn |
| Oct 12, 2010 |
124.57 Mn |
| Oct 11, 2010 |
124.24 Mn |
| Oct 8, 2010 |
128.98 Mn |
| Oct 7, 2010 |
123.71 Mn |
| Oct 6, 2010 |
125.64 Mn |
| Oct 5, 2010 |
125.96 Mn |
| Oct 4, 2010 |
120.26 Mn |
| Oct 1, 2010 |
126.29 Mn |
| Sep 30, 2010 |
125.10 Mn |
| Sep 29, 2010 |
126.07 Mn |
| Sep 28, 2010 |
125.00 Mn |
| Sep 27, 2010 |
124.78 Mn |
| Sep 24, 2010 |
128.55 Mn |
| Sep 23, 2010 |
124.78 Mn |
| Sep 22, 2010 |
124.14 Mn |
| Sep 21, 2010 |
124.57 Mn |
| Sep 20, 2010 |
120.16 Mn |
| Sep 17, 2010 |
114.02 Mn |
| Sep 16, 2010 |
111.66 Mn |
| Sep 15, 2010 |
117.68 Mn |
| Sep 14, 2010 |
114.02 Mn |
| Sep 13, 2010 |
119.30 Mn |
| Sep 10, 2010 |
113.92 Mn |
| Sep 9, 2010 |
112.73 Mn |
| Sep 8, 2010 |
118.11 Mn |
| Sep 7, 2010 |
110.69 Mn |
| Sep 3, 2010 |
115.75 Mn |
| Sep 2, 2010 |
112.20 Mn |
| Sep 1, 2010 |
103.81 Mn |
| Aug 31, 2010 |
100.58 Mn |
| Aug 30, 2010 |
101.76 Mn |
| Aug 27, 2010 |
107.03 Mn |
| Aug 26, 2010 |
105.63 Mn |
| Aug 25, 2010 |
107.35 Mn |
| Aug 24, 2010 |
101.98 Mn |
| Aug 23, 2010 |
104.56 Mn |
| Aug 20, 2010 |
106.39 Mn |
| Aug 19, 2010 |
106.39 Mn |
| Aug 18, 2010 |
112.95 Mn |
| Aug 17, 2010 |
112.63 Mn |
| Aug 16, 2010 |
108.00 Mn |
| Aug 13, 2010 |
110.47 Mn |
| Aug 12, 2010 |
114.13 Mn |
| Aug 11, 2010 |
114.35 Mn |
| Aug 10, 2010 |
122.63 Mn |
| Aug 9, 2010 |
130.70 Mn |
| Aug 6, 2010 |
123.81 Mn |
| Aug 5, 2010 |
124.24 Mn |
| Aug 4, 2010 |
132.42 Mn |
| Aug 3, 2010 |
127.26 Mn |
| Aug 2, 2010 |
129.30 Mn |
| Jul 30, 2010 |
127.15 Mn |
| Jul 29, 2010 |
124.24 Mn |
| Jul 28, 2010 |
123.49 Mn |
| Jul 27, 2010 |
128.01 Mn |
| Jul 26, 2010 |
127.58 Mn |
| Jul 23, 2010 |
129.19 Mn |
| Jul 22, 2010 |
120.37 Mn |
| Jul 21, 2010 |
114.88 Mn |
| Jul 20, 2010 |
112.20 Mn |
| Jul 19, 2010 |
108.54 Mn |
| Jul 16, 2010 |
109.29 Mn |
| Jul 15, 2010 |
114.24 Mn |
| Jul 14, 2010 |
118.65 Mn |
| Jul 13, 2010 |
119.73 Mn |
| Jul 12, 2010 |
111.33 Mn |
| Jul 9, 2010 |
114.02 Mn |
| Jul 8, 2010 |
112.09 Mn |
| Jul 7, 2010 |
111.87 Mn |
| Jul 6, 2010 |
108.11 Mn |
| Jul 2, 2010 |
114.02 Mn |
| Jul 1, 2010 |
116.39 Mn |
| Jun 30, 2010 |
114.67 Mn |
| Jun 29, 2010 |
117.14 Mn |
| Jun 28, 2010 |
122.74 Mn |
| Jun 25, 2010 |
124.24 Mn |
| Jun 24, 2010 |
123.81 Mn |
| Jun 23, 2010 |
120.80 Mn |
| Jun 22, 2010 |
124.89 Mn |
| Jun 21, 2010 |
124.67 Mn |
| Jun 18, 2010 |
125.00 Mn |
| Jun 17, 2010 |
127.26 Mn |
| Jun 16, 2010 |
130.37 Mn |
| Jun 15, 2010 |
135.43 Mn |
| Jun 14, 2010 |
128.98 Mn |
| Jun 11, 2010 |
129.84 Mn |
| Jun 10, 2010 |
120.80 Mn |
| Jun 9, 2010 |
120.16 Mn |
| Jun 8, 2010 |
129.94 Mn |
| Jun 7, 2010 |
151.78 Mn |
| Jun 4, 2010 |
149.09 Mn |
| Jun 3, 2010 |
165.87 Mn |
| Jun 2, 2010 |
169.85 Mn |
| Jun 1, 2010 |
158.56 Mn |
| May 28, 2010 |
167.49 Mn |
| May 27, 2010 |
178.03 Mn |
| May 26, 2010 |
162.22 Mn |
| May 25, 2010 |
163.29 Mn |
| May 24, 2010 |
165.87 Mn |
| May 21, 2010 |
169.64 Mn |
| May 20, 2010 |
166.73 Mn |
| May 19, 2010 |
178.57 Mn |
| May 18, 2010 |
178.35 Mn |
| May 17, 2010 |
182.76 Mn |
| May 14, 2010 |
182.65 Mn |
| May 13, 2010 |
186.96 Mn |
| May 12, 2010 |
192.87 Mn |
| May 11, 2010 |
182.87 Mn |
| May 10, 2010 |
177.49 Mn |
| May 7, 2010 |
168.78 Mn |
| May 6, 2010 |
168.67 Mn |
| May 5, 2010 |
170.93 Mn |
| May 4, 2010 |
171.90 Mn |
| May 3, 2010 |
178.89 Mn |
| Apr 30, 2010 |
169.47 Mn |
| Apr 29, 2010 |
176.99 Mn |
| Apr 28, 2010 |
169.47 Mn |
| Apr 27, 2010 |
169.47 Mn |
| Apr 26, 2010 |
175.81 Mn |
| Apr 23, 2010 |
177.42 Mn |
| Apr 22, 2010 |
177.21 Mn |
| Apr 21, 2010 |
177.32 Mn |
| Apr 20, 2010 |
177.32 Mn |
| Apr 19, 2010 |
173.34 Mn |
| Apr 16, 2010 |
174.20 Mn |
| Apr 15, 2010 |
181.08 Mn |
| Apr 14, 2010 |
178.61 Mn |
| Apr 13, 2010 |
179.14 Mn |
| Apr 12, 2010 |
179.79 Mn |
| Apr 9, 2010 |
181.83 Mn |
| Apr 8, 2010 |
180.22 Mn |
| Apr 7, 2010 |
172.80 Mn |
| Apr 6, 2010 |
177.10 Mn |
| Apr 5, 2010 |
183.66 Mn |
| Apr 1, 2010 |
169.79 Mn |
| Mar 31, 2010 |
172.91 Mn |
| Mar 30, 2010 |
175.17 Mn |
| Mar 29, 2010 |
161.83 Mn |
| Mar 26, 2010 |
168.18 Mn |
| Mar 25, 2010 |
166.78 Mn |
| Mar 24, 2010 |
161.19 Mn |
| Mar 23, 2010 |
162.59 Mn |
| Mar 22, 2010 |
159.68 Mn |
| Mar 19, 2010 |
164.20 Mn |
| Mar 18, 2010 |
162.80 Mn |
| Mar 17, 2010 |
165.27 Mn |
| Mar 16, 2010 |
162.37 Mn |
| Mar 15, 2010 |
162.16 Mn |
| Mar 12, 2010 |
161.62 Mn |
| Mar 11, 2010 |
163.98 Mn |
| Mar 10, 2010 |
169.90 Mn |
| Mar 9, 2010 |
164.63 Mn |
| Mar 8, 2010 |
160.33 Mn |
| Mar 5, 2010 |
161.30 Mn |
| Mar 4, 2010 |
154.41 Mn |
| Mar 3, 2010 |
153.34 Mn |
| Mar 2, 2010 |
143.23 Mn |
| Mar 1, 2010 |
140.97 Mn |
| Feb 26, 2010 |
140.54 Mn |
| Feb 25, 2010 |
145.17 Mn |
| Feb 24, 2010 |
146.89 Mn |
| Feb 23, 2010 |
146.24 Mn |
| Feb 22, 2010 |
149.36 Mn |
| Feb 19, 2010 |
147.85 Mn |
| Feb 18, 2010 |
146.67 Mn |
| Feb 17, 2010 |
148.82 Mn |
| Feb 16, 2010 |
154.20 Mn |
| Feb 12, 2010 |
146.67 Mn |
| Feb 11, 2010 |
141.83 Mn |
| Feb 10, 2010 |
138.07 Mn |
| Feb 9, 2010 |
137.85 Mn |
| Feb 8, 2010 |
138.71 Mn |
| Feb 5, 2010 |
140.86 Mn |
| Feb 4, 2010 |
139.25 Mn |
| Feb 3, 2010 |
139.47 Mn |
| Feb 2, 2010 |
140.22 Mn |
| Feb 1, 2010 |
137.64 Mn |
| Jan 29, 2010 |
140,572.60 |
| Jan 28, 2010 |
138,028.79 |
| Jan 27, 2010 |
140,351.40 |
| Jan 26, 2010 |
138,913.60 |
| Jan 25, 2010 |
139,134.80 |
| Jan 22, 2010 |
138,471.21 |
| Jan 21, 2010 |
136,148.60 |
| Jan 20, 2010 |
138,471.21 |
| Jan 19, 2010 |
139,356.00 |
| Jan 15, 2010 |
136,148.60 |
| Jan 14, 2010 |
138,913.60 |
| Jan 13, 2010 |
139,245.40 |
| Jan 12, 2010 |
138,913.60 |
| Jan 11, 2010 |
143,558.79 |
| Jan 8, 2010 |
146,102.60 |
| Jan 7, 2010 |
140,904.40 |
| Jan 6, 2010 |
139,134.80 |
| Jan 5, 2010 |
139,909.00 |
| Jan 4, 2010 |
141,015.00 |
| Dec 31, 2009 |
136,812.20 |
| Dec 30, 2009 |
138,471.21 |
| Dec 29, 2009 |
139,466.60 |
| Dec 28, 2009 |
139,356.00 |
| Dec 24, 2009 |
141,125.60 |
| Dec 23, 2009 |
140,793.79 |
| Dec 22, 2009 |
139,577.20 |
| Dec 21, 2009 |
139,798.40 |
| Dec 18, 2009 |
140,462.00 |
| Dec 17, 2009 |
138,803.00 |
| Dec 16, 2009 |
140,019.60 |
| Dec 15, 2009 |
138,803.00 |
| Dec 14, 2009 |
140,904.40 |
| Dec 11, 2009 |
139,909.00 |
| Dec 10, 2009 |
139,687.80 |
| Dec 9, 2009 |
141,236.21 |
| Dec 8, 2009 |
132,720.00 |
| Dec 7, 2009 |
133,494.20 |
| Dec 4, 2009 |
140,130.20 |
| Dec 3, 2009 |
131,835.20 |
| Dec 2, 2009 |
141,568.00 |
| Dec 1, 2009 |
136,038.00 |
| Nov 30, 2009 |
134,932.00 |
| Nov 27, 2009 |
130,729.20 |
| Nov 25, 2009 |
136,369.80 |
| Nov 24, 2009 |
135,816.80 |
| Nov 23, 2009 |
137,365.20 |
| Nov 20, 2009 |
133,936.60 |
| Nov 19, 2009 |
134,157.80 |
| Nov 18, 2009 |
140,240.80 |
| Nov 17, 2009 |
139,134.80 |
| Nov 16, 2009 |
141,678.60 |
| Nov 13, 2009 |
135,706.21 |
| Nov 12, 2009 |
133,936.60 |
| Nov 11, 2009 |
137,475.80 |
| Nov 10, 2009 |
135,263.79 |
| Nov 9, 2009 |
140,462.00 |
| Nov 6, 2009 |
136,812.20 |
| Nov 5, 2009 |
135,374.40 |
| Nov 4, 2009 |
128,296.00 |
| Nov 3, 2009 |
133,383.60 |
| Nov 2, 2009 |
136,148.60 |
| Oct 30, 2009 |
141,678.60 |
| Oct 29, 2009 |
146,213.20 |
| Oct 28, 2009 |
146,434.40 |
| Oct 27, 2009 |
150,194.80 |
| Oct 26, 2009 |
146,766.21 |
| Oct 23, 2009 |
149,199.40 |
| Oct 22, 2009 |
156,277.80 |
| Oct 21, 2009 |
150,526.60 |
| Oct 20, 2009 |
150,637.20 |
| Oct 19, 2009 |
155,171.80 |
| Oct 16, 2009 |
155,282.40 |
| Oct 15, 2009 |
153,512.80 |
| Oct 14, 2009 |
152,517.40 |
| Oct 13, 2009 |
148,314.60 |
| Oct 12, 2009 |
151,964.40 |
| Oct 9, 2009 |
152,185.60 |
| Oct 8, 2009 |
147,098.00 |
| Oct 7, 2009 |
149,641.80 |
| Oct 6, 2009 |
150,084.20 |
| Oct 5, 2009 |
149,088.79 |
| Oct 2, 2009 |
146,876.80 |
| Oct 1, 2009 |
145,660.20 |
| Sep 30, 2009 |
149,310.00 |
| Sep 29, 2009 |
153,955.20 |
| Sep 28, 2009 |
154,508.20 |
| Sep 25, 2009 |
151,853.79 |
| Sep 24, 2009 |
151,190.20 |
| Sep 23, 2009 |
151,743.20 |
| Sep 22, 2009 |
157,936.80 |
| Sep 21, 2009 |
154,950.60 |
| Sep 18, 2009 |
151,743.20 |
| Sep 17, 2009 |
156,830.80 |
| Sep 16, 2009 |
156,388.40 |
| Sep 15, 2009 |
151,411.40 |
| Sep 14, 2009 |
155,946.00 |
| Sep 11, 2009 |
151,190.20 |
| Sep 10, 2009 |
148,425.20 |
| Sep 9, 2009 |
150,084.20 |
| Sep 8, 2009 |
148,867.60 |
| Sep 4, 2009 |
150,194.80 |
| Sep 3, 2009 |
146,545.00 |
| Sep 2, 2009 |
146,323.79 |
| Sep 1, 2009 |
146,655.60 |
| Aug 31, 2009 |
147,208.60 |
| Aug 28, 2009 |
147,098.00 |
| Aug 27, 2009 |
149,531.21 |
| Aug 26, 2009 |
150,637.20 |
| Aug 25, 2009 |
148,646.40 |
| Aug 24, 2009 |
149,420.60 |
| Aug 21, 2009 |
151,190.20 |
| Aug 20, 2009 |
150,194.80 |
| Aug 19, 2009 |
147,651.00 |
| Aug 18, 2009 |
147,982.80 |
| Aug 17, 2009 |
147,098.00 |
| Aug 14, 2009 |
146,655.60 |
| Aug 13, 2009 |
147,982.80 |
| Aug 12, 2009 |
147,761.60 |
| Aug 11, 2009 |
144,554.20 |
| Aug 10, 2009 |
148,314.60 |
| Aug 7, 2009 |
147,098.00 |
| Aug 6, 2009 |
144,222.40 |
| Aug 5, 2009 |
149,420.60 |
| Aug 4, 2009 |
152,185.60 |
| Aug 3, 2009 |
149,752.40 |
| Jul 31, 2009 |
151,853.79 |
| Jul 30, 2009 |
151,743.20 |
| Jul 29, 2009 |
149,973.60 |
| Jul 28, 2009 |
152,959.80 |
| Jul 27, 2009 |
149,199.40 |
| Jul 24, 2009 |
144,111.80 |
| Jul 23, 2009 |
152,075.00 |
| Jul 22, 2009 |
134,821.40 |
| Jul 21, 2009 |
135,263.79 |
| Jul 20, 2009 |
138,803.00 |
| Jul 17, 2009 |
133,826.00 |
| Jul 16, 2009 |
138,139.40 |
| Jul 15, 2009 |
135,153.20 |
| Jul 14, 2009 |
131,945.80 |
| Jul 13, 2009 |
132,720.00 |
| Jul 10, 2009 |
132,498.79 |
| Jul 9, 2009 |
125,862.80 |
| Jul 8, 2009 |
132,720.00 |
| Jul 7, 2009 |
134,489.60 |
| Jul 6, 2009 |
126,194.60 |
| Jul 2, 2009 |
124,978.00 |
| Jul 1, 2009 |
131,171.60 |
| Jun 30, 2009 |
126,968.79 |
| Jun 29, 2009 |
127,300.60 |
| Jun 26, 2009 |
129,402.00 |
| Jun 25, 2009 |
129,180.80 |
| Jun 24, 2009 |
128,959.60 |
| Jun 23, 2009 |
126,747.60 |
| Jun 22, 2009 |
124,978.00 |
| Jun 19, 2009 |
137,475.80 |
| Jun 18, 2009 |
135,153.20 |
| Jun 17, 2009 |
138,913.60 |
| Jun 16, 2009 |
131,171.60 |
| Jun 15, 2009 |
141,678.60 |
| Jun 12, 2009 |
133,826.00 |
| Jun 11, 2009 |
134,268.40 |
| Jun 10, 2009 |
131,724.60 |
| Jun 9, 2009 |
143,448.20 |
| Jun 8, 2009 |
133,383.60 |
| Jun 5, 2009 |
132,056.40 |
| Jun 4, 2009 |
132,720.00 |
| Jun 3, 2009 |
132,609.40 |
| Jun 2, 2009 |
134,268.40 |
| Jun 1, 2009 |
150,637.20 |
| May 29, 2009 |
137,144.00 |
| May 28, 2009 |
140,572.60 |
| May 27, 2009 |
139,024.20 |
| May 26, 2009 |
140,683.20 |
| May 22, 2009 |
130,286.80 |
| May 21, 2009 |
124,646.21 |
| May 20, 2009 |
125,309.80 |
| May 19, 2009 |
134,489.60 |
| May 18, 2009 |
133,162.40 |
| May 15, 2009 |
127,632.40 |
| May 14, 2009 |
132,167.00 |
| May 13, 2009 |
127,853.60 |
| May 12, 2009 |
133,604.80 |
| May 11, 2009 |
139,134.80 |
| May 8, 2009 |
154,176.40 |
| May 7, 2009 |
141,015.00 |
| May 6, 2009 |
144,001.21 |
| May 5, 2009 |
139,687.80 |
| May 4, 2009 |
136,480.40 |
| May 1, 2009 |
129,955.00 |
| Apr 30, 2009 |
129,623.20 |
| Apr 29, 2009 |
122,766.00 |
| Apr 28, 2009 |
124,535.60 |
| Apr 27, 2009 |
114,360.40 |
| Apr 24, 2009 |
123,319.00 |
| Apr 23, 2009 |
110,710.60 |
| Apr 22, 2009 |
108,277.40 |
| Apr 21, 2009 |
110,047.00 |
| Apr 20, 2009 |
99,650.60 |
| Apr 17, 2009 |
103,742.80 |
| Apr 16, 2009 |
103,189.80 |
| Apr 15, 2009 |
102,747.40 |
| Apr 14, 2009 |
101,309.60 |
| Apr 13, 2009 |
107,392.60 |
| Apr 9, 2009 |
109,604.60 |
| Apr 8, 2009 |
102,305.00 |
| Apr 7, 2009 |
100,535.40 |
| Apr 6, 2009 |
102,083.79 |
| Apr 3, 2009 |
101,973.20 |
| Apr 2, 2009 |
105,180.60 |
| Apr 1, 2009 |
95,226.60 |
| Mar 31, 2009 |
93,346.40 |
| Mar 30, 2009 |
85,825.60 |
| Mar 27, 2009 |
91,245.00 |
| Mar 26, 2009 |
102,305.00 |
| Mar 25, 2009 |
96,222.00 |
| Mar 24, 2009 |
94,894.80 |
| Mar 23, 2009 |
102,415.60 |
| Mar 20, 2009 |
87,374.00 |
| Mar 19, 2009 |
94,120.60 |
| Mar 18, 2009 |
95,337.20 |
| Mar 17, 2009 |
80,295.60 |
| Mar 16, 2009 |
75,650.40 |
| Mar 13, 2009 |
72,664.20 |
| Mar 12, 2009 |
67,134.20 |
| Mar 11, 2009 |
66,581.20 |
| Mar 10, 2009 |
65,254.00 |
| Mar 9, 2009 |
62,157.20 |
| Mar 6, 2009 |
61,051.20 |
| Mar 5, 2009 |
65,032.80 |
| Mar 4, 2009 |
73,217.20 |
| Mar 3, 2009 |
73,106.60 |
| Mar 2, 2009 |
76,645.80 |
| Feb 27, 2009 |
76,314.00 |
| Feb 26, 2009 |
75,761.00 |
| Feb 25, 2009 |
74,655.00 |
| Feb 24, 2009 |
77,198.80 |
| Feb 23, 2009 |
72,996.00 |
| Feb 20, 2009 |
78,636.60 |
| Feb 19, 2009 |
82,950.00 |
| Feb 18, 2009 |
84,940.80 |
| Feb 17, 2009 |
84,277.20 |
| Feb 13, 2009 |
92,793.40 |
| Feb 12, 2009 |
96,664.40 |
| Feb 11, 2009 |
98,544.60 |
| Feb 10, 2009 |
101,973.20 |
| Feb 9, 2009 |
104,959.40 |
| Feb 6, 2009 |
103,079.20 |
| Feb 5, 2009 |
102,194.40 |
| Feb 4, 2009 |
93,678.20 |
| Feb 3, 2009 |
90,360.20 |
| Feb 2, 2009 |
89,475.40 |
