Hooker Furnishings (HOFT) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-7.30 |
| May 20, 2026 |
-7.14 |
| May 19, 2026 |
-7.12 |
| May 18, 2026 |
-7.30 |
| May 15, 2026 |
-7.22 |
| May 14, 2026 |
-7.08 |
| May 13, 2026 |
-7.08 |
| May 12, 2026 |
-7.05 |
| May 11, 2026 |
-7.19 |
| May 8, 2026 |
-7.48 |
| May 7, 2026 |
-7.22 |
| May 6, 2026 |
-7.03 |
| May 5, 2026 |
-6.92 |
| May 4, 2026 |
-6.83 |
| May 1, 2026 |
-6.82 |
| Apr 30, 2026 |
-6.83 |
| Apr 29, 2026 |
-6.83 |
| Apr 28, 2026 |
-6.86 |
| Apr 27, 2026 |
-7.20 |
| Apr 24, 2026 |
-7.12 |
| Apr 23, 2026 |
-7.05 |
| Apr 22, 2026 |
-7.28 |
| Apr 21, 2026 |
-7.41 |
| Apr 20, 2026 |
-7.27 |
| Apr 17, 2026 |
-7.09 |
| Apr 16, 2026 |
-7.08 |
| Apr 15, 2026 |
-8.01 |
| Apr 14, 2026 |
-8.16 |
| Apr 13, 2026 |
-8.30 |
| Apr 10, 2026 |
-8.61 |
| Apr 9, 2026 |
-8.43 |
| Apr 8, 2026 |
-7.44 |
| Apr 7, 2026 |
-7.42 |
| Apr 6, 2026 |
-7.66 |
| Apr 2, 2026 |
-7.57 |
| Apr 1, 2026 |
-7.58 |
| Mar 31, 2026 |
-7.24 |
| Mar 30, 2026 |
-7.32 |
| Mar 27, 2026 |
-6.88 |
| Mar 26, 2026 |
-6.66 |
| Mar 25, 2026 |
-6.56 |
| Mar 24, 2026 |
-6.61 |
| Mar 23, 2026 |
-6.71 |
| Mar 20, 2026 |
-6.16 |
| Mar 19, 2026 |
-6.41 |
| Mar 18, 2026 |
-6.39 |
| Mar 17, 2026 |
-6.88 |
| Mar 16, 2026 |
-7.20 |
| Mar 13, 2026 |
-7.34 |
| Mar 12, 2026 |
-7.17 |
| Mar 11, 2026 |
-7.30 |
| Mar 10, 2026 |
-7.30 |
| Mar 9, 2026 |
-7.11 |
| Mar 6, 2026 |
-7.54 |
| Mar 5, 2026 |
-7.67 |
| Mar 4, 2026 |
-7.60 |
| Mar 3, 2026 |
-7.57 |
| Mar 2, 2026 |
-7.91 |
| Feb 27, 2026 |
-8.06 |
| Feb 26, 2026 |
-8.02 |
| Feb 25, 2026 |
-8.00 |
| Feb 24, 2026 |
-7.97 |
| Feb 23, 2026 |
-8.08 |
| Feb 20, 2026 |
-8.21 |
| Feb 19, 2026 |
-8.22 |
| Feb 18, 2026 |
-7.99 |
| Feb 17, 2026 |
-8.28 |
| Feb 13, 2026 |
-8.46 |
| Feb 12, 2026 |
-8.28 |
| Feb 11, 2026 |
-8.56 |
| Feb 10, 2026 |
-8.10 |
| Feb 9, 2026 |
-7.97 |
| Feb 6, 2026 |
-8.73 |
| Feb 5, 2026 |
-8.79 |
| Feb 4, 2026 |
-8.32 |
| Feb 3, 2026 |
-8.17 |
| Feb 2, 2026 |
-7.61 |
| Jan 30, 2026 |
-7.46 |
| Jan 29, 2026 |
-7.46 |
| Jan 28, 2026 |
-7.47 |
| Jan 27, 2026 |
-7.42 |
| Jan 26, 2026 |
-7.32 |
| Jan 23, 2026 |
-7.39 |
| Jan 22, 2026 |
-7.34 |
| Jan 21, 2026 |
-7.39 |
| Jan 20, 2026 |
-7.22 |
| Jan 16, 2026 |
-7.17 |
| Jan 15, 2026 |
-6.88 |
| Jan 14, 2026 |
-6.74 |
| Jan 13, 2026 |
-6.76 |
| Jan 12, 2026 |
-6.69 |
| Jan 9, 2026 |
-6.63 |
| Jan 8, 2026 |
-6.49 |
| Jan 7, 2026 |
-6.69 |
| Jan 6, 2026 |
-6.25 |
| Jan 5, 2026 |
-6.24 |
| Jan 2, 2026 |
-6.26 |
| Dec 31, 2025 |
-6.34 |
| Dec 30, 2025 |
-6.18 |
| Dec 29, 2025 |
-6.26 |
| Dec 26, 2025 |
-6.30 |
| Dec 24, 2025 |
-6.25 |
| Dec 23, 2025 |
-6.28 |
| Dec 22, 2025 |
-6.21 |
| Dec 19, 2025 |
-6.19 |
| Dec 18, 2025 |
-6.00 |
| Dec 17, 2025 |
-5.90 |
| Dec 16, 2025 |
-6.13 |
| Dec 15, 2025 |
-5.90 |
| Dec 12, 2025 |
-6.04 |
| Dec 11, 2025 |
-5.92 |
| Dec 10, 2025 |
-6.12 |
| Dec 9, 2025 |
-6.21 |
| Dec 8, 2025 |
-5.85 |
| Dec 5, 2025 |
-6.00 |
| Dec 4, 2025 |
-6.49 |
| Dec 3, 2025 |
-6.65 |
| Dec 2, 2025 |
-6.19 |
| Dec 1, 2025 |
-6.32 |
| Nov 28, 2025 |
-6.03 |
| Nov 26, 2025 |
-6.07 |
| Nov 25, 2025 |
-6.03 |
| Nov 24, 2025 |
-5.96 |
| Nov 21, 2025 |
-6.17 |
| Nov 20, 2025 |
-6.02 |
| Nov 19, 2025 |
-5.87 |
| Nov 18, 2025 |
-5.81 |
| Nov 17, 2025 |
-5.82 |
| Nov 14, 2025 |
-5.81 |
| Nov 13, 2025 |
-5.79 |
| Nov 12, 2025 |
-5.58 |
| Nov 11, 2025 |
-5.56 |
| Nov 10, 2025 |
-5.38 |
| Nov 7, 2025 |
-5.31 |
| Nov 6, 2025 |
-5.22 |
| Nov 5, 2025 |
-5.22 |
| Nov 4, 2025 |
-5.11 |
| Nov 3, 2025 |
-5.12 |
| Oct 31, 2025 |
-9.66 |
| Oct 30, 2025 |
-9.52 |
| Oct 29, 2025 |
-9.48 |
| Oct 28, 2025 |
-9.34 |
| Oct 27, 2025 |
-9.69 |
| Oct 24, 2025 |
-9.37 |
| Oct 23, 2025 |
-9.52 |
| Oct 22, 2025 |
-9.37 |
| Oct 21, 2025 |
-9.62 |
| Oct 20, 2025 |
-9.45 |
| Oct 17, 2025 |
-9.31 |
| Oct 16, 2025 |
-9.57 |
| Oct 15, 2025 |
-9.36 |
| Oct 14, 2025 |
-9.18 |
| Oct 13, 2025 |
-9.26 |
| Oct 10, 2025 |
-9.52 |
| Oct 9, 2025 |
-9.74 |
| Oct 8, 2025 |
-10.09 |
| Oct 7, 2025 |
-9.77 |
| Oct 6, 2025 |
-9.95 |
| Oct 3, 2025 |
-10.61 |
| Oct 2, 2025 |
-11.03 |
| Oct 1, 2025 |
-11.22 |
| Sep 30, 2025 |
-10.80 |
| Sep 29, 2025 |
-11.27 |
| Sep 26, 2025 |
-11.99 |
| Sep 25, 2025 |
-11.74 |
| Sep 24, 2025 |
-11.38 |
| Sep 23, 2025 |
-11.33 |
| Sep 22, 2025 |
-11.31 |
| Sep 19, 2025 |
-11.33 |
| Sep 18, 2025 |
-11.81 |
| Sep 17, 2025 |
-10.94 |
| Sep 16, 2025 |
-10.81 |
| Sep 15, 2025 |
-10.64 |
| Sep 12, 2025 |
-11.00 |
| Sep 11, 2025 |
-11.41 |
| Sep 10, 2025 |
-11.68 |
| Sep 9, 2025 |
-11.54 |
| Sep 8, 2025 |
-11.48 |
| Sep 5, 2025 |
-11.62 |
| Sep 4, 2025 |
-11.36 |
| Sep 3, 2025 |
-10.83 |
| Sep 2, 2025 |
-10.66 |
| Aug 29, 2025 |
-10.63 |
| Aug 28, 2025 |
-10.79 |
| Aug 27, 2025 |
-10.82 |
| Aug 26, 2025 |
-10.82 |
| Aug 25, 2025 |
-10.85 |
| Aug 22, 2025 |
-11.02 |
| Aug 21, 2025 |
-10.32 |
| Aug 20, 2025 |
-10.48 |
| Aug 19, 2025 |
-10.78 |
| Aug 18, 2025 |
-10.54 |
| Aug 15, 2025 |
-10.62 |
| Aug 14, 2025 |
-10.49 |
| Aug 13, 2025 |
-10.91 |
| Aug 12, 2025 |
-10.19 |
| Aug 11, 2025 |
-9.89 |
| Aug 8, 2025 |
-9.89 |
| Aug 7, 2025 |
-10.22 |
| Aug 6, 2025 |
-9.94 |
| Aug 5, 2025 |
-9.89 |
| Aug 4, 2025 |
-9.95 |
| Aug 1, 2025 |
-11.07 |
| Jul 31, 2025 |
-11.52 |
| Jul 30, 2025 |
-11.95 |
| Jul 29, 2025 |
-12.98 |
| Jul 28, 2025 |
-13.65 |
| Jul 25, 2025 |
-13.99 |
| Jul 24, 2025 |
-13.68 |
| Jul 23, 2025 |
-13.68 |
| Jul 22, 2025 |
-13.28 |
| Jul 21, 2025 |
-13.09 |
| Jul 18, 2025 |
-12.87 |
| Jul 17, 2025 |
-13.12 |
| Jul 16, 2025 |
-13.21 |
| Jul 15, 2025 |
-13.11 |
| Jul 14, 2025 |
-13.35 |
| Jul 11, 2025 |
-13.62 |
| Jul 10, 2025 |
-13.41 |
| Jul 9, 2025 |
-13.28 |
| Jul 8, 2025 |
-13.48 |
| Jul 7, 2025 |
-13.63 |
| Jul 3, 2025 |
-14.05 |
| Jul 2, 2025 |
-14.00 |
| Jul 1, 2025 |
-13.76 |
| Jun 30, 2025 |
-12.90 |
| Jun 27, 2025 |
-14.35 |
| Jun 26, 2025 |
-12.62 |
| Jun 25, 2025 |
-13.16 |
| Jun 24, 2025 |
-13.30 |
| Jun 23, 2025 |
-12.46 |
| Jun 20, 2025 |
-12.13 |
| Jun 18, 2025 |
-12.27 |
| Jun 17, 2025 |
-12.40 |
| Jun 16, 2025 |
-12.51 |
| Jun 13, 2025 |
-12.41 |
| Jun 12, 2025 |
-12.37 |
| Jun 11, 2025 |
-13.85 |
| Jun 10, 2025 |
-14.72 |
| Jun 9, 2025 |
-14.11 |
| Jun 6, 2025 |
-13.41 |
| Jun 5, 2025 |
-13.02 |
| Jun 4, 2025 |
-13.12 |
| Jun 3, 2025 |
-13.66 |
| Jun 2, 2025 |
-12.20 |
| May 30, 2025 |
-11.98 |
| May 29, 2025 |
-11.52 |
| May 28, 2025 |
-11.48 |
| May 27, 2025 |
-11.62 |
| May 23, 2025 |
-11.12 |
| May 22, 2025 |
-11.35 |
| May 21, 2025 |
-11.20 |
| May 20, 2025 |
-11.65 |
| May 19, 2025 |
-11.57 |
| May 16, 2025 |
-11.89 |
| May 15, 2025 |
-11.91 |
| May 14, 2025 |
-11.91 |
| May 13, 2025 |
-12.27 |
| May 12, 2025 |
-12.59 |
| May 9, 2025 |
-11.27 |
| May 8, 2025 |
-11.04 |
| May 7, 2025 |
-10.48 |
| May 6, 2025 |
-10.54 |
| May 5, 2025 |
-11.20 |
| May 2, 2025 |
-10.39 |
| May 1, 2025 |
-10.08 |
| Apr 30, 2025 |
-10.43 |
| Apr 29, 2025 |
-10.27 |
| Apr 28, 2025 |
-9.89 |
| Apr 25, 2025 |
-9.62 |
| Apr 24, 2025 |
-9.76 |
| Apr 23, 2025 |
-9.75 |
| Apr 22, 2025 |
-10.00 |
| Apr 21, 2025 |
-9.79 |
| Apr 17, 2025 |
-9.45 |
| Apr 16, 2025 |
-8.23 |
| Apr 15, 2025 |
-8.54 |
| Apr 14, 2025 |
-8.83 |
| Apr 11, 2025 |
-9.23 |
| Apr 10, 2025 |
-8.97 |
| Apr 9, 2025 |
-9.35 |
| Apr 8, 2025 |
-9.07 |
| Apr 7, 2025 |
-9.89 |
| Apr 4, 2025 |
-9.96 |
| Apr 3, 2025 |
-9.80 |
| Apr 2, 2025 |
-11.29 |
| Apr 1, 2025 |
-11.04 |
| Mar 31, 2025 |
-10.91 |
| Mar 28, 2025 |
-11.36 |
| Mar 27, 2025 |
-11.75 |
| Mar 26, 2025 |
-11.62 |
| Mar 25, 2025 |
-11.89 |
| Mar 24, 2025 |
-12.43 |
| Mar 21, 2025 |
-12.62 |
| Mar 20, 2025 |
-12.49 |
| Mar 19, 2025 |
-12.50 |
| Mar 18, 2025 |
-12.61 |
| Mar 17, 2025 |
-12.54 |
| Mar 14, 2025 |
-13.23 |
| Mar 13, 2025 |
-13.28 |
| Mar 12, 2025 |
-13.75 |
| Mar 11, 2025 |
-13.75 |
| Mar 10, 2025 |
-14.00 |
| Mar 7, 2025 |
-13.48 |
| Mar 6, 2025 |
-13.51 |
| Mar 5, 2025 |
-13.30 |
| Mar 4, 2025 |
-13.29 |
| Mar 3, 2025 |
-13.62 |
| Feb 28, 2025 |
-14.21 |
| Feb 27, 2025 |
-14.13 |
| Feb 26, 2025 |
-14.23 |
| Feb 25, 2025 |
-14.14 |
| Feb 24, 2025 |
-14.08 |
| Feb 21, 2025 |
-14.08 |
| Feb 20, 2025 |
-14.18 |
| Feb 19, 2025 |
-14.16 |
| Feb 18, 2025 |
-14.18 |
| Feb 14, 2025 |
-14.26 |
| Feb 13, 2025 |
-14.37 |
| Feb 12, 2025 |
-14.27 |
| Feb 11, 2025 |
-14.24 |
| Feb 10, 2025 |
-14.22 |
| Feb 7, 2025 |
-14.20 |
| Feb 6, 2025 |
-14.15 |
| Feb 5, 2025 |
-14.16 |
| Feb 4, 2025 |
-14.13 |
| Feb 3, 2025 |
-13.21 |
| Jan 31, 2025 |
-13.69 |
| Jan 30, 2025 |
-14.13 |
| Jan 29, 2025 |
-13.94 |
| Jan 28, 2025 |
-14.27 |
| Jan 27, 2025 |
-14.57 |
| Jan 24, 2025 |
-14.58 |
| Jan 23, 2025 |
-14.59 |
| Jan 22, 2025 |
-14.39 |
| Jan 21, 2025 |
-14.52 |
| Jan 17, 2025 |
-14.25 |
| Jan 16, 2025 |
-14.17 |
| Jan 15, 2025 |
-14.16 |
| Jan 14, 2025 |
-13.97 |
| Jan 13, 2025 |
-13.86 |
| Jan 10, 2025 |
-13.86 |
| Jan 8, 2025 |
-14.27 |
| Jan 7, 2025 |
-14.25 |
| Jan 6, 2025 |
-14.47 |
| Jan 3, 2025 |
-14.39 |
| Jan 2, 2025 |
-14.52 |
| Dec 31, 2024 |
-15.06 |
| Dec 30, 2024 |
-14.78 |
| Dec 27, 2024 |
-14.42 |
| Dec 26, 2024 |
-15.08 |
| Dec 24, 2024 |
-14.86 |
| Dec 23, 2024 |
-15.10 |
| Dec 20, 2024 |
-15.61 |
| Dec 19, 2024 |
-15.40 |
| Dec 18, 2024 |
-16.49 |
| Dec 17, 2024 |
-18.04 |
| Dec 16, 2024 |
-18.44 |
| Dec 13, 2024 |
-18.20 |
| Dec 12, 2024 |
-19.16 |
| Dec 11, 2024 |
-18.58 |
| Dec 10, 2024 |
-17.90 |
| Dec 9, 2024 |
-18.25 |
| Dec 6, 2024 |
-17.84 |
| Dec 5, 2024 |
-17.99 |
| Dec 4, 2024 |
-19.27 |
| Dec 3, 2024 |
-19.56 |
| Dec 2, 2024 |
-20.28 |
| Nov 29, 2024 |
-20.14 |
| Nov 27, 2024 |
-20.03 |
| Nov 26, 2024 |
-19.54 |
| Nov 25, 2024 |
-20.55 |
| Nov 22, 2024 |
-20.08 |
| Nov 21, 2024 |
-20.32 |
| Nov 20, 2024 |
-18.89 |
| Nov 19, 2024 |
-18.95 |
| Nov 18, 2024 |
-19.18 |
| Nov 15, 2024 |
-19.17 |
| Nov 14, 2024 |
-19.78 |
| Nov 13, 2024 |
-19.51 |
| Nov 12, 2024 |
-19.45 |
| Nov 11, 2024 |
-20.14 |
| Nov 8, 2024 |
-19.82 |
| Nov 7, 2024 |
-19.51 |
| Nov 6, 2024 |
-20.13 |
| Nov 5, 2024 |
-18.96 |
| Nov 4, 2024 |
-17.84 |
| Nov 1, 2024 |
-17.48 |
| Oct 31, 2024 |
-17.24 |
| Oct 30, 2024 |
-18.11 |
| Oct 29, 2024 |
-18.16 |
| Oct 28, 2024 |
-17.26 |
| Oct 25, 2024 |
226.00 |
| Oct 24, 2024 |
225.43 |
| Oct 23, 2024 |
233.86 |
| Oct 22, 2024 |
231.57 |
| Oct 21, 2024 |
229.57 |
| Oct 18, 2024 |
235.86 |
| Oct 17, 2024 |
250.00 |
| Oct 16, 2024 |
246.43 |
| Oct 15, 2024 |
233.71 |
| Oct 14, 2024 |
231.43 |
| Oct 11, 2024 |
235.57 |
| Oct 10, 2024 |
231.57 |
| Oct 9, 2024 |
233.14 |
| Oct 8, 2024 |
237.71 |
| Oct 7, 2024 |
236.86 |
| Oct 4, 2024 |
239.57 |
| Oct 3, 2024 |
235.00 |
| Oct 2, 2024 |
242.43 |
| Oct 1, 2024 |
248.86 |
| Sep 30, 2024 |
258.29 |
| Sep 27, 2024 |
254.43 |
| Sep 26, 2024 |
252.71 |
| Sep 25, 2024 |
240.14 |
| Sep 24, 2024 |
247.14 |
| Sep 23, 2024 |
250.29 |
| Sep 20, 2024 |
257.57 |
| Sep 19, 2024 |
271.14 |
| Sep 18, 2024 |
263.71 |
| Sep 17, 2024 |
253.43 |
| Sep 16, 2024 |
241.29 |
| Sep 13, 2024 |
233.14 |
| Sep 12, 2024 |
224.14 |
| Sep 11, 2024 |
225.29 |
| Sep 10, 2024 |
229.86 |
| Sep 9, 2024 |
226.14 |
| Sep 6, 2024 |
224.43 |
| Sep 5, 2024 |
226.86 |
| Sep 4, 2024 |
221.71 |
| Sep 3, 2024 |
218.71 |
| Aug 30, 2024 |
226.29 |
| Aug 29, 2024 |
230.86 |
| Aug 28, 2024 |
226.29 |
| Aug 27, 2024 |
225.57 |
| Aug 26, 2024 |
224.29 |
| Aug 23, 2024 |
224.86 |
| Aug 22, 2024 |
211.86 |
| Aug 21, 2024 |
214.29 |
| Aug 20, 2024 |
207.71 |
| Aug 19, 2024 |
212.29 |
| Aug 16, 2024 |
208.71 |
| Aug 15, 2024 |
212.00 |
| Aug 14, 2024 |
204.43 |
| Aug 13, 2024 |
205.29 |
| Aug 12, 2024 |
196.86 |
| Aug 9, 2024 |
207.29 |
| Aug 8, 2024 |
210.57 |
| Aug 7, 2024 |
207.29 |
| Aug 6, 2024 |
204.14 |
| Aug 5, 2024 |
201.86 |
| Aug 2, 2024 |
209.00 |
| Aug 1, 2024 |
215.00 |
| Jul 31, 2024 |
218.14 |
| Jul 30, 2024 |
218.00 |
| Jul 29, 2024 |
214.71 |
| Jul 26, 2024 |
47.52 |
| Jul 25, 2024 |
46.52 |
| Jul 24, 2024 |
44.97 |
| Jul 23, 2024 |
46.79 |
| Jul 22, 2024 |
45.97 |
| Jul 19, 2024 |
46.15 |
| Jul 18, 2024 |
47.03 |
| Jul 17, 2024 |
46.88 |
| Jul 16, 2024 |
47.55 |
| Jul 15, 2024 |
44.97 |
| Jul 12, 2024 |
44.85 |
| Jul 11, 2024 |
43.00 |
| Jul 10, 2024 |
40.45 |
| Jul 9, 2024 |
40.03 |
| Jul 8, 2024 |
41.39 |
| Jul 5, 2024 |
40.24 |
| Jul 3, 2024 |
41.00 |
| Jul 2, 2024 |
42.52 |
| Jul 1, 2024 |
43.76 |
| Jun 28, 2024 |
43.88 |
| Jun 27, 2024 |
43.00 |
| Jun 26, 2024 |
42.88 |
| Jun 25, 2024 |
42.48 |
| Jun 24, 2024 |
41.27 |
| Jun 21, 2024 |
40.94 |
| Jun 20, 2024 |
40.42 |
| Jun 18, 2024 |
40.94 |
| Jun 17, 2024 |
42.24 |
| Jun 14, 2024 |
42.36 |
| Jun 13, 2024 |
43.94 |
| Jun 12, 2024 |
43.03 |
| Jun 11, 2024 |
44.91 |
| Jun 10, 2024 |
44.91 |
| Jun 7, 2024 |
45.06 |
| Jun 6, 2024 |
46.30 |
| Jun 5, 2024 |
52.97 |
| Jun 4, 2024 |
51.97 |
| Jun 3, 2024 |
52.42 |
| May 31, 2024 |
52.67 |
| May 30, 2024 |
51.45 |
| May 29, 2024 |
48.76 |
| May 28, 2024 |
49.70 |
| May 24, 2024 |
51.79 |
| May 23, 2024 |
51.73 |
| May 22, 2024 |
53.36 |
| May 21, 2024 |
52.97 |
| May 20, 2024 |
53.88 |
| May 17, 2024 |
56.42 |
| May 16, 2024 |
56.70 |
| May 15, 2024 |
56.36 |
| May 14, 2024 |
56.36 |
| May 13, 2024 |
56.36 |
| May 10, 2024 |
55.48 |
| May 9, 2024 |
55.21 |
| May 8, 2024 |
54.09 |
| May 7, 2024 |
53.45 |
| May 6, 2024 |
53.39 |
| May 3, 2024 |
53.33 |
| May 2, 2024 |
52.82 |
| May 1, 2024 |
52.70 |
| Apr 30, 2024 |
51.52 |
| Apr 29, 2024 |
52.42 |
| Apr 26, 2024 |
20.40 |
| Apr 25, 2024 |
20.34 |
| Apr 24, 2024 |
21.18 |
| Apr 23, 2024 |
21.71 |
| Apr 22, 2024 |
21.68 |
| Apr 19, 2024 |
21.55 |
| Apr 18, 2024 |
21.25 |
| Apr 17, 2024 |
21.39 |
| Apr 16, 2024 |
21.35 |
| Apr 15, 2024 |
21.72 |
| Apr 12, 2024 |
21.65 |
| Apr 11, 2024 |
24.68 |
| Apr 10, 2024 |
24.24 |
| Apr 9, 2024 |
25.61 |
| Apr 8, 2024 |
25.98 |
| Apr 5, 2024 |
27.14 |
| Apr 4, 2024 |
27.79 |
| Apr 3, 2024 |
27.41 |
| Apr 2, 2024 |
27.32 |
| Apr 1, 2024 |
27.81 |
| Mar 28, 2024 |
28.25 |
| Mar 27, 2024 |
27.81 |
| Mar 26, 2024 |
26.96 |
| Mar 25, 2024 |
27.20 |
| Mar 22, 2024 |
27.46 |
| Mar 21, 2024 |
28.21 |
| Mar 20, 2024 |
27.36 |
| Mar 19, 2024 |
27.02 |
| Mar 18, 2024 |
27.07 |
| Mar 15, 2024 |
27.93 |
| Mar 14, 2024 |
27.41 |
| Mar 13, 2024 |
27.74 |
| Mar 12, 2024 |
26.52 |
| Mar 11, 2024 |
27.31 |
| Mar 8, 2024 |
27.15 |
| Mar 7, 2024 |
27.47 |
| Mar 6, 2024 |
27.24 |
| Mar 5, 2024 |
27.58 |
| Mar 4, 2024 |
28.32 |
| Mar 1, 2024 |
28.92 |
| Feb 29, 2024 |
28.84 |
| Feb 28, 2024 |
27.86 |
| Feb 27, 2024 |
28.84 |
| Feb 26, 2024 |
28.49 |
| Feb 23, 2024 |
28.51 |
| Feb 22, 2024 |
28.20 |
| Feb 21, 2024 |
28.86 |
| Feb 20, 2024 |
28.44 |
| Feb 16, 2024 |
29.58 |
| Feb 15, 2024 |
30.24 |
| Feb 14, 2024 |
29.02 |
| Feb 13, 2024 |
28.42 |
| Feb 12, 2024 |
29.67 |
| Feb 9, 2024 |
28.38 |
| Feb 8, 2024 |
27.95 |
| Feb 7, 2024 |
27.42 |
| Feb 6, 2024 |
28.34 |
| Feb 5, 2024 |
27.72 |
| Feb 2, 2024 |
27.93 |
| Feb 1, 2024 |
28.41 |
| Jan 31, 2024 |
27.15 |
| Jan 30, 2024 |
28.94 |
| Jan 29, 2024 |
29.75 |
| Jan 26, 2024 |
-21.19 |
| Jan 25, 2024 |
-20.53 |
| Jan 24, 2024 |
-20.36 |
| Jan 23, 2024 |
-21.25 |
| Jan 22, 2024 |
-20.15 |
| Jan 19, 2024 |
-19.95 |
| Jan 18, 2024 |
-19.98 |
| Jan 17, 2024 |
-19.98 |
| Jan 16, 2024 |
-19.92 |
| Jan 12, 2024 |
-19.75 |
| Jan 11, 2024 |
-19.98 |
| Jan 10, 2024 |
-20.02 |
| Jan 9, 2024 |
-19.83 |
| Jan 8, 2024 |
-20.27 |
| Jan 5, 2024 |
-20.42 |
| Jan 4, 2024 |
-20.69 |
| Jan 3, 2024 |
-21.15 |
| Jan 2, 2024 |
-22.15 |
| Dec 29, 2023 |
-22.08 |
| Dec 28, 2023 |
-22.60 |
| Dec 27, 2023 |
-22.91 |
| Dec 26, 2023 |
-22.53 |
| Dec 22, 2023 |
-22.44 |
| Dec 21, 2023 |
-22.40 |
| Dec 20, 2023 |
-22.08 |
| Dec 19, 2023 |
-21.52 |
| Dec 18, 2023 |
-21.61 |
| Dec 15, 2023 |
-21.58 |
| Dec 14, 2023 |
-20.75 |
| Dec 13, 2023 |
-20.29 |
| Dec 12, 2023 |
-20.05 |
| Dec 11, 2023 |
-20.09 |
| Dec 8, 2023 |
-19.69 |
| Dec 7, 2023 |
-18.78 |
| Dec 6, 2023 |
-17.01 |
| Dec 5, 2023 |
-17.20 |
| Dec 4, 2023 |
-16.60 |
| Dec 1, 2023 |
-15.87 |
| Nov 30, 2023 |
-15.14 |
| Nov 29, 2023 |
-14.75 |
| Nov 28, 2023 |
-15.51 |
| Nov 27, 2023 |
-15.56 |
| Nov 24, 2023 |
-15.92 |
| Nov 22, 2023 |
-15.73 |
| Nov 21, 2023 |
-15.44 |
| Nov 20, 2023 |
-15.72 |
| Nov 17, 2023 |
-15.45 |
| Nov 16, 2023 |
-15.43 |
| Nov 15, 2023 |
-15.72 |
| Nov 14, 2023 |
-15.83 |
| Nov 13, 2023 |
-14.73 |
| Nov 10, 2023 |
-14.60 |
| Nov 9, 2023 |
-14.58 |
| Nov 8, 2023 |
-14.93 |
| Nov 7, 2023 |
-14.85 |
| Nov 6, 2023 |
-14.90 |
| Nov 3, 2023 |
-15.16 |
| Nov 2, 2023 |
-14.75 |
| Nov 1, 2023 |
-14.02 |
| Oct 31, 2023 |
-14.16 |
| Oct 30, 2023 |
-14.10 |
| Oct 27, 2023 |
-11.51 |
| Oct 26, 2023 |
-11.75 |
| Oct 25, 2023 |
-12.00 |
| Oct 24, 2023 |
-11.90 |
| Oct 23, 2023 |
-12.10 |
| Oct 20, 2023 |
-12.53 |
| Oct 19, 2023 |
-12.48 |
| Oct 18, 2023 |
-12.65 |
| Oct 17, 2023 |
-13.13 |
| Oct 16, 2023 |
-13.05 |
| Oct 13, 2023 |
-12.86 |
| Oct 12, 2023 |
-13.08 |
| Oct 11, 2023 |
-13.57 |
| Oct 10, 2023 |
-13.52 |
| Oct 9, 2023 |
-13.31 |
| Oct 6, 2023 |
-13.32 |
| Oct 5, 2023 |
-13.40 |
| Oct 4, 2023 |
-13.78 |
| Oct 3, 2023 |
-13.77 |
| Oct 2, 2023 |
-13.96 |
| Sep 29, 2023 |
-13.69 |
| Sep 28, 2023 |
-13.65 |
| Sep 27, 2023 |
-13.72 |
| Sep 26, 2023 |
-13.85 |
| Sep 25, 2023 |
-13.96 |
| Sep 22, 2023 |
-13.75 |
| Sep 21, 2023 |
-14.16 |
| Sep 20, 2023 |
-14.07 |
| Sep 19, 2023 |
-14.09 |
| Sep 18, 2023 |
-14.02 |
| Sep 15, 2023 |
-13.98 |
| Sep 14, 2023 |
-13.90 |
| Sep 13, 2023 |
-13.51 |
| Sep 12, 2023 |
-13.37 |
| Sep 11, 2023 |
-13.23 |
| Sep 8, 2023 |
-12.51 |
| Sep 7, 2023 |
-15.06 |
| Sep 6, 2023 |
-14.97 |
| Sep 5, 2023 |
-14.88 |
| Sep 1, 2023 |
-15.40 |
| Aug 31, 2023 |
-15.15 |
| Aug 30, 2023 |
-15.37 |
| Aug 29, 2023 |
-15.48 |
| Aug 28, 2023 |
-15.48 |
| Aug 25, 2023 |
-15.18 |
| Aug 24, 2023 |
-14.93 |
| Aug 23, 2023 |
-15.36 |
| Aug 22, 2023 |
-15.35 |
| Aug 21, 2023 |
-15.38 |
| Aug 18, 2023 |
-15.13 |
| Aug 17, 2023 |
-14.99 |
| Aug 16, 2023 |
-14.91 |
| Aug 15, 2023 |
-15.29 |
| Aug 14, 2023 |
-15.17 |
| Aug 11, 2023 |
-14.95 |
| Aug 10, 2023 |
-14.80 |
| Aug 9, 2023 |
-14.68 |
| Aug 8, 2023 |
-14.36 |
| Aug 7, 2023 |
-14.49 |
| Aug 4, 2023 |
-14.35 |
| Aug 3, 2023 |
-14.34 |
| Aug 2, 2023 |
-14.07 |
| Aug 1, 2023 |
-13.86 |
| Jul 31, 2023 |
-14.12 |
| Jul 28, 2023 |
-19.77 |
| Jul 27, 2023 |
-19.77 |
| Jul 26, 2023 |
-19.83 |
| Jul 25, 2023 |
-20.58 |
| Jul 24, 2023 |
-20.78 |
| Jul 21, 2023 |
-20.46 |
| Jul 20, 2023 |
-20.48 |
| Jul 19, 2023 |
-20.53 |
| Jul 18, 2023 |
-20.12 |
| Jul 17, 2023 |
-19.63 |
| Jul 14, 2023 |
-19.50 |
| Jul 13, 2023 |
-19.54 |
| Jul 12, 2023 |
-19.58 |
| Jul 11, 2023 |
-19.51 |
| Jul 10, 2023 |
-18.84 |
| Jul 7, 2023 |
-18.69 |
| Jul 6, 2023 |
-18.13 |
| Jul 5, 2023 |
-18.31 |
| Jul 3, 2023 |
-18.54 |
| Jun 30, 2023 |
-18.28 |
| Jun 29, 2023 |
-18.41 |
| Jun 28, 2023 |
-17.86 |
| Jun 27, 2023 |
-18.10 |
| Jun 26, 2023 |
-18.16 |
| Jun 23, 2023 |
-17.45 |
| Jun 22, 2023 |
-18.26 |
| Jun 21, 2023 |
-18.34 |
| Jun 20, 2023 |
-17.86 |
| Jun 16, 2023 |
-17.55 |
| Jun 15, 2023 |
-17.86 |
| Jun 14, 2023 |
-18.09 |
| Jun 13, 2023 |
-17.93 |
| Jun 12, 2023 |
-17.70 |
| Jun 9, 2023 |
-17.29 |
| Jun 8, 2023 |
-16.73 |
| Jun 7, 2023 |
-16.69 |
| Jun 6, 2023 |
-16.33 |
| Jun 5, 2023 |
-15.55 |
| Jun 2, 2023 |
-15.60 |
| Jun 1, 2023 |
-15.17 |
| May 31, 2023 |
-14.54 |
| May 30, 2023 |
-15.43 |
| May 26, 2023 |
-15.50 |
| May 25, 2023 |
-15.63 |
| May 24, 2023 |
-15.86 |
| May 23, 2023 |
-15.89 |
| May 22, 2023 |
-15.67 |
| May 19, 2023 |
-16.12 |
| May 18, 2023 |
-16.09 |
| May 17, 2023 |
-16.10 |
| May 16, 2023 |
-15.83 |
| May 15, 2023 |
-15.65 |
| May 12, 2023 |
-15.43 |
| May 11, 2023 |
-15.14 |
| May 10, 2023 |
-15.02 |
| May 9, 2023 |
-15.01 |
| May 8, 2023 |
-14.86 |
| May 5, 2023 |
-14.79 |
| May 4, 2023 |
-14.48 |
| May 3, 2023 |
-15.08 |
| May 2, 2023 |
-15.26 |
| May 1, 2023 |
-15.36 |
| Apr 28, 2023 |
-17.95 |
| Apr 27, 2023 |
-18.30 |
| Apr 26, 2023 |
-18.20 |
| Apr 25, 2023 |
-18.37 |
| Apr 24, 2023 |
-18.54 |
| Apr 21, 2023 |
-18.79 |
| Apr 20, 2023 |
-19.19 |
| Apr 19, 2023 |
-19.83 |
| Apr 18, 2023 |
-20.32 |
| Apr 17, 2023 |
-20.40 |
| Apr 14, 2023 |
-20.61 |
| Apr 13, 2023 |
-20.24 |
| Apr 12, 2023 |
-21.56 |
| Apr 11, 2023 |
-21.36 |
| Apr 10, 2023 |
-21.26 |
| Apr 6, 2023 |
-20.81 |
| Apr 5, 2023 |
-20.78 |
| Apr 4, 2023 |
-21.31 |
| Apr 3, 2023 |
-21.54 |
| Mar 31, 2023 |
-20.65 |
| Mar 30, 2023 |
-20.32 |
| Mar 29, 2023 |
-20.92 |
| Mar 28, 2023 |
-21.40 |
| Mar 27, 2023 |
-21.45 |
| Mar 24, 2023 |
-21.15 |
| Mar 23, 2023 |
-21.32 |
| Mar 22, 2023 |
-21.29 |
| Mar 21, 2023 |
-21.02 |
| Mar 20, 2023 |
-22.13 |
| Mar 17, 2023 |
-22.09 |
| Mar 16, 2023 |
-23.30 |
| Mar 15, 2023 |
-22.92 |
| Mar 14, 2023 |
-23.66 |
| Mar 13, 2023 |
-23.11 |
| Mar 10, 2023 |
-23.80 |
| Mar 9, 2023 |
-24.02 |
| Mar 8, 2023 |
-23.95 |
| Mar 7, 2023 |
-23.33 |
| Mar 6, 2023 |
-23.04 |
| Mar 3, 2023 |
-23.56 |
| Mar 2, 2023 |
-23.87 |
| Mar 1, 2023 |
-24.78 |
| Feb 28, 2023 |
-24.96 |
| Feb 27, 2023 |
-24.55 |
| Feb 24, 2023 |
-24.19 |
| Feb 23, 2023 |
-24.14 |
| Feb 22, 2023 |
-23.63 |
| Feb 21, 2023 |
-23.44 |
| Feb 17, 2023 |
-24.26 |
| Feb 16, 2023 |
-23.92 |
| Feb 15, 2023 |
-23.53 |
| Feb 14, 2023 |
-23.32 |
| Feb 13, 2023 |
-23.98 |
| Feb 10, 2023 |
-23.67 |
| Feb 9, 2023 |
-23.80 |
| Feb 8, 2023 |
-23.74 |
| Feb 7, 2023 |
-23.70 |
| Feb 6, 2023 |
-23.52 |
| Feb 3, 2023 |
-23.98 |
| Feb 2, 2023 |
-24.02 |
| Feb 1, 2023 |
-23.58 |
| Jan 31, 2023 |
-23.91 |
| Jan 30, 2023 |
-23.27 |
| Jan 27, 2023 |
24.72 |
| Jan 26, 2023 |
24.27 |
| Jan 25, 2023 |
24.45 |
| Jan 24, 2023 |
24.04 |
| Jan 23, 2023 |
23.75 |
| Jan 20, 2023 |
23.73 |
| Jan 19, 2023 |
23.69 |
| Jan 18, 2023 |
24.34 |
| Jan 17, 2023 |
24.22 |
| Jan 13, 2023 |
24.58 |
| Jan 12, 2023 |
24.49 |
| Jan 11, 2023 |
24.14 |
| Jan 10, 2023 |
23.94 |
| Jan 9, 2023 |
23.65 |
| Jan 6, 2023 |
23.31 |
| Jan 5, 2023 |
22.93 |
| Jan 4, 2023 |
22.67 |
| Jan 3, 2023 |
22.40 |
| Dec 30, 2022 |
22.53 |
| Dec 29, 2022 |
22.13 |
| Dec 28, 2022 |
21.08 |
| Dec 27, 2022 |
21.41 |
| Dec 23, 2022 |
21.55 |
| Dec 22, 2022 |
21.28 |
| Dec 21, 2022 |
21.47 |
| Dec 20, 2022 |
21.51 |
| Dec 19, 2022 |
21.46 |
| Dec 16, 2022 |
20.88 |
| Dec 15, 2022 |
20.93 |
| Dec 14, 2022 |
21.36 |
| Dec 13, 2022 |
21.20 |
| Dec 12, 2022 |
20.70 |
| Dec 9, 2022 |
21.69 |
| Dec 8, 2022 |
21.76 |
| Dec 7, 2022 |
20.92 |
| Dec 6, 2022 |
20.47 |
| Dec 5, 2022 |
20.30 |
| Dec 2, 2022 |
20.64 |
| Dec 1, 2022 |
20.52 |
| Nov 30, 2022 |
20.49 |
| Nov 29, 2022 |
20.51 |
| Nov 28, 2022 |
20.24 |
| Nov 25, 2022 |
21.01 |
| Nov 23, 2022 |
21.33 |
| Nov 22, 2022 |
21.25 |
| Nov 21, 2022 |
21.39 |
| Nov 18, 2022 |
22.04 |
| Nov 17, 2022 |
21.43 |
| Nov 16, 2022 |
21.19 |
| Nov 15, 2022 |
21.64 |
| Nov 14, 2022 |
21.07 |
| Nov 11, 2022 |
21.07 |
| Nov 10, 2022 |
20.40 |
| Nov 9, 2022 |
19.83 |
| Nov 8, 2022 |
19.82 |
| Nov 7, 2022 |
19.39 |
| Nov 4, 2022 |
18.67 |
| Nov 3, 2022 |
17.94 |
| Nov 2, 2022 |
18.10 |
| Nov 1, 2022 |
18.31 |
| Oct 31, 2022 |
18.19 |
| Oct 28, 2022 |
47.32 |
| Oct 27, 2022 |
46.42 |
| Oct 26, 2022 |
46.61 |
| Oct 25, 2022 |
45.48 |
| Oct 24, 2022 |
44.74 |
| Oct 21, 2022 |
44.42 |
| Oct 20, 2022 |
44.13 |
| Oct 19, 2022 |
44.00 |
| Oct 18, 2022 |
45.61 |
| Oct 17, 2022 |
44.71 |
| Oct 14, 2022 |
44.55 |
| Oct 13, 2022 |
44.52 |
| Oct 12, 2022 |
43.26 |
| Oct 11, 2022 |
42.52 |
| Oct 10, 2022 |
41.71 |
| Oct 7, 2022 |
42.68 |
| Oct 6, 2022 |
43.55 |
| Oct 5, 2022 |
44.97 |
| Oct 4, 2022 |
45.23 |
| Oct 3, 2022 |
44.74 |
| Sep 30, 2022 |
43.52 |
| Sep 29, 2022 |
43.61 |
| Sep 28, 2022 |
44.42 |
| Sep 27, 2022 |
43.77 |
| Sep 26, 2022 |
45.13 |
| Sep 23, 2022 |
45.84 |
| Sep 22, 2022 |
46.52 |
| Sep 21, 2022 |
47.06 |
| Sep 20, 2022 |
47.94 |
| Sep 19, 2022 |
47.39 |
| Sep 16, 2022 |
46.87 |
| Sep 15, 2022 |
47.35 |
| Sep 14, 2022 |
47.94 |
| Sep 13, 2022 |
49.65 |
| Sep 12, 2022 |
50.23 |
| Sep 9, 2022 |
49.19 |
| Sep 8, 2022 |
47.68 |
| Sep 7, 2022 |
49.68 |
| Sep 6, 2022 |
47.87 |
| Sep 2, 2022 |
48.97 |
| Sep 1, 2022 |
49.06 |
| Aug 31, 2022 |
51.19 |
| Aug 30, 2022 |
53.23 |
| Aug 29, 2022 |
52.68 |
| Aug 26, 2022 |
53.55 |
| Aug 25, 2022 |
53.81 |
| Aug 24, 2022 |
52.90 |
| Aug 23, 2022 |
52.71 |
| Aug 22, 2022 |
53.03 |
| Aug 19, 2022 |
54.10 |
| Aug 18, 2022 |
53.97 |
| Aug 17, 2022 |
53.71 |
| Aug 16, 2022 |
54.16 |
| Aug 15, 2022 |
53.00 |
| Aug 12, 2022 |
52.94 |
| Aug 11, 2022 |
52.61 |
| Aug 10, 2022 |
52.03 |
| Aug 9, 2022 |
51.61 |
| Aug 8, 2022 |
52.58 |
| Aug 5, 2022 |
52.03 |
| Aug 4, 2022 |
52.81 |
| Aug 3, 2022 |
53.71 |
| Aug 2, 2022 |
53.23 |
| Aug 1, 2022 |
54.06 |
| Jul 29, 2022 |
35.19 |
| Jul 28, 2022 |
35.40 |
| Jul 27, 2022 |
35.34 |
| Jul 26, 2022 |
34.79 |
| Jul 25, 2022 |
35.60 |
| Jul 22, 2022 |
35.28 |
| Jul 21, 2022 |
35.70 |
| Jul 20, 2022 |
35.70 |
| Jul 19, 2022 |
34.94 |
| Jul 18, 2022 |
34.83 |
| Jul 15, 2022 |
34.47 |
| Jul 14, 2022 |
34.04 |
| Jul 13, 2022 |
34.68 |
| Jul 12, 2022 |
35.30 |
| Jul 11, 2022 |
34.28 |
| Jul 8, 2022 |
34.38 |
| Jul 7, 2022 |
34.57 |
| Jul 6, 2022 |
33.62 |
| Jul 5, 2022 |
33.81 |
| Jul 1, 2022 |
33.04 |
| Jun 30, 2022 |
33.09 |
| Jun 29, 2022 |
33.74 |
| Jun 28, 2022 |
33.49 |
| Jun 27, 2022 |
35.00 |
| Jun 24, 2022 |
35.47 |
| Jun 23, 2022 |
34.19 |
| Jun 22, 2022 |
33.60 |
| Jun 21, 2022 |
32.91 |
| Jun 17, 2022 |
32.55 |
| Jun 16, 2022 |
32.06 |
| Jun 15, 2022 |
33.57 |
| Jun 14, 2022 |
34.17 |
| Jun 13, 2022 |
33.70 |
| Jun 10, 2022 |
35.43 |
| Jun 9, 2022 |
37.57 |
| Jun 8, 2022 |
37.28 |
| Jun 7, 2022 |
37.47 |
| Jun 6, 2022 |
36.51 |
| Jun 3, 2022 |
35.17 |
| Jun 2, 2022 |
36.36 |
| Jun 1, 2022 |
35.70 |
| May 31, 2022 |
36.79 |
| May 27, 2022 |
36.79 |
| May 26, 2022 |
36.30 |
| May 25, 2022 |
34.53 |
| May 24, 2022 |
33.96 |
| May 23, 2022 |
32.98 |
| May 20, 2022 |
33.40 |
| May 19, 2022 |
33.68 |
| May 18, 2022 |
34.94 |
| May 17, 2022 |
35.89 |
| May 16, 2022 |
36.11 |
| May 13, 2022 |
36.09 |
| May 12, 2022 |
36.34 |
| May 11, 2022 |
35.96 |
| May 10, 2022 |
36.66 |
| May 9, 2022 |
36.06 |
| May 6, 2022 |
36.19 |
| May 5, 2022 |
36.34 |
| May 4, 2022 |
37.13 |
| May 3, 2022 |
36.47 |
| May 2, 2022 |
36.77 |
| Apr 29, 2022 |
17.03 |
| Apr 28, 2022 |
17.56 |
| Apr 27, 2022 |
17.45 |
| Apr 26, 2022 |
17.61 |
| Apr 25, 2022 |
18.25 |
| Apr 22, 2022 |
18.24 |
| Apr 21, 2022 |
18.68 |
| Apr 20, 2022 |
18.59 |
| Apr 19, 2022 |
18.51 |
| Apr 18, 2022 |
18.26 |
| Apr 14, 2022 |
18.42 |
| Apr 13, 2022 |
18.18 |
| Apr 12, 2022 |
18.28 |
| Apr 11, 2022 |
18.44 |
| Apr 8, 2022 |
18.29 |
| Apr 7, 2022 |
18.26 |
| Apr 6, 2022 |
18.48 |
| Apr 5, 2022 |
18.77 |
| Apr 4, 2022 |
19.17 |
| Apr 1, 2022 |
19.35 |
| Mar 31, 2022 |
19.13 |
| Mar 30, 2022 |
19.59 |
| Mar 29, 2022 |
20.28 |
| Mar 28, 2022 |
20.11 |
| Mar 25, 2022 |
18.56 |
| Mar 24, 2022 |
19.11 |
| Mar 23, 2022 |
19.20 |
| Mar 22, 2022 |
19.33 |
| Mar 21, 2022 |
19.26 |
| Mar 18, 2022 |
19.70 |
| Mar 17, 2022 |
20.37 |
| Mar 16, 2022 |
20.22 |
| Mar 15, 2022 |
20.65 |
| Mar 14, 2022 |
20.57 |
| Mar 11, 2022 |
20.71 |
| Mar 10, 2022 |
20.68 |
| Mar 9, 2022 |
20.80 |
| Mar 8, 2022 |
20.83 |
| Mar 7, 2022 |
20.11 |
| Mar 4, 2022 |
20.80 |
| Mar 3, 2022 |
21.32 |
| Mar 2, 2022 |
21.53 |
| Mar 1, 2022 |
20.92 |
| Feb 28, 2022 |
21.21 |
| Feb 25, 2022 |
21.42 |
| Feb 24, 2022 |
20.47 |
| Feb 23, 2022 |
20.55 |
| Feb 22, 2022 |
21.02 |
| Feb 18, 2022 |
21.51 |
| Feb 17, 2022 |
21.02 |
| Feb 16, 2022 |
21.51 |
| Feb 15, 2022 |
22.03 |
| Feb 14, 2022 |
21.45 |
| Feb 11, 2022 |
21.87 |
| Feb 10, 2022 |
22.08 |
| Feb 9, 2022 |
22.36 |
| Feb 8, 2022 |
22.42 |
| Feb 7, 2022 |
22.17 |
| Feb 4, 2022 |
22.35 |
| Feb 3, 2022 |
22.41 |
| Feb 2, 2022 |
22.80 |
| Feb 1, 2022 |
22.69 |
| Jan 31, 2022 |
22.26 |
| Jan 28, 2022 |
10.31 |
| Jan 27, 2022 |
10.50 |
| Jan 26, 2022 |
10.69 |
| Jan 25, 2022 |
10.94 |
| Jan 24, 2022 |
10.94 |
| Jan 21, 2022 |
10.76 |
| Jan 20, 2022 |
10.89 |
| Jan 19, 2022 |
11.07 |
| Jan 18, 2022 |
11.05 |
| Jan 14, 2022 |
11.35 |
| Jan 13, 2022 |
11.40 |
| Jan 12, 2022 |
11.28 |
| Jan 11, 2022 |
11.29 |
| Jan 10, 2022 |
11.18 |
| Jan 7, 2022 |
11.21 |
| Jan 6, 2022 |
11.27 |
| Jan 5, 2022 |
11.52 |
| Jan 4, 2022 |
11.65 |
| Jan 3, 2022 |
11.51 |
| Dec 31, 2021 |
11.41 |
| Dec 30, 2021 |
11.28 |
| Dec 29, 2021 |
11.17 |
| Dec 28, 2021 |
10.81 |
| Dec 27, 2021 |
10.88 |
| Dec 23, 2021 |
10.90 |
| Dec 22, 2021 |
11.00 |
| Dec 21, 2021 |
10.94 |
| Dec 20, 2021 |
10.69 |
| Dec 17, 2021 |
11.04 |
| Dec 16, 2021 |
11.30 |
| Dec 15, 2021 |
11.52 |
| Dec 14, 2021 |
11.36 |
| Dec 13, 2021 |
11.47 |
| Dec 10, 2021 |
11.49 |
| Dec 9, 2021 |
11.37 |
| Dec 8, 2021 |
12.43 |
| Dec 7, 2021 |
12.16 |
| Dec 6, 2021 |
12.16 |
| Dec 3, 2021 |
11.91 |
| Dec 2, 2021 |
11.94 |
| Dec 1, 2021 |
11.59 |
| Nov 30, 2021 |
11.64 |
| Nov 29, 2021 |
11.51 |
| Nov 26, 2021 |
12.29 |
| Nov 24, 2021 |
12.85 |
| Nov 23, 2021 |
12.99 |
| Nov 22, 2021 |
12.96 |
| Nov 19, 2021 |
12.77 |
| Nov 18, 2021 |
12.83 |
| Nov 17, 2021 |
12.80 |
| Nov 16, 2021 |
12.99 |
| Nov 15, 2021 |
12.87 |
| Nov 12, 2021 |
13.00 |
| Nov 11, 2021 |
13.12 |
| Nov 10, 2021 |
12.92 |
| Nov 9, 2021 |
12.87 |
| Nov 8, 2021 |
13.01 |
| Nov 5, 2021 |
13.08 |
| Nov 4, 2021 |
12.72 |
| Nov 3, 2021 |
12.81 |
| Nov 2, 2021 |
12.46 |
| Nov 1, 2021 |
12.66 |
| Oct 29, 2021 |
8.43 |
| Oct 28, 2021 |
8.45 |
| Oct 27, 2021 |
8.36 |
| Oct 26, 2021 |
8.64 |
| Oct 25, 2021 |
8.74 |
| Oct 22, 2021 |
8.68 |
| Oct 21, 2021 |
8.66 |
| Oct 20, 2021 |
8.61 |
| Oct 19, 2021 |
8.56 |
| Oct 18, 2021 |
8.63 |
| Oct 15, 2021 |
8.73 |
| Oct 14, 2021 |
8.89 |
| Oct 13, 2021 |
8.98 |
| Oct 12, 2021 |
8.89 |
| Oct 11, 2021 |
8.83 |
| Oct 8, 2021 |
8.98 |
| Oct 7, 2021 |
9.02 |
| Oct 6, 2021 |
8.83 |
| Oct 5, 2021 |
9.15 |
| Oct 4, 2021 |
9.23 |
| Oct 1, 2021 |
9.23 |
| Sep 30, 2021 |
9.03 |
| Sep 29, 2021 |
9.22 |
| Sep 28, 2021 |
9.19 |
| Sep 27, 2021 |
9.30 |
| Sep 24, 2021 |
9.08 |
| Sep 23, 2021 |
8.86 |
| Sep 22, 2021 |
8.88 |
| Sep 21, 2021 |
8.78 |
| Sep 20, 2021 |
8.82 |
| Sep 17, 2021 |
8.80 |
| Sep 16, 2021 |
9.17 |
| Sep 15, 2021 |
9.21 |
| Sep 14, 2021 |
9.28 |
| Sep 13, 2021 |
8.83 |
| Sep 10, 2021 |
9.30 |
| Sep 9, 2021 |
9.86 |
| Sep 8, 2021 |
10.33 |
| Sep 7, 2021 |
10.68 |
| Sep 3, 2021 |
10.65 |
| Sep 2, 2021 |
10.78 |
| Sep 1, 2021 |
10.82 |
| Aug 31, 2021 |
10.42 |
| Aug 30, 2021 |
10.78 |
| Aug 27, 2021 |
11.24 |
| Aug 26, 2021 |
10.97 |
| Aug 25, 2021 |
11.10 |
| Aug 24, 2021 |
11.05 |
| Aug 23, 2021 |
10.84 |
| Aug 20, 2021 |
10.71 |
| Aug 19, 2021 |
10.71 |
| Aug 18, 2021 |
10.96 |
| Aug 17, 2021 |
11.13 |
| Aug 16, 2021 |
11.55 |
| Aug 13, 2021 |
11.66 |
| Aug 12, 2021 |
11.49 |
| Aug 11, 2021 |
11.91 |
| Aug 10, 2021 |
11.57 |
| Aug 9, 2021 |
11.36 |
| Aug 6, 2021 |
11.27 |
| Aug 5, 2021 |
11.11 |
| Aug 4, 2021 |
10.81 |
| Aug 3, 2021 |
11.03 |
| Aug 2, 2021 |
11.06 |
| Jul 30, 2021 |
11.65 |
| Jul 29, 2021 |
11.67 |
| Jul 28, 2021 |
11.64 |
| Jul 27, 2021 |
11.63 |
| Jul 26, 2021 |
11.83 |
| Jul 23, 2021 |
11.80 |
| Jul 22, 2021 |
11.81 |
| Jul 21, 2021 |
12.30 |
| Jul 20, 2021 |
12.15 |
| Jul 19, 2021 |
11.95 |
| Jul 16, 2021 |
12.15 |
| Jul 15, 2021 |
12.33 |
| Jul 14, 2021 |
12.17 |
| Jul 13, 2021 |
12.21 |
| Jul 12, 2021 |
12.48 |
| Jul 9, 2021 |
12.31 |
| Jul 8, 2021 |
12.01 |
| Jul 7, 2021 |
12.00 |
| Jul 6, 2021 |
11.94 |
| Jul 2, 2021 |
12.11 |
| Jul 1, 2021 |
12.34 |
| Jun 30, 2021 |
12.15 |
| Jun 29, 2021 |
11.91 |
| Jun 28, 2021 |
12.13 |
| Jun 25, 2021 |
12.65 |
| Jun 24, 2021 |
12.87 |
| Jun 23, 2021 |
12.87 |
| Jun 22, 2021 |
12.86 |
| Jun 21, 2021 |
13.05 |
| Jun 18, 2021 |
12.67 |
| Jun 17, 2021 |
12.95 |
| Jun 16, 2021 |
13.34 |
| Jun 15, 2021 |
13.69 |
| Jun 14, 2021 |
13.74 |
| Jun 11, 2021 |
14.11 |
| Jun 10, 2021 |
14.04 |
| Jun 9, 2021 |
14.05 |
| Jun 8, 2021 |
14.04 |
| Jun 7, 2021 |
14.12 |
| Jun 4, 2021 |
14.44 |
| Jun 3, 2021 |
13.15 |
| Jun 2, 2021 |
13.04 |
| Jun 1, 2021 |
13.14 |
| May 28, 2021 |
12.58 |
| May 27, 2021 |
12.92 |
| May 26, 2021 |
12.94 |
| May 25, 2021 |
12.76 |
| May 24, 2021 |
13.07 |
| May 21, 2021 |
13.33 |
| May 20, 2021 |
13.21 |
| May 19, 2021 |
13.20 |
| May 18, 2021 |
13.38 |
| May 17, 2021 |
13.39 |
| May 14, 2021 |
13.41 |
| May 13, 2021 |
13.31 |
| May 12, 2021 |
12.99 |
| May 11, 2021 |
13.47 |
| May 10, 2021 |
13.47 |
| May 7, 2021 |
13.75 |
| May 6, 2021 |
13.75 |
| May 5, 2021 |
13.68 |
| May 4, 2021 |
13.78 |
| May 3, 2021 |
13.66 |
| Apr 30, 2021 |
-42.15 |
| Apr 29, 2021 |
-42.26 |
| Apr 28, 2021 |
-41.53 |
| Apr 27, 2021 |
-40.18 |
| Apr 26, 2021 |
-39.45 |
| Apr 23, 2021 |
-39.24 |
| Apr 22, 2021 |
-38.67 |
| Apr 21, 2021 |
-39.81 |
| Apr 20, 2021 |
-38.72 |
| Apr 19, 2021 |
-39.02 |
| Apr 16, 2021 |
-39.29 |
| Apr 15, 2021 |
-38.88 |
| Apr 14, 2021 |
-39.67 |
| Apr 13, 2021 |
-41.67 |
| Apr 12, 2021 |
-41.84 |
| Apr 9, 2021 |
-41.97 |
| Apr 8, 2021 |
-41.80 |
| Apr 7, 2021 |
-41.85 |
| Apr 6, 2021 |
-42.02 |
| Apr 5, 2021 |
-41.87 |
| Apr 1, 2021 |
-41.60 |
| Mar 31, 2021 |
-40.97 |
| Mar 30, 2021 |
-40.94 |
| Mar 29, 2021 |
-39.78 |
| Mar 26, 2021 |
-41.37 |
| Mar 25, 2021 |
-41.25 |
| Mar 24, 2021 |
-39.62 |
| Mar 23, 2021 |
-39.61 |
| Mar 22, 2021 |
-41.11 |
| Mar 19, 2021 |
-42.70 |
| Mar 18, 2021 |
-44.08 |
| Mar 17, 2021 |
-43.97 |
| Mar 16, 2021 |
-42.94 |
| Mar 15, 2021 |
-43.00 |
| Mar 12, 2021 |
-44.11 |
| Mar 11, 2021 |
-44.36 |
| Mar 10, 2021 |
-42.84 |
| Mar 9, 2021 |
-41.64 |
| Mar 8, 2021 |
-41.72 |
| Mar 5, 2021 |
-40.20 |
| Mar 4, 2021 |
-38.22 |
| Mar 3, 2021 |
-39.16 |
| Mar 2, 2021 |
-38.76 |
| Mar 1, 2021 |
-38.97 |
| Feb 26, 2021 |
-37.99 |
| Feb 25, 2021 |
-38.08 |
| Feb 24, 2021 |
-40.12 |
| Feb 23, 2021 |
-37.56 |
| Feb 22, 2021 |
-37.64 |
| Feb 19, 2021 |
-36.96 |
| Feb 18, 2021 |
-36.02 |
| Feb 17, 2021 |
-35.84 |
| Feb 16, 2021 |
-36.33 |
| Feb 12, 2021 |
-37.61 |
| Feb 11, 2021 |
-37.35 |
| Feb 10, 2021 |
-37.92 |
| Feb 9, 2021 |
-38.09 |
| Feb 8, 2021 |
-37.82 |
| Feb 5, 2021 |
-36.56 |
| Feb 4, 2021 |
-36.57 |
| Feb 3, 2021 |
-35.40 |
| Feb 2, 2021 |
-35.04 |
| Feb 1, 2021 |
-34.75 |
| Jan 29, 2021 |
-29.54 |
| Jan 28, 2021 |
-30.53 |
| Jan 27, 2021 |
-31.06 |
| Jan 26, 2021 |
-31.59 |
| Jan 25, 2021 |
-32.05 |
| Jan 22, 2021 |
-32.69 |
| Jan 21, 2021 |
-31.41 |
| Jan 20, 2021 |
-31.75 |
| Jan 19, 2021 |
-31.70 |
| Jan 15, 2021 |
-31.60 |
| Jan 14, 2021 |
-32.68 |
| Jan 13, 2021 |
-32.30 |
| Jan 12, 2021 |
-32.39 |
| Jan 11, 2021 |
-32.34 |
| Jan 8, 2021 |
-31.86 |
| Jan 7, 2021 |
-32.52 |
| Jan 6, 2021 |
-32.54 |
| Jan 5, 2021 |
-31.00 |
| Jan 4, 2021 |
-30.43 |
| Dec 31, 2020 |
-31.62 |
| Dec 30, 2020 |
-31.56 |
| Dec 29, 2020 |
-30.72 |
| Dec 28, 2020 |
-31.10 |
| Dec 24, 2020 |
-30.85 |
| Dec 23, 2020 |
-30.65 |
| Dec 22, 2020 |
-30.87 |
| Dec 21, 2020 |
-31.38 |
| Dec 18, 2020 |
-32.21 |
| Dec 17, 2020 |
-33.05 |
| Dec 16, 2020 |
-33.30 |
| Dec 15, 2020 |
-33.31 |
| Dec 14, 2020 |
-31.83 |
| Dec 11, 2020 |
-32.96 |
| Dec 10, 2020 |
-34.47 |
| Dec 9, 2020 |
-32.49 |
| Dec 8, 2020 |
-31.75 |
| Dec 7, 2020 |
-31.04 |
| Dec 4, 2020 |
-31.95 |
| Dec 3, 2020 |
-31.48 |
| Dec 2, 2020 |
-30.07 |
| Dec 1, 2020 |
-29.97 |
| Nov 30, 2020 |
-29.68 |
| Nov 27, 2020 |
-30.55 |
| Nov 25, 2020 |
-30.52 |
| Nov 24, 2020 |
-30.93 |
| Nov 23, 2020 |
-29.52 |
| Nov 20, 2020 |
-29.07 |
| Nov 19, 2020 |
-29.58 |
| Nov 18, 2020 |
-29.44 |
| Nov 17, 2020 |
-29.56 |
| Nov 16, 2020 |
-30.12 |
| Nov 13, 2020 |
-29.17 |
| Nov 12, 2020 |
-29.06 |
| Nov 11, 2020 |
-29.86 |
| Nov 10, 2020 |
-29.18 |
| Nov 9, 2020 |
-28.25 |
| Nov 6, 2020 |
-28.06 |
| Nov 5, 2020 |
-28.31 |
| Nov 4, 2020 |
-27.52 |
| Nov 3, 2020 |
-27.91 |
| Nov 2, 2020 |
-27.20 |
| Oct 30, 2020 |
-17.86 |
| Oct 29, 2020 |
-17.92 |
| Oct 28, 2020 |
-18.29 |
| Oct 27, 2020 |
-19.13 |
| Oct 26, 2020 |
-19.06 |
| Oct 23, 2020 |
-19.53 |
| Oct 22, 2020 |
-19.01 |
| Oct 21, 2020 |
-18.95 |
| Oct 20, 2020 |
-19.28 |
| Oct 19, 2020 |
-19.05 |
| Oct 16, 2020 |
-19.39 |
| Oct 15, 2020 |
-19.11 |
| Oct 14, 2020 |
-19.12 |
| Oct 13, 2020 |
-19.53 |
| Oct 12, 2020 |
-19.36 |
| Oct 9, 2020 |
-18.65 |
| Oct 8, 2020 |
-18.52 |
| Oct 7, 2020 |
-18.61 |
| Oct 6, 2020 |
-18.00 |
| Oct 5, 2020 |
-18.18 |
| Oct 2, 2020 |
-17.79 |
| Oct 1, 2020 |
-17.19 |
| Sep 30, 2020 |
-16.77 |
| Sep 29, 2020 |
-16.66 |
| Sep 28, 2020 |
-16.94 |
| Sep 25, 2020 |
-16.42 |
| Sep 24, 2020 |
-16.70 |
| Sep 23, 2020 |
-16.65 |
| Sep 22, 2020 |
-17.10 |
| Sep 21, 2020 |
-17.12 |
| Sep 18, 2020 |
-17.75 |
| Sep 17, 2020 |
-17.53 |
| Sep 16, 2020 |
-17.96 |
| Sep 15, 2020 |
-17.92 |
| Sep 14, 2020 |
-18.18 |
| Sep 11, 2020 |
-17.88 |
| Sep 10, 2020 |
-18.40 |
| Sep 9, 2020 |
-18.34 |
| Sep 8, 2020 |
-18.53 |
| Sep 4, 2020 |
-18.68 |
| Sep 3, 2020 |
-18.15 |
| Sep 2, 2020 |
-17.49 |
| Sep 1, 2020 |
-17.14 |
| Aug 31, 2020 |
-16.01 |
| Aug 28, 2020 |
-15.64 |
| Aug 27, 2020 |
-15.41 |
| Aug 26, 2020 |
-15.26 |
| Aug 25, 2020 |
-15.34 |
| Aug 24, 2020 |
-14.87 |
| Aug 21, 2020 |
-14.37 |
| Aug 20, 2020 |
-14.91 |
| Aug 19, 2020 |
-14.55 |
| Aug 18, 2020 |
-14.42 |
| Aug 17, 2020 |
-15.02 |
| Aug 14, 2020 |
-15.10 |
| Aug 13, 2020 |
-15.05 |
| Aug 12, 2020 |
-15.01 |
| Aug 11, 2020 |
-14.82 |
| Aug 10, 2020 |
-14.90 |
| Aug 7, 2020 |
-14.16 |
| Aug 6, 2020 |
-14.06 |
| Aug 5, 2020 |
-14.27 |
| Aug 4, 2020 |
-14.17 |
| Aug 3, 2020 |
-13.84 |
| Jul 31, 2020 |
-12.74 |
| Jul 30, 2020 |
-13.25 |
| Jul 29, 2020 |
-12.79 |
| Jul 28, 2020 |
-12.36 |
| Jul 27, 2020 |
-12.48 |
| Jul 24, 2020 |
-12.45 |
| Jul 23, 2020 |
-12.77 |
| Jul 22, 2020 |
-12.69 |
| Jul 21, 2020 |
-12.92 |
| Jul 20, 2020 |
-12.54 |
| Jul 17, 2020 |
-13.40 |
| Jul 16, 2020 |
-13.24 |
| Jul 15, 2020 |
-13.33 |
| Jul 14, 2020 |
-12.05 |
| Jul 13, 2020 |
-11.93 |
| Jul 10, 2020 |
-11.83 |
| Jul 9, 2020 |
-11.40 |
| Jul 8, 2020 |
-11.63 |
| Jul 7, 2020 |
-11.14 |
| Jul 6, 2020 |
-11.40 |
| Jul 2, 2020 |
-11.21 |
| Jul 1, 2020 |
-11.38 |
| Jun 30, 2020 |
-11.58 |
| Jun 29, 2020 |
-11.61 |
| Jun 26, 2020 |
-11.11 |
| Jun 25, 2020 |
-10.85 |
| Jun 24, 2020 |
-11.18 |
| Jun 23, 2020 |
-11.35 |
| Jun 22, 2020 |
-11.31 |
| Jun 19, 2020 |
-10.81 |
| Jun 18, 2020 |
-10.80 |
| Jun 17, 2020 |
-11.18 |
| Jun 16, 2020 |
-11.43 |
| Jun 15, 2020 |
-11.17 |
| Jun 12, 2020 |
-11.15 |
| Jun 11, 2020 |
-10.99 |
| Jun 10, 2020 |
-11.73 |
| Jun 9, 2020 |
-12.49 |
| Jun 8, 2020 |
-12.60 |
| Jun 5, 2020 |
-11.73 |
| Jun 4, 2020 |
-10.65 |
| Jun 3, 2020 |
-10.20 |
| Jun 2, 2020 |
-9.64 |
| Jun 1, 2020 |
-9.32 |
| May 29, 2020 |
-9.70 |
| May 28, 2020 |
-10.11 |
| May 27, 2020 |
-10.68 |
| May 26, 2020 |
-9.99 |
| May 22, 2020 |
-9.37 |
| May 21, 2020 |
-9.00 |
| May 20, 2020 |
-8.72 |
| May 19, 2020 |
-8.08 |
| May 18, 2020 |
-8.67 |
| May 15, 2020 |
-8.25 |
| May 14, 2020 |
-8.03 |
| May 13, 2020 |
-7.82 |
| May 12, 2020 |
-8.10 |
| May 11, 2020 |
-8.65 |
| May 8, 2020 |
-8.46 |
| May 7, 2020 |
-8.26 |
| May 6, 2020 |
-8.05 |
| May 5, 2020 |
-8.12 |
| May 4, 2020 |
-8.44 |
| May 1, 2020 |
9.72 |
| Apr 30, 2020 |
10.41 |
| Apr 29, 2020 |
10.84 |
| Apr 28, 2020 |
9.90 |
| Apr 27, 2020 |
10.18 |
| Apr 24, 2020 |
9.72 |
| Apr 23, 2020 |
9.64 |
| Apr 22, 2020 |
9.65 |
| Apr 21, 2020 |
9.71 |
| Apr 20, 2020 |
9.38 |
| Apr 17, 2020 |
9.64 |
| Apr 16, 2020 |
9.42 |
| Apr 15, 2020 |
10.05 |
| Apr 14, 2020 |
11.28 |
| Apr 13, 2020 |
11.31 |
| Apr 9, 2020 |
11.65 |
| Apr 8, 2020 |
10.19 |
| Apr 7, 2020 |
9.67 |
| Apr 6, 2020 |
9.50 |
| Apr 3, 2020 |
8.55 |
| Apr 2, 2020 |
9.61 |
| Apr 1, 2020 |
9.90 |
| Mar 31, 2020 |
10.84 |
| Mar 30, 2020 |
10.71 |
| Mar 27, 2020 |
11.48 |
| Mar 26, 2020 |
11.50 |
| Mar 25, 2020 |
10.04 |
| Mar 24, 2020 |
9.80 |
| Mar 23, 2020 |
9.39 |
| Mar 20, 2020 |
9.44 |
| Mar 19, 2020 |
9.44 |
| Mar 18, 2020 |
9.50 |
| Mar 17, 2020 |
10.08 |
| Mar 16, 2020 |
9.38 |
| Mar 13, 2020 |
10.47 |
| Mar 12, 2020 |
9.68 |
| Mar 11, 2020 |
10.42 |
| Mar 10, 2020 |
10.56 |
| Mar 9, 2020 |
10.56 |
| Mar 6, 2020 |
11.49 |
| Mar 5, 2020 |
11.37 |
| Mar 4, 2020 |
12.47 |
| Mar 3, 2020 |
12.15 |
| Mar 2, 2020 |
12.83 |
| Feb 28, 2020 |
13.06 |
| Feb 27, 2020 |
13.31 |
| Feb 26, 2020 |
13.76 |
| Feb 25, 2020 |
13.91 |
| Feb 24, 2020 |
14.83 |
| Feb 21, 2020 |
15.19 |
| Feb 20, 2020 |
15.37 |
| Feb 19, 2020 |
15.35 |
| Feb 18, 2020 |
15.19 |
| Feb 14, 2020 |
15.45 |
| Feb 13, 2020 |
15.37 |
| Feb 12, 2020 |
15.30 |
| Feb 11, 2020 |
15.28 |
| Feb 10, 2020 |
15.64 |
| Feb 7, 2020 |
16.23 |
| Feb 6, 2020 |
16.85 |
| Feb 5, 2020 |
16.84 |
| Feb 4, 2020 |
16.74 |
| Feb 3, 2020 |
16.72 |
| Jan 31, 2020 |
11.73 |
| Jan 30, 2020 |
11.73 |
| Jan 29, 2020 |
11.79 |
| Jan 28, 2020 |
11.90 |
| Jan 27, 2020 |
11.71 |
| Jan 24, 2020 |
12.04 |
| Jan 23, 2020 |
12.14 |
| Jan 22, 2020 |
12.14 |
| Jan 21, 2020 |
11.99 |
| Jan 17, 2020 |
12.04 |
| Jan 16, 2020 |
11.99 |
| Jan 15, 2020 |
11.99 |
| Jan 14, 2020 |
11.77 |
| Jan 13, 2020 |
11.66 |
| Jan 10, 2020 |
11.42 |
| Jan 9, 2020 |
11.38 |
| Jan 8, 2020 |
11.51 |
| Jan 7, 2020 |
11.60 |
| Jan 6, 2020 |
11.93 |
| Jan 3, 2020 |
11.93 |
| Jan 2, 2020 |
12.26 |
| Dec 31, 2019 |
12.23 |
| Dec 30, 2019 |
12.21 |
| Dec 27, 2019 |
12.23 |
| Dec 26, 2019 |
12.28 |
| Dec 24, 2019 |
12.35 |
| Dec 23, 2019 |
12.23 |
| Dec 20, 2019 |
12.20 |
| Dec 19, 2019 |
12.17 |
| Dec 18, 2019 |
12.22 |
| Dec 17, 2019 |
12.08 |
| Dec 16, 2019 |
11.99 |
| Dec 13, 2019 |
11.70 |
| Dec 12, 2019 |
11.84 |
| Dec 11, 2019 |
11.61 |
| Dec 10, 2019 |
11.38 |
| Dec 9, 2019 |
11.45 |
| Dec 6, 2019 |
11.30 |
| Dec 5, 2019 |
11.32 |
| Dec 4, 2019 |
11.22 |
| Dec 3, 2019 |
11.31 |
| Dec 2, 2019 |
11.36 |
| Nov 29, 2019 |
11.34 |
| Nov 27, 2019 |
11.35 |
| Nov 26, 2019 |
11.50 |
| Nov 25, 2019 |
11.56 |
| Nov 22, 2019 |
11.12 |
| Nov 21, 2019 |
11.20 |
| Nov 20, 2019 |
11.25 |
| Nov 19, 2019 |
11.22 |
| Nov 18, 2019 |
11.31 |
| Nov 15, 2019 |
11.39 |
| Nov 14, 2019 |
11.27 |
| Nov 13, 2019 |
11.31 |
| Nov 12, 2019 |
11.50 |
| Nov 11, 2019 |
11.56 |
| Nov 8, 2019 |
11.48 |
| Nov 7, 2019 |
11.38 |
| Nov 6, 2019 |
11.45 |
| Nov 5, 2019 |
11.50 |
| Nov 4, 2019 |
11.32 |
| Nov 1, 2019 |
9.06 |
| Oct 31, 2019 |
9.25 |
| Oct 30, 2019 |
9.23 |
| Oct 29, 2019 |
9.16 |
| Oct 28, 2019 |
9.05 |
| Oct 25, 2019 |
8.92 |
| Oct 24, 2019 |
8.75 |
| Oct 23, 2019 |
8.82 |
| Oct 22, 2019 |
8.79 |
| Oct 21, 2019 |
8.79 |
| Oct 18, 2019 |
8.64 |
| Oct 17, 2019 |
8.64 |
| Oct 16, 2019 |
8.50 |
| Oct 15, 2019 |
8.42 |
| Oct 14, 2019 |
8.41 |
| Oct 11, 2019 |
8.38 |
| Oct 10, 2019 |
8.22 |
| Oct 9, 2019 |
8.11 |
| Oct 8, 2019 |
8.42 |
| Oct 7, 2019 |
8.44 |
| Oct 4, 2019 |
8.27 |
| Oct 3, 2019 |
8.20 |
| Oct 2, 2019 |
8.15 |
| Oct 1, 2019 |
8.30 |
| Sep 30, 2019 |
8.38 |
| Sep 27, 2019 |
8.31 |
| Sep 26, 2019 |
8.24 |
| Sep 25, 2019 |
8.28 |
| Sep 24, 2019 |
8.26 |
| Sep 23, 2019 |
8.32 |
| Sep 20, 2019 |
8.15 |
| Sep 19, 2019 |
8.11 |
| Sep 18, 2019 |
8.20 |
| Sep 17, 2019 |
8.28 |
| Sep 16, 2019 |
8.27 |
| Sep 13, 2019 |
8.19 |
| Sep 12, 2019 |
8.19 |
| Sep 11, 2019 |
8.11 |
| Sep 10, 2019 |
8.09 |
| Sep 9, 2019 |
7.63 |
| Sep 6, 2019 |
7.42 |
| Sep 5, 2019 |
7.23 |
| Sep 4, 2019 |
7.08 |
| Sep 3, 2019 |
6.95 |
| Aug 30, 2019 |
6.98 |
| Aug 29, 2019 |
6.94 |
| Aug 28, 2019 |
6.84 |
| Aug 27, 2019 |
6.70 |
| Aug 26, 2019 |
7.08 |
| Aug 23, 2019 |
7.12 |
| Aug 22, 2019 |
7.47 |
| Aug 21, 2019 |
7.44 |
| Aug 20, 2019 |
7.36 |
| Aug 19, 2019 |
7.43 |
| Aug 16, 2019 |
7.43 |
| Aug 15, 2019 |
7.20 |
| Aug 14, 2019 |
7.08 |
| Aug 13, 2019 |
7.34 |
| Aug 12, 2019 |
7.16 |
| Aug 9, 2019 |
7.35 |
| Aug 8, 2019 |
7.53 |
| Aug 7, 2019 |
7.46 |
| Aug 6, 2019 |
7.53 |
| Aug 5, 2019 |
7.64 |
| Aug 2, 2019 |
6.84 |
| Aug 1, 2019 |
6.97 |
| Jul 31, 2019 |
7.07 |
| Jul 30, 2019 |
7.04 |
| Jul 29, 2019 |
7.04 |
| Jul 26, 2019 |
7.03 |
| Jul 25, 2019 |
7.12 |
| Jul 24, 2019 |
7.38 |
| Jul 23, 2019 |
7.30 |
| Jul 22, 2019 |
7.20 |
| Jul 19, 2019 |
7.08 |
| Jul 18, 2019 |
7.08 |
| Jul 17, 2019 |
7.18 |
| Jul 16, 2019 |
7.28 |
| Jul 15, 2019 |
7.24 |
| Jul 12, 2019 |
7.24 |
| Jul 11, 2019 |
7.22 |
| Jul 10, 2019 |
7.11 |
| Jul 9, 2019 |
7.02 |
| Jul 8, 2019 |
7.17 |
| Jul 5, 2019 |
7.23 |
| Jul 3, 2019 |
7.21 |
| Jul 2, 2019 |
7.20 |
| Jul 1, 2019 |
7.40 |
| Jun 28, 2019 |
6.99 |
| Jun 27, 2019 |
7.10 |
| Jun 26, 2019 |
6.87 |
| Jun 25, 2019 |
6.67 |
| Jun 24, 2019 |
6.76 |
| Jun 21, 2019 |
6.85 |
| Jun 20, 2019 |
6.76 |
| Jun 19, 2019 |
6.78 |
| Jun 18, 2019 |
6.82 |
| Jun 17, 2019 |
6.74 |
| Jun 14, 2019 |
6.57 |
| Jun 13, 2019 |
7.07 |
| Jun 12, 2019 |
6.91 |
| Jun 11, 2019 |
9.13 |
| Jun 10, 2019 |
9.09 |
| Jun 7, 2019 |
8.94 |
| Jun 6, 2019 |
9.01 |
| Jun 5, 2019 |
9.59 |
| Jun 4, 2019 |
9.63 |
| Jun 3, 2019 |
9.24 |
| May 31, 2019 |
9.09 |
| May 30, 2019 |
9.24 |
| May 29, 2019 |
9.24 |
| May 28, 2019 |
9.24 |
| May 24, 2019 |
9.37 |
| May 23, 2019 |
9.44 |
| May 22, 2019 |
9.58 |
| May 21, 2019 |
9.63 |
| May 20, 2019 |
9.63 |
| May 17, 2019 |
9.60 |
| May 16, 2019 |
9.63 |
| May 15, 2019 |
9.71 |
| May 14, 2019 |
9.69 |
| May 13, 2019 |
9.51 |
| May 10, 2019 |
9.87 |
| May 9, 2019 |
9.85 |
| May 8, 2019 |
9.90 |
| May 7, 2019 |
10.28 |
| May 6, 2019 |
10.28 |
| May 3, 2019 |
9.17 |
| May 2, 2019 |
8.95 |
| May 1, 2019 |
8.81 |
| Apr 30, 2019 |
8.79 |
| Apr 29, 2019 |
9.01 |
| Apr 26, 2019 |
8.56 |
| Apr 25, 2019 |
8.29 |
| Apr 24, 2019 |
8.33 |
| Apr 23, 2019 |
8.38 |
| Apr 22, 2019 |
8.35 |
| Apr 18, 2019 |
8.27 |
| Apr 17, 2019 |
8.32 |
| Apr 16, 2019 |
8.91 |
| Apr 15, 2019 |
8.78 |
| Apr 12, 2019 |
8.77 |
| Apr 11, 2019 |
8.91 |
| Apr 10, 2019 |
8.73 |
| Apr 9, 2019 |
8.49 |
| Apr 8, 2019 |
8.58 |
| Apr 5, 2019 |
8.69 |
| Apr 4, 2019 |
8.72 |
| Apr 3, 2019 |
8.57 |
| Apr 2, 2019 |
8.57 |
| Apr 1, 2019 |
8.48 |
| Mar 29, 2019 |
8.50 |
| Mar 28, 2019 |
8.44 |
| Mar 27, 2019 |
8.55 |
| Mar 26, 2019 |
8.42 |
| Mar 25, 2019 |
8.13 |
| Mar 22, 2019 |
7.78 |
| Mar 21, 2019 |
8.19 |
| Mar 20, 2019 |
8.11 |
| Mar 19, 2019 |
8.35 |
| Mar 18, 2019 |
8.60 |
| Mar 15, 2019 |
8.55 |
| Mar 14, 2019 |
8.78 |
| Mar 13, 2019 |
8.96 |
| Mar 12, 2019 |
8.95 |
| Mar 11, 2019 |
8.97 |
| Mar 8, 2019 |
8.86 |
| Mar 7, 2019 |
8.77 |
| Mar 6, 2019 |
8.90 |
| Mar 5, 2019 |
9.17 |
| Mar 4, 2019 |
9.24 |
| Mar 1, 2019 |
9.37 |
| Feb 28, 2019 |
9.26 |
| Feb 27, 2019 |
9.42 |
| Feb 26, 2019 |
9.43 |
| Feb 25, 2019 |
9.43 |
| Feb 22, 2019 |
9.25 |
| Feb 21, 2019 |
9.37 |
| Feb 20, 2019 |
9.50 |
| Feb 19, 2019 |
9.32 |
| Feb 15, 2019 |
9.15 |
| Feb 14, 2019 |
8.91 |
| Feb 13, 2019 |
8.72 |
| Feb 12, 2019 |
8.62 |
| Feb 11, 2019 |
8.43 |
| Feb 8, 2019 |
8.40 |
| Feb 7, 2019 |
8.33 |
| Feb 6, 2019 |
8.41 |
| Feb 5, 2019 |
8.64 |
| Feb 4, 2019 |
8.78 |
| Feb 1, 2019 |
10.21 |
| Jan 31, 2019 |
10.06 |
| Jan 30, 2019 |
9.86 |
| Jan 29, 2019 |
9.94 |
| Jan 28, 2019 |
9.94 |
| Jan 25, 2019 |
10.10 |
| Jan 24, 2019 |
9.96 |
| Jan 23, 2019 |
9.88 |
| Jan 22, 2019 |
9.66 |
| Jan 18, 2019 |
10.08 |
| Jan 17, 2019 |
10.07 |
| Jan 16, 2019 |
10.01 |
| Jan 15, 2019 |
10.12 |
| Jan 14, 2019 |
10.45 |
| Jan 11, 2019 |
10.30 |
| Jan 10, 2019 |
10.05 |
| Jan 9, 2019 |
10.15 |
| Jan 8, 2019 |
10.11 |
| Jan 7, 2019 |
9.97 |
| Jan 4, 2019 |
9.90 |
| Jan 3, 2019 |
9.52 |
| Jan 2, 2019 |
9.62 |
| Dec 31, 2018 |
9.21 |
| Dec 28, 2018 |
9.04 |
| Dec 27, 2018 |
9.06 |
| Dec 26, 2018 |
9.17 |
| Dec 24, 2018 |
8.95 |
| Dec 21, 2018 |
9.05 |
| Dec 20, 2018 |
9.21 |
| Dec 19, 2018 |
9.36 |
| Dec 18, 2018 |
9.56 |
| Dec 17, 2018 |
9.87 |
| Dec 14, 2018 |
9.68 |
| Dec 13, 2018 |
10.20 |
| Dec 12, 2018 |
10.32 |
| Dec 11, 2018 |
9.90 |
| Dec 10, 2018 |
9.86 |
| Dec 7, 2018 |
9.74 |
| Dec 6, 2018 |
10.13 |
| Dec 4, 2018 |
9.60 |
| Dec 3, 2018 |
10.73 |
| Nov 30, 2018 |
10.53 |
| Nov 29, 2018 |
10.42 |
| Nov 28, 2018 |
10.64 |
| Nov 27, 2018 |
10.34 |
| Nov 26, 2018 |
10.50 |
| Nov 23, 2018 |
10.59 |
| Nov 21, 2018 |
10.71 |
| Nov 20, 2018 |
10.37 |
| Nov 19, 2018 |
10.58 |
| Nov 16, 2018 |
10.46 |
| Nov 15, 2018 |
10.51 |
| Nov 14, 2018 |
10.38 |
| Nov 13, 2018 |
10.63 |
| Nov 12, 2018 |
10.38 |
| Nov 9, 2018 |
10.62 |
| Nov 8, 2018 |
10.70 |
| Nov 7, 2018 |
10.64 |
| Nov 6, 2018 |
10.58 |
| Nov 5, 2018 |
10.54 |
| Nov 2, 2018 |
10.57 |
| Nov 1, 2018 |
10.37 |
| Oct 31, 2018 |
10.23 |
| Oct 30, 2018 |
10.57 |
| Oct 29, 2018 |
10.08 |
| Oct 26, 2018 |
10.69 |
| Oct 25, 2018 |
11.33 |
| Oct 24, 2018 |
11.15 |
| Oct 23, 2018 |
11.61 |
| Oct 22, 2018 |
11.37 |
| Oct 19, 2018 |
11.19 |
| Oct 18, 2018 |
11.33 |
| Oct 17, 2018 |
11.63 |
| Oct 16, 2018 |
12.04 |
| Oct 15, 2018 |
11.82 |
| Oct 12, 2018 |
11.79 |
| Oct 11, 2018 |
12.01 |
| Oct 10, 2018 |
11.65 |
| Oct 9, 2018 |
11.89 |
| Oct 8, 2018 |
12.08 |
| Oct 5, 2018 |
12.16 |
| Oct 4, 2018 |
12.45 |
| Oct 3, 2018 |
12.92 |
| Oct 2, 2018 |
12.06 |
| Oct 1, 2018 |
12.49 |
| Sep 28, 2018 |
12.57 |
| Sep 27, 2018 |
12.58 |
| Sep 26, 2018 |
12.86 |
| Sep 25, 2018 |
13.14 |
| Sep 24, 2018 |
12.88 |
| Sep 21, 2018 |
13.09 |
| Sep 20, 2018 |
13.12 |
| Sep 19, 2018 |
13.12 |
| Sep 18, 2018 |
13.48 |
| Sep 17, 2018 |
14.89 |
| Sep 14, 2018 |
14.96 |
| Sep 13, 2018 |
15.06 |
| Sep 12, 2018 |
14.68 |
| Sep 11, 2018 |
14.80 |
| Sep 10, 2018 |
14.91 |
| Sep 7, 2018 |
14.65 |
| Sep 6, 2018 |
14.72 |
| Sep 5, 2018 |
15.07 |
| Sep 4, 2018 |
15.15 |
| Aug 31, 2018 |
15.63 |
| Aug 30, 2018 |
15.89 |
| Aug 29, 2018 |
17.43 |
| Aug 28, 2018 |
17.68 |
| Aug 27, 2018 |
17.66 |
| Aug 24, 2018 |
17.81 |
| Aug 23, 2018 |
17.58 |
| Aug 22, 2018 |
17.73 |
| Aug 21, 2018 |
17.81 |
| Aug 20, 2018 |
17.47 |
| Aug 17, 2018 |
17.27 |
| Aug 16, 2018 |
17.32 |
| Aug 15, 2018 |
17.19 |
| Aug 14, 2018 |
17.45 |
| Aug 13, 2018 |
17.27 |
| Aug 10, 2018 |
16.84 |
| Aug 9, 2018 |
17.04 |
| Aug 8, 2018 |
16.91 |
| Aug 7, 2018 |
16.77 |
| Aug 6, 2018 |
16.69 |
| Aug 3, 2018 |
16.62 |
| Aug 2, 2018 |
16.65 |
| Aug 1, 2018 |
16.58 |
| Jul 31, 2018 |
16.75 |
| Jul 30, 2018 |
16.73 |
| Jul 27, 2018 |
17.19 |
| Jul 26, 2018 |
17.69 |
| Jul 25, 2018 |
18.05 |
| Jul 24, 2018 |
18.00 |
| Jul 23, 2018 |
18.45 |
| Jul 20, 2018 |
18.66 |
| Jul 19, 2018 |
18.76 |
| Jul 18, 2018 |
18.49 |
| Jul 17, 2018 |
18.49 |
| Jul 16, 2018 |
18.61 |
| Jul 13, 2018 |
18.85 |
| Jul 12, 2018 |
18.68 |
| Jul 11, 2018 |
18.80 |
| Jul 10, 2018 |
18.66 |
| Jul 9, 2018 |
18.80 |
| Jul 6, 2018 |
18.42 |
| Jul 5, 2018 |
18.42 |
| Jul 3, 2018 |
18.23 |
| Jul 2, 2018 |
18.23 |
| Jun 29, 2018 |
17.90 |
| Jun 28, 2018 |
18.05 |
| Jun 27, 2018 |
18.00 |
| Jun 26, 2018 |
18.66 |
| Jun 25, 2018 |
18.38 |
| Jun 22, 2018 |
18.42 |
| Jun 21, 2018 |
18.44 |
| Jun 20, 2018 |
18.99 |
| Jun 19, 2018 |
18.49 |
| Jun 18, 2018 |
18.17 |
| Jun 15, 2018 |
17.75 |
| Jun 14, 2018 |
18.03 |
| Jun 13, 2018 |
18.17 |
| Jun 12, 2018 |
18.38 |
| Jun 11, 2018 |
18.13 |
| Jun 8, 2018 |
17.90 |
| Jun 7, 2018 |
17.48 |
| Jun 6, 2018 |
17.60 |
| Jun 5, 2018 |
17.00 |
| Jun 4, 2018 |
14.50 |
| Jun 1, 2018 |
14.29 |
| May 31, 2018 |
14.24 |
| May 30, 2018 |
14.71 |
| May 29, 2018 |
14.64 |
| May 25, 2018 |
14.73 |
| May 24, 2018 |
14.87 |
| May 23, 2018 |
15.11 |
| May 22, 2018 |
14.92 |
| May 21, 2018 |
15.11 |
| May 18, 2018 |
14.98 |
| May 17, 2018 |
15.04 |
| May 16, 2018 |
14.75 |
| May 15, 2018 |
14.48 |
| May 14, 2018 |
14.41 |
| May 11, 2018 |
14.41 |
| May 10, 2018 |
14.39 |
| May 9, 2018 |
14.47 |
| May 8, 2018 |
14.47 |
| May 7, 2018 |
14.18 |
| May 4, 2018 |
14.29 |
| May 3, 2018 |
14.05 |
| May 2, 2018 |
14.31 |
| May 1, 2018 |
14.35 |
| Apr 30, 2018 |
14.41 |
| Apr 27, 2018 |
15.68 |
| Apr 26, 2018 |
15.93 |
| Apr 25, 2018 |
15.83 |
| Apr 24, 2018 |
15.79 |
| Apr 23, 2018 |
15.81 |
| Apr 20, 2018 |
15.79 |
| Apr 19, 2018 |
15.81 |
| Apr 18, 2018 |
15.97 |
| Apr 17, 2018 |
16.05 |
| Apr 16, 2018 |
16.12 |
| Apr 13, 2018 |
15.79 |
| Apr 12, 2018 |
15.68 |
| Apr 11, 2018 |
15.85 |
| Apr 10, 2018 |
15.91 |
| Apr 9, 2018 |
15.93 |
| Apr 6, 2018 |
16.26 |
| Apr 5, 2018 |
16.69 |
| Apr 4, 2018 |
15.35 |
| Apr 3, 2018 |
15.23 |
| Apr 2, 2018 |
15.12 |
| Mar 29, 2018 |
15.17 |
| Mar 28, 2018 |
14.92 |
| Mar 27, 2018 |
15.19 |
| Mar 26, 2018 |
15.23 |
| Mar 23, 2018 |
15.10 |
| Mar 22, 2018 |
15.85 |
| Mar 21, 2018 |
15.76 |
| Mar 20, 2018 |
15.79 |
| Mar 19, 2018 |
15.99 |
| Mar 16, 2018 |
16.05 |
| Mar 15, 2018 |
15.95 |
| Mar 14, 2018 |
16.22 |
| Mar 13, 2018 |
16.43 |
| Mar 12, 2018 |
16.47 |
| Mar 9, 2018 |
16.49 |
| Mar 8, 2018 |
15.85 |
| Mar 7, 2018 |
16.14 |
| Mar 6, 2018 |
15.76 |
| Mar 5, 2018 |
15.33 |
| Mar 2, 2018 |
15.35 |
| Mar 1, 2018 |
15.33 |
| Feb 28, 2018 |
15.43 |
| Feb 27, 2018 |
15.64 |
| Feb 26, 2018 |
15.99 |
| Feb 23, 2018 |
16.22 |
| Feb 22, 2018 |
15.66 |
| Feb 21, 2018 |
15.95 |
| Feb 20, 2018 |
15.81 |
| Feb 16, 2018 |
15.43 |
| Feb 15, 2018 |
15.29 |
| Feb 14, 2018 |
15.00 |
| Feb 13, 2018 |
15.25 |
| Feb 12, 2018 |
15.43 |
| Feb 9, 2018 |
15.48 |
| Feb 8, 2018 |
15.23 |
| Feb 7, 2018 |
15.33 |
| Feb 6, 2018 |
15.35 |
| Feb 5, 2018 |
15.25 |
| Feb 2, 2018 |
15.31 |
| Feb 1, 2018 |
15.29 |
| Jan 31, 2018 |
15.35 |
| Jan 30, 2018 |
15.95 |
| Jan 29, 2018 |
16.03 |
| Jan 26, 2018 |
14.92 |
| Jan 25, 2018 |
14.96 |
| Jan 24, 2018 |
14.74 |
| Jan 23, 2018 |
14.91 |
| Jan 22, 2018 |
14.94 |
| Jan 19, 2018 |
15.11 |
| Jan 18, 2018 |
15.13 |
| Jan 17, 2018 |
15.57 |
| Jan 16, 2018 |
15.58 |
| Jan 12, 2018 |
15.85 |
| Jan 11, 2018 |
15.74 |
| Jan 10, 2018 |
15.43 |
| Jan 9, 2018 |
15.45 |
| Jan 8, 2018 |
15.38 |
| Jan 5, 2018 |
15.38 |
| Jan 4, 2018 |
15.45 |
| Jan 3, 2018 |
15.53 |
| Jan 2, 2018 |
15.94 |
| Dec 29, 2017 |
16.02 |
| Dec 28, 2017 |
16.04 |
| Dec 27, 2017 |
16.17 |
| Dec 26, 2017 |
16.02 |
| Dec 22, 2017 |
16.13 |
| Dec 21, 2017 |
16.04 |
| Dec 20, 2017 |
16.25 |
| Dec 19, 2017 |
16.32 |
| Dec 18, 2017 |
16.64 |
| Dec 15, 2017 |
16.49 |
| Dec 14, 2017 |
15.98 |
| Dec 13, 2017 |
15.87 |
| Dec 12, 2017 |
15.68 |
| Dec 11, 2017 |
16.09 |
| Dec 8, 2017 |
16.80 |
| Dec 7, 2017 |
17.62 |
| Dec 6, 2017 |
19.55 |
| Dec 5, 2017 |
19.34 |
| Dec 4, 2017 |
19.23 |
| Dec 1, 2017 |
18.58 |
| Nov 30, 2017 |
18.87 |
| Nov 29, 2017 |
18.60 |
| Nov 28, 2017 |
18.43 |
| Nov 27, 2017 |
18.13 |
| Nov 24, 2017 |
18.02 |
| Nov 22, 2017 |
18.13 |
| Nov 21, 2017 |
18.42 |
| Nov 20, 2017 |
18.53 |
| Nov 17, 2017 |
18.09 |
| Nov 16, 2017 |
17.60 |
| Nov 15, 2017 |
17.04 |
| Nov 14, 2017 |
17.13 |
| Nov 13, 2017 |
16.70 |
| Nov 10, 2017 |
16.51 |
| Nov 9, 2017 |
16.49 |
| Nov 8, 2017 |
16.51 |
| Nov 7, 2017 |
16.30 |
| Nov 6, 2017 |
17.00 |
| Nov 3, 2017 |
17.53 |
| Nov 2, 2017 |
17.79 |
| Nov 1, 2017 |
17.87 |
| Oct 31, 2017 |
17.89 |
| Oct 30, 2017 |
17.64 |
| Oct 27, 2017 |
18.30 |
| Oct 26, 2017 |
18.82 |
| Oct 25, 2017 |
18.63 |
| Oct 24, 2017 |
18.69 |
| Oct 23, 2017 |
18.71 |
| Oct 20, 2017 |
18.69 |
| Oct 19, 2017 |
18.84 |
| Oct 18, 2017 |
18.96 |
| Oct 17, 2017 |
18.78 |
| Oct 16, 2017 |
18.96 |
| Oct 13, 2017 |
18.75 |
| Oct 12, 2017 |
18.61 |
| Oct 11, 2017 |
18.67 |
| Oct 10, 2017 |
18.84 |
| Oct 9, 2017 |
18.59 |
| Oct 6, 2017 |
18.73 |
| Oct 5, 2017 |
18.73 |
| Oct 4, 2017 |
18.82 |
| Oct 3, 2017 |
19.17 |
| Oct 2, 2017 |
18.80 |
| Sep 29, 2017 |
18.44 |
| Sep 28, 2017 |
18.51 |
| Sep 27, 2017 |
18.40 |
| Sep 26, 2017 |
18.05 |
| Sep 25, 2017 |
17.57 |
| Sep 22, 2017 |
17.82 |
| Sep 21, 2017 |
17.70 |
| Sep 20, 2017 |
17.59 |
| Sep 19, 2017 |
17.45 |
| Sep 18, 2017 |
17.24 |
| Sep 15, 2017 |
16.83 |
| Sep 14, 2017 |
16.83 |
| Sep 13, 2017 |
16.83 |
| Sep 12, 2017 |
16.78 |
| Sep 11, 2017 |
17.53 |
| Sep 8, 2017 |
17.36 |
| Sep 7, 2017 |
17.74 |
| Sep 6, 2017 |
15.73 |
| Sep 5, 2017 |
15.52 |
| Sep 1, 2017 |
15.48 |
| Aug 31, 2017 |
15.54 |
| Aug 30, 2017 |
15.35 |
| Aug 29, 2017 |
15.08 |
| Aug 28, 2017 |
15.21 |
| Aug 25, 2017 |
15.08 |
| Aug 24, 2017 |
15.15 |
| Aug 23, 2017 |
15.44 |
| Aug 22, 2017 |
16.02 |
| Aug 21, 2017 |
15.81 |
| Aug 18, 2017 |
15.89 |
| Aug 17, 2017 |
15.95 |
| Aug 16, 2017 |
16.43 |
| Aug 15, 2017 |
16.49 |
| Aug 14, 2017 |
16.81 |
| Aug 11, 2017 |
16.35 |
| Aug 10, 2017 |
16.20 |
| Aug 9, 2017 |
16.35 |
| Aug 8, 2017 |
16.53 |
| Aug 7, 2017 |
16.41 |
| Aug 4, 2017 |
16.35 |
| Aug 3, 2017 |
16.16 |
| Aug 2, 2017 |
16.93 |
| Aug 1, 2017 |
16.62 |
| Jul 31, 2017 |
16.29 |
| Jul 28, 2017 |
17.79 |
| Jul 27, 2017 |
18.30 |
| Jul 26, 2017 |
18.28 |
| Jul 25, 2017 |
18.42 |
| Jul 24, 2017 |
18.47 |
| Jul 21, 2017 |
18.40 |
| Jul 20, 2017 |
18.32 |
| Jul 19, 2017 |
18.34 |
| Jul 18, 2017 |
18.09 |
| Jul 17, 2017 |
18.21 |
| Jul 14, 2017 |
17.88 |
| Jul 13, 2017 |
17.73 |
| Jul 12, 2017 |
17.71 |
| Jul 11, 2017 |
17.48 |
| Jul 10, 2017 |
17.33 |
| Jul 7, 2017 |
17.35 |
| Jul 6, 2017 |
17.06 |
| Jul 5, 2017 |
17.16 |
| Jul 3, 2017 |
17.58 |
| Jun 30, 2017 |
17.29 |
| Jun 29, 2017 |
17.39 |
| Jun 28, 2017 |
17.16 |
| Jun 27, 2017 |
16.81 |
| Jun 26, 2017 |
17.06 |
| Jun 23, 2017 |
16.55 |
| Jun 22, 2017 |
16.91 |
| Jun 21, 2017 |
16.20 |
| Jun 20, 2017 |
16.11 |
| Jun 19, 2017 |
16.34 |
| Jun 16, 2017 |
16.58 |
| Jun 15, 2017 |
16.81 |
| Jun 14, 2017 |
16.76 |
| Jun 13, 2017 |
16.89 |
| Jun 12, 2017 |
17.00 |
| Jun 9, 2017 |
17.52 |
| Jun 8, 2017 |
17.21 |
| Jun 7, 2017 |
17.16 |
| Jun 6, 2017 |
16.76 |
| Jun 5, 2017 |
18.55 |
| Jun 2, 2017 |
18.34 |
| Jun 1, 2017 |
18.38 |
| May 31, 2017 |
18.03 |
| May 30, 2017 |
17.79 |
| May 26, 2017 |
17.58 |
| May 25, 2017 |
17.58 |
| May 24, 2017 |
17.39 |
| May 23, 2017 |
17.54 |
| May 22, 2017 |
17.67 |
| May 19, 2017 |
17.84 |
| May 18, 2017 |
17.75 |
| May 17, 2017 |
17.98 |
| May 16, 2017 |
18.47 |
| May 15, 2017 |
18.57 |
| May 12, 2017 |
18.84 |
| May 11, 2017 |
18.89 |
| May 10, 2017 |
19.29 |
| May 9, 2017 |
19.41 |
| May 8, 2017 |
19.26 |
| May 5, 2017 |
19.20 |
| May 4, 2017 |
18.66 |
| May 3, 2017 |
18.59 |
| May 2, 2017 |
18.70 |
| May 1, 2017 |
18.45 |
| Apr 28, 2017 |
19.84 |
| Apr 27, 2017 |
20.50 |
| Apr 26, 2017 |
20.02 |
| Apr 25, 2017 |
19.61 |
| Apr 24, 2017 |
19.22 |
| Apr 21, 2017 |
19.18 |
| Apr 20, 2017 |
19.06 |
| Apr 19, 2017 |
18.13 |
| Apr 18, 2017 |
18.01 |
| Apr 17, 2017 |
17.90 |
| Apr 13, 2017 |
18.22 |
| Apr 12, 2017 |
18.24 |
| Apr 11, 2017 |
18.77 |
| Apr 10, 2017 |
18.01 |
| Apr 7, 2017 |
17.67 |
| Apr 6, 2017 |
17.95 |
| Apr 5, 2017 |
14.36 |
| Apr 4, 2017 |
14.25 |
| Apr 3, 2017 |
14.18 |
| Mar 31, 2017 |
14.18 |
| Mar 30, 2017 |
14.04 |
| Mar 29, 2017 |
13.97 |
| Mar 28, 2017 |
13.95 |
| Mar 27, 2017 |
13.95 |
| Mar 24, 2017 |
14.00 |
| Mar 23, 2017 |
13.72 |
| Mar 22, 2017 |
13.65 |
| Mar 21, 2017 |
14.29 |
| Mar 20, 2017 |
14.57 |
| Mar 17, 2017 |
14.68 |
| Mar 16, 2017 |
14.61 |
| Mar 15, 2017 |
14.47 |
| Mar 14, 2017 |
14.09 |
| Mar 13, 2017 |
14.38 |
| Mar 10, 2017 |
14.34 |
| Mar 9, 2017 |
14.36 |
| Mar 8, 2017 |
14.61 |
| Mar 7, 2017 |
14.70 |
| Mar 6, 2017 |
14.68 |
| Mar 3, 2017 |
15.11 |
| Mar 2, 2017 |
15.11 |
| Mar 1, 2017 |
15.18 |
| Feb 28, 2017 |
15.07 |
| Feb 27, 2017 |
15.11 |
| Feb 24, 2017 |
15.23 |
| Feb 23, 2017 |
15.11 |
| Feb 22, 2017 |
15.18 |
| Feb 21, 2017 |
15.18 |
| Feb 17, 2017 |
15.14 |
| Feb 16, 2017 |
15.05 |
| Feb 15, 2017 |
14.79 |
| Feb 14, 2017 |
14.75 |
| Feb 13, 2017 |
14.66 |
| Feb 10, 2017 |
15.02 |
| Feb 9, 2017 |
14.75 |
| Feb 8, 2017 |
14.59 |
| Feb 7, 2017 |
14.61 |
| Feb 6, 2017 |
14.68 |
| Feb 3, 2017 |
14.89 |
| Feb 2, 2017 |
14.89 |
| Feb 1, 2017 |
14.98 |
| Jan 31, 2017 |
15.16 |
| Jan 30, 2017 |
15.02 |
| Jan 27, 2017 |
20.96 |
| Jan 26, 2017 |
21.27 |
| Jan 25, 2017 |
21.57 |
| Jan 24, 2017 |
21.45 |
| Jan 23, 2017 |
21.11 |
| Jan 20, 2017 |
21.11 |
| Jan 19, 2017 |
21.17 |
| Jan 18, 2017 |
21.14 |
| Jan 17, 2017 |
21.11 |
| Jan 13, 2017 |
21.60 |
| Jan 12, 2017 |
21.85 |
| Jan 11, 2017 |
22.31 |
| Jan 10, 2017 |
23.33 |
| Jan 9, 2017 |
22.90 |
| Jan 6, 2017 |
23.18 |
| Jan 5, 2017 |
22.90 |
| Jan 4, 2017 |
23.73 |
| Jan 3, 2017 |
22.72 |
| Dec 30, 2016 |
23.43 |
| Dec 29, 2016 |
23.40 |
| Dec 28, 2016 |
22.75 |
| Dec 27, 2016 |
21.60 |
| Dec 23, 2016 |
21.60 |
| Dec 22, 2016 |
21.17 |
| Dec 21, 2016 |
21.39 |
| Dec 20, 2016 |
22.22 |
| Dec 19, 2016 |
21.79 |
| Dec 16, 2016 |
21.79 |
| Dec 15, 2016 |
20.96 |
| Dec 14, 2016 |
20.93 |
| Dec 13, 2016 |
19.91 |
| Dec 12, 2016 |
22.01 |
| Dec 9, 2016 |
21.17 |
| Dec 8, 2016 |
19.85 |
| Dec 7, 2016 |
20.00 |
| Dec 6, 2016 |
18.12 |
| Dec 5, 2016 |
17.65 |
| Dec 2, 2016 |
17.47 |
| Dec 1, 2016 |
17.62 |
| Nov 30, 2016 |
16.85 |
| Nov 29, 2016 |
17.01 |
| Nov 28, 2016 |
16.85 |
| Nov 25, 2016 |
16.64 |
| Nov 23, 2016 |
16.88 |
| Nov 22, 2016 |
16.67 |
| Nov 21, 2016 |
16.70 |
| Nov 18, 2016 |
16.70 |
| Nov 17, 2016 |
16.79 |
| Nov 16, 2016 |
16.64 |
| Nov 15, 2016 |
16.64 |
| Nov 14, 2016 |
16.67 |
| Nov 11, 2016 |
16.98 |
| Nov 10, 2016 |
16.67 |
| Nov 9, 2016 |
16.67 |
| Nov 8, 2016 |
16.11 |
| Nov 7, 2016 |
16.02 |
| Nov 4, 2016 |
16.14 |
| Nov 3, 2016 |
16.11 |
| Nov 2, 2016 |
15.96 |
| Nov 1, 2016 |
16.05 |
| Oct 31, 2016 |
16.23 |
| Oct 28, 2016 |
17.75 |
| Oct 27, 2016 |
17.15 |
| Oct 26, 2016 |
17.52 |
| Oct 25, 2016 |
17.68 |
| Oct 24, 2016 |
17.92 |
| Oct 21, 2016 |
17.79 |
| Oct 20, 2016 |
17.82 |
| Oct 19, 2016 |
17.85 |
| Oct 18, 2016 |
17.72 |
| Oct 17, 2016 |
17.21 |
| Oct 14, 2016 |
17.35 |
| Oct 13, 2016 |
17.08 |
| Oct 12, 2016 |
17.25 |
| Oct 11, 2016 |
16.88 |
| Oct 10, 2016 |
16.95 |
| Oct 7, 2016 |
16.78 |
| Oct 6, 2016 |
16.79 |
| Oct 5, 2016 |
16.95 |
| Oct 4, 2016 |
16.59 |
| Oct 3, 2016 |
16.19 |
| Sep 30, 2016 |
16.44 |
| Sep 29, 2016 |
16.64 |
| Sep 28, 2016 |
17.09 |
| Sep 27, 2016 |
17.91 |
| Sep 26, 2016 |
17.72 |
| Sep 23, 2016 |
18.24 |
| Sep 22, 2016 |
18.27 |
| Sep 21, 2016 |
17.75 |
| Sep 20, 2016 |
17.51 |
| Sep 19, 2016 |
18.00 |
| Sep 16, 2016 |
17.75 |
| Sep 15, 2016 |
17.32 |
| Sep 14, 2016 |
17.39 |
| Sep 13, 2016 |
16.97 |
| Sep 12, 2016 |
17.64 |
| Sep 9, 2016 |
17.45 |
| Sep 8, 2016 |
17.73 |
| Sep 7, 2016 |
16.34 |
| Sep 6, 2016 |
16.16 |
| Sep 2, 2016 |
16.16 |
| Sep 1, 2016 |
15.79 |
| Aug 31, 2016 |
15.61 |
| Aug 30, 2016 |
15.73 |
| Aug 29, 2016 |
15.62 |
| Aug 26, 2016 |
15.42 |
| Aug 25, 2016 |
15.56 |
| Aug 24, 2016 |
15.59 |
| Aug 23, 2016 |
15.94 |
| Aug 22, 2016 |
15.57 |
| Aug 19, 2016 |
15.55 |
| Aug 18, 2016 |
15.31 |
| Aug 17, 2016 |
15.33 |
| Aug 16, 2016 |
15.17 |
| Aug 15, 2016 |
15.40 |
| Aug 12, 2016 |
15.14 |
| Aug 11, 2016 |
15.23 |
| Aug 10, 2016 |
15.28 |
| Aug 9, 2016 |
15.34 |
| Aug 8, 2016 |
15.33 |
| Aug 5, 2016 |
15.36 |
| Aug 4, 2016 |
14.97 |
| Aug 3, 2016 |
15.26 |
| Aug 2, 2016 |
15.32 |
| Aug 1, 2016 |
15.62 |
| Jul 29, 2016 |
16.64 |
| Jul 28, 2016 |
16.91 |
| Jul 27, 2016 |
16.78 |
| Jul 26, 2016 |
16.99 |
| Jul 25, 2016 |
16.94 |
| Jul 22, 2016 |
16.78 |
| Jul 21, 2016 |
17.10 |
| Jul 20, 2016 |
16.91 |
| Jul 19, 2016 |
16.85 |
| Jul 18, 2016 |
16.73 |
| Jul 15, 2016 |
16.82 |
| Jul 14, 2016 |
16.30 |
| Jul 13, 2016 |
16.46 |
| Jul 12, 2016 |
16.46 |
| Jul 11, 2016 |
16.24 |
| Jul 8, 2016 |
15.91 |
| Jul 7, 2016 |
15.50 |
| Jul 6, 2016 |
15.59 |
| Jul 5, 2016 |
15.29 |
| Jul 1, 2016 |
15.56 |
| Jun 30, 2016 |
15.46 |
| Jun 29, 2016 |
15.32 |
| Jun 28, 2016 |
15.35 |
| Jun 27, 2016 |
15.34 |
| Jun 24, 2016 |
16.20 |
| Jun 23, 2016 |
16.69 |
| Jun 22, 2016 |
16.62 |
| Jun 21, 2016 |
16.86 |
| Jun 20, 2016 |
17.08 |
| Jun 17, 2016 |
16.67 |
| Jun 16, 2016 |
16.96 |
| Jun 15, 2016 |
17.06 |
| Jun 14, 2016 |
17.08 |
| Jun 13, 2016 |
17.03 |
| Jun 10, 2016 |
17.39 |
| Jun 9, 2016 |
16.55 |
| Jun 8, 2016 |
16.58 |
| Jun 7, 2016 |
16.42 |
| Jun 6, 2016 |
17.77 |
| Jun 3, 2016 |
17.65 |
| Jun 2, 2016 |
17.68 |
| Jun 1, 2016 |
17.67 |
| May 31, 2016 |
17.40 |
| May 27, 2016 |
17.72 |
| May 26, 2016 |
17.67 |
| May 25, 2016 |
17.58 |
| May 24, 2016 |
17.51 |
| May 23, 2016 |
17.18 |
| May 20, 2016 |
17.29 |
| May 19, 2016 |
17.07 |
| May 18, 2016 |
17.24 |
| May 17, 2016 |
17.27 |
| May 16, 2016 |
17.37 |
| May 13, 2016 |
17.32 |
| May 12, 2016 |
17.63 |
| May 11, 2016 |
17.65 |
| May 10, 2016 |
17.91 |
| May 9, 2016 |
17.93 |
| May 6, 2016 |
17.99 |
| May 5, 2016 |
17.87 |
| May 4, 2016 |
17.82 |
| May 3, 2016 |
17.88 |
| May 2, 2016 |
17.94 |
| Apr 29, 2016 |
16.64 |
| Apr 28, 2016 |
16.53 |
| Apr 27, 2016 |
17.02 |
| Apr 26, 2016 |
16.81 |
| Apr 25, 2016 |
16.48 |
| Apr 22, 2016 |
16.61 |
| Apr 21, 2016 |
16.72 |
| Apr 20, 2016 |
16.77 |
| Apr 19, 2016 |
17.00 |
| Apr 18, 2016 |
17.14 |
| Apr 15, 2016 |
17.09 |
| Apr 14, 2016 |
17.00 |
| Apr 13, 2016 |
17.08 |
| Apr 12, 2016 |
17.05 |
| Apr 11, 2016 |
17.69 |
| Apr 8, 2016 |
17.89 |
| Apr 7, 2016 |
18.37 |
| Apr 6, 2016 |
22.34 |
| Apr 5, 2016 |
21.89 |
| Apr 4, 2016 |
22.24 |
| Apr 1, 2016 |
22.40 |
| Mar 31, 2016 |
22.05 |
| Mar 30, 2016 |
22.23 |
| Mar 29, 2016 |
22.55 |
| Mar 28, 2016 |
22.06 |
| Mar 24, 2016 |
21.33 |
| Mar 23, 2016 |
21.32 |
| Mar 22, 2016 |
23.65 |
| Mar 21, 2016 |
23.77 |
| Mar 18, 2016 |
22.50 |
| Mar 17, 2016 |
22.13 |
| Mar 16, 2016 |
21.98 |
| Mar 15, 2016 |
21.77 |
| Mar 14, 2016 |
22.04 |
| Mar 11, 2016 |
22.09 |
| Mar 10, 2016 |
21.74 |
| Mar 9, 2016 |
21.91 |
| Mar 8, 2016 |
21.56 |
| Mar 7, 2016 |
21.54 |
| Mar 4, 2016 |
21.85 |
| Mar 3, 2016 |
21.89 |
| Mar 2, 2016 |
21.55 |
| Mar 1, 2016 |
21.59 |
| Feb 29, 2016 |
21.42 |
| Feb 26, 2016 |
21.19 |
| Feb 25, 2016 |
20.89 |
| Feb 24, 2016 |
20.87 |
| Feb 23, 2016 |
20.93 |
| Feb 22, 2016 |
20.77 |
| Feb 19, 2016 |
19.90 |
| Feb 18, 2016 |
19.39 |
| Feb 17, 2016 |
19.38 |
| Feb 16, 2016 |
18.87 |
| Feb 12, 2016 |
18.43 |
| Feb 11, 2016 |
18.27 |
| Feb 10, 2016 |
18.44 |
| Feb 9, 2016 |
18.57 |
| Feb 8, 2016 |
18.89 |
| Feb 5, 2016 |
18.62 |
| Feb 4, 2016 |
19.30 |
| Feb 3, 2016 |
19.42 |
| Feb 2, 2016 |
19.32 |
| Feb 1, 2016 |
19.40 |
| Jan 29, 2016 |
19.01 |
| Jan 28, 2016 |
18.60 |
| Jan 27, 2016 |
18.28 |
| Jan 26, 2016 |
18.66 |
| Jan 25, 2016 |
18.54 |
| Jan 22, 2016 |
18.54 |
| Jan 21, 2016 |
18.54 |
| Jan 20, 2016 |
18.48 |
| Jan 19, 2016 |
18.37 |
| Jan 15, 2016 |
18.47 |
| Jan 14, 2016 |
18.53 |
| Jan 13, 2016 |
18.30 |
| Jan 12, 2016 |
19.34 |
| Jan 11, 2016 |
19.78 |
| Jan 8, 2016 |
19.43 |
| Jan 7, 2016 |
20.06 |
| Jan 6, 2016 |
18.69 |
| Jan 5, 2016 |
16.44 |
| Jan 4, 2016 |
16.13 |
| Dec 31, 2015 |
16.72 |
| Dec 30, 2015 |
17.03 |
| Dec 29, 2015 |
17.07 |
| Dec 28, 2015 |
17.07 |
| Dec 24, 2015 |
17.03 |
| Dec 23, 2015 |
17.13 |
| Dec 22, 2015 |
17.17 |
| Dec 21, 2015 |
17.09 |
| Dec 18, 2015 |
17.22 |
| Dec 17, 2015 |
17.60 |
| Dec 16, 2015 |
17.67 |
| Dec 15, 2015 |
16.90 |
| Dec 14, 2015 |
16.62 |
| Dec 11, 2015 |
16.47 |
| Dec 10, 2015 |
16.62 |
| Dec 9, 2015 |
17.43 |
| Dec 8, 2015 |
17.75 |
| Dec 7, 2015 |
18.33 |
| Dec 4, 2015 |
18.43 |
| Dec 3, 2015 |
18.23 |
| Dec 2, 2015 |
18.33 |
| Dec 1, 2015 |
18.54 |
| Nov 30, 2015 |
18.15 |
| Nov 27, 2015 |
18.34 |
| Nov 25, 2015 |
18.21 |
| Nov 24, 2015 |
17.35 |
| Nov 23, 2015 |
17.17 |
| Nov 20, 2015 |
17.18 |
| Nov 19, 2015 |
16.75 |
| Nov 18, 2015 |
16.75 |
| Nov 17, 2015 |
16.32 |
| Nov 16, 2015 |
16.41 |
| Nov 13, 2015 |
16.35 |
| Nov 12, 2015 |
16.34 |
| Nov 11, 2015 |
17.01 |
| Nov 10, 2015 |
17.13 |
| Nov 9, 2015 |
17.01 |
| Nov 6, 2015 |
17.44 |
| Nov 5, 2015 |
17.42 |
| Nov 4, 2015 |
17.11 |
| Nov 3, 2015 |
17.01 |
| Nov 2, 2015 |
16.56 |
| Oct 30, 2015 |
17.99 |
| Oct 29, 2015 |
18.46 |
| Oct 28, 2015 |
18.75 |
| Oct 27, 2015 |
17.95 |
| Oct 26, 2015 |
18.54 |
| Oct 23, 2015 |
18.54 |
| Oct 22, 2015 |
18.46 |
| Oct 21, 2015 |
18.05 |
| Oct 20, 2015 |
18.54 |
| Oct 19, 2015 |
18.17 |
| Oct 16, 2015 |
18.32 |
| Oct 15, 2015 |
18.52 |
| Oct 14, 2015 |
18.23 |
| Oct 13, 2015 |
18.44 |
| Oct 12, 2015 |
18.88 |
| Oct 9, 2015 |
18.62 |
| Oct 8, 2015 |
18.54 |
| Oct 7, 2015 |
18.82 |
| Oct 6, 2015 |
18.36 |
| Oct 5, 2015 |
18.56 |
| Oct 2, 2015 |
17.80 |
| Oct 1, 2015 |
17.82 |
| Sep 30, 2015 |
17.06 |
| Sep 29, 2015 |
17.30 |
| Sep 28, 2015 |
17.38 |
| Sep 25, 2015 |
18.03 |
| Sep 24, 2015 |
18.21 |
| Sep 23, 2015 |
18.55 |
| Sep 22, 2015 |
18.30 |
| Sep 21, 2015 |
18.30 |
| Sep 18, 2015 |
18.41 |
| Sep 17, 2015 |
18.30 |
| Sep 16, 2015 |
17.92 |
| Sep 15, 2015 |
18.20 |
| Sep 14, 2015 |
17.66 |
| Sep 11, 2015 |
18.20 |
| Sep 10, 2015 |
18.05 |
| Sep 9, 2015 |
18.17 |
| Sep 8, 2015 |
18.39 |
| Sep 4, 2015 |
16.69 |
| Sep 3, 2015 |
16.76 |
| Sep 2, 2015 |
17.37 |
| Sep 1, 2015 |
17.09 |
| Aug 31, 2015 |
17.29 |
| Aug 28, 2015 |
17.23 |
| Aug 27, 2015 |
16.91 |
| Aug 26, 2015 |
17.03 |
| Aug 25, 2015 |
16.73 |
| Aug 24, 2015 |
16.59 |
| Aug 21, 2015 |
17.70 |
| Aug 20, 2015 |
17.59 |
| Aug 19, 2015 |
18.04 |
| Aug 18, 2015 |
18.24 |
| Aug 17, 2015 |
18.57 |
| Aug 14, 2015 |
18.23 |
| Aug 13, 2015 |
17.68 |
| Aug 12, 2015 |
17.49 |
| Aug 11, 2015 |
17.59 |
| Aug 10, 2015 |
17.57 |
| Aug 7, 2015 |
17.44 |
| Aug 6, 2015 |
17.44 |
| Aug 5, 2015 |
17.81 |
| Aug 4, 2015 |
17.80 |
| Aug 3, 2015 |
17.79 |
| Jul 31, 2015 |
20.28 |
| Jul 30, 2015 |
20.55 |
| Jul 29, 2015 |
19.98 |
| Jul 28, 2015 |
20.07 |
| Jul 27, 2015 |
19.57 |
| Jul 24, 2015 |
20.45 |
| Jul 23, 2015 |
20.85 |
| Jul 22, 2015 |
21.18 |
| Jul 21, 2015 |
20.91 |
| Jul 20, 2015 |
20.98 |
| Jul 17, 2015 |
21.24 |
| Jul 16, 2015 |
21.39 |
| Jul 15, 2015 |
21.23 |
| Jul 14, 2015 |
21.50 |
| Jul 13, 2015 |
20.70 |
| Jul 10, 2015 |
20.85 |
| Jul 9, 2015 |
20.36 |
| Jul 8, 2015 |
20.15 |
| Jul 7, 2015 |
20.39 |
| Jul 6, 2015 |
20.38 |
| Jul 2, 2015 |
20.13 |
| Jul 1, 2015 |
20.87 |
| Jun 30, 2015 |
20.41 |
| Jun 29, 2015 |
21.00 |
| Jun 26, 2015 |
20.64 |
| Jun 25, 2015 |
20.67 |
| Jun 24, 2015 |
20.71 |
| Jun 23, 2015 |
20.79 |
| Jun 22, 2015 |
20.92 |
| Jun 19, 2015 |
21.53 |
| Jun 18, 2015 |
20.98 |
| Jun 17, 2015 |
21.03 |
| Jun 16, 2015 |
21.54 |
| Jun 15, 2015 |
20.98 |
| Jun 12, 2015 |
21.20 |
| Jun 11, 2015 |
21.15 |
| Jun 10, 2015 |
21.47 |
| Jun 9, 2015 |
21.21 |
| Jun 8, 2015 |
21.14 |
| Jun 5, 2015 |
21.13 |
| Jun 4, 2015 |
20.33 |
| Jun 3, 2015 |
20.33 |
| Jun 2, 2015 |
20.41 |
| Jun 1, 2015 |
20.08 |
| May 29, 2015 |
20.54 |
| May 28, 2015 |
20.50 |
| May 27, 2015 |
20.49 |
| May 26, 2015 |
20.79 |
| May 22, 2015 |
20.78 |
| May 21, 2015 |
21.07 |
| May 20, 2015 |
21.18 |
| May 19, 2015 |
21.11 |
| May 18, 2015 |
21.73 |
| May 15, 2015 |
20.75 |
| May 14, 2015 |
20.54 |
| May 13, 2015 |
20.82 |
| May 12, 2015 |
20.63 |
| May 11, 2015 |
21.24 |
| May 8, 2015 |
20.50 |
| May 7, 2015 |
20.45 |
| May 6, 2015 |
20.66 |
| May 5, 2015 |
20.39 |
| May 4, 2015 |
20.22 |
| May 1, 2015 |
21.96 |
| Apr 30, 2015 |
21.75 |
| Apr 29, 2015 |
22.00 |
| Apr 28, 2015 |
22.02 |
| Apr 27, 2015 |
21.72 |
| Apr 24, 2015 |
21.27 |
| Apr 23, 2015 |
21.35 |
| Apr 22, 2015 |
20.51 |
| Apr 21, 2015 |
20.51 |
| Apr 20, 2015 |
20.63 |
| Apr 17, 2015 |
19.54 |
| Apr 16, 2015 |
20.35 |
| Apr 15, 2015 |
20.25 |
| Apr 14, 2015 |
19.85 |
| Apr 13, 2015 |
19.24 |
| Apr 10, 2015 |
18.33 |
| Apr 9, 2015 |
18.05 |
| Apr 8, 2015 |
18.24 |
| Apr 7, 2015 |
18.29 |
| Apr 6, 2015 |
15.99 |
| Apr 2, 2015 |
15.95 |
| Apr 1, 2015 |
16.09 |
| Mar 31, 2015 |
16.28 |
| Mar 30, 2015 |
16.31 |
| Mar 27, 2015 |
16.22 |
| Mar 26, 2015 |
16.21 |
| Mar 25, 2015 |
16.28 |
| Mar 24, 2015 |
16.26 |
| Mar 23, 2015 |
16.17 |
| Mar 20, 2015 |
16.34 |
| Mar 19, 2015 |
16.17 |
| Mar 18, 2015 |
16.21 |
| Mar 17, 2015 |
16.11 |
| Mar 16, 2015 |
15.82 |
| Mar 13, 2015 |
15.86 |
| Mar 12, 2015 |
15.77 |
| Mar 11, 2015 |
15.59 |
| Mar 10, 2015 |
15.31 |
| Mar 9, 2015 |
15.27 |
| Mar 6, 2015 |
15.69 |
| Mar 5, 2015 |
15.81 |
| Mar 4, 2015 |
15.80 |
| Mar 3, 2015 |
15.73 |
| Mar 2, 2015 |
15.87 |
| Feb 27, 2015 |
15.77 |
| Feb 26, 2015 |
15.80 |
| Feb 25, 2015 |
15.73 |
| Feb 24, 2015 |
15.76 |
| Feb 23, 2015 |
15.64 |
| Feb 20, 2015 |
15.81 |
| Feb 19, 2015 |
16.41 |
| Feb 18, 2015 |
16.49 |
| Feb 17, 2015 |
16.45 |
| Feb 13, 2015 |
16.59 |
| Feb 12, 2015 |
16.48 |
| Feb 11, 2015 |
16.60 |
| Feb 10, 2015 |
16.38 |
| Feb 9, 2015 |
16.14 |
| Feb 6, 2015 |
16.33 |
| Feb 5, 2015 |
16.18 |
| Feb 4, 2015 |
16.15 |
| Feb 3, 2015 |
15.73 |
| Feb 2, 2015 |
15.56 |
| Jan 30, 2015 |
18.79 |
| Jan 29, 2015 |
18.59 |
| Jan 28, 2015 |
18.40 |
| Jan 27, 2015 |
18.67 |
| Jan 26, 2015 |
18.74 |
| Jan 23, 2015 |
19.09 |
| Jan 22, 2015 |
17.97 |
| Jan 21, 2015 |
17.89 |
| Jan 20, 2015 |
17.96 |
| Jan 16, 2015 |
18.00 |
| Jan 15, 2015 |
18.02 |
| Jan 14, 2015 |
18.02 |
| Jan 13, 2015 |
17.97 |
| Jan 12, 2015 |
18.02 |
| Jan 9, 2015 |
18.01 |
| Jan 8, 2015 |
18.06 |
| Jan 7, 2015 |
18.37 |
| Jan 6, 2015 |
18.43 |
| Jan 5, 2015 |
18.45 |
| Jan 2, 2015 |
17.74 |
| Dec 31, 2014 |
17.89 |
| Dec 30, 2014 |
17.40 |
| Dec 29, 2014 |
17.48 |
| Dec 26, 2014 |
17.45 |
| Dec 24, 2014 |
17.52 |
| Dec 23, 2014 |
17.55 |
| Dec 22, 2014 |
17.36 |
| Dec 19, 2014 |
17.06 |
| Dec 18, 2014 |
17.29 |
| Dec 17, 2014 |
17.29 |
| Dec 16, 2014 |
16.92 |
| Dec 15, 2014 |
16.93 |
| Dec 12, 2014 |
17.03 |
| Dec 11, 2014 |
17.05 |
| Dec 10, 2014 |
16.93 |
| Dec 9, 2014 |
16.30 |
| Dec 8, 2014 |
16.27 |
| Dec 5, 2014 |
16.27 |
| Dec 4, 2014 |
16.10 |
| Dec 3, 2014 |
16.06 |
| Dec 2, 2014 |
16.15 |
| Dec 1, 2014 |
16.15 |
| Nov 28, 2014 |
16.03 |
| Nov 26, 2014 |
15.96 |
| Nov 25, 2014 |
15.87 |
| Nov 24, 2014 |
15.87 |
| Nov 21, 2014 |
15.68 |
| Nov 20, 2014 |
15.63 |
| Nov 19, 2014 |
15.65 |
| Nov 18, 2014 |
15.85 |
| Nov 17, 2014 |
15.84 |
| Nov 14, 2014 |
15.77 |
| Nov 13, 2014 |
15.97 |
| Nov 12, 2014 |
15.87 |
| Nov 11, 2014 |
15.87 |
| Nov 10, 2014 |
15.69 |
| Nov 7, 2014 |
15.84 |
| Nov 6, 2014 |
15.82 |
| Nov 5, 2014 |
15.85 |
| Nov 4, 2014 |
15.87 |
| Nov 3, 2014 |
15.95 |
| Oct 31, 2014 |
17.78 |
| Oct 30, 2014 |
17.86 |
| Oct 29, 2014 |
17.91 |
| Oct 28, 2014 |
17.91 |
| Oct 27, 2014 |
17.79 |
| Oct 24, 2014 |
17.73 |
| Oct 23, 2014 |
17.72 |
| Oct 22, 2014 |
17.60 |
| Oct 21, 2014 |
17.77 |
| Oct 20, 2014 |
17.69 |
| Oct 17, 2014 |
17.76 |
| Oct 16, 2014 |
17.79 |
| Oct 15, 2014 |
17.71 |
| Oct 14, 2014 |
17.65 |
| Oct 13, 2014 |
17.60 |
| Oct 10, 2014 |
17.49 |
| Oct 9, 2014 |
17.40 |
| Oct 8, 2014 |
17.02 |
| Oct 7, 2014 |
17.63 |
| Oct 6, 2014 |
17.95 |
| Oct 3, 2014 |
17.79 |
| Oct 2, 2014 |
17.72 |
| Oct 1, 2014 |
17.71 |
| Sep 30, 2014 |
17.69 |
| Sep 29, 2014 |
17.86 |
| Sep 26, 2014 |
17.80 |
| Sep 25, 2014 |
17.81 |
| Sep 24, 2014 |
17.88 |
| Sep 23, 2014 |
17.87 |
| Sep 22, 2014 |
17.74 |
| Sep 19, 2014 |
17.77 |
| Sep 18, 2014 |
17.59 |
| Sep 17, 2014 |
17.81 |
| Sep 16, 2014 |
17.78 |
| Sep 15, 2014 |
17.81 |
| Sep 12, 2014 |
17.67 |
| Sep 11, 2014 |
17.90 |
| Sep 10, 2014 |
17.44 |
| Sep 9, 2014 |
17.85 |
| Sep 8, 2014 |
17.67 |
| Sep 5, 2014 |
17.76 |
| Sep 4, 2014 |
17.78 |
| Sep 3, 2014 |
17.26 |
| Sep 2, 2014 |
17.33 |
| Aug 29, 2014 |
17.37 |
| Aug 28, 2014 |
17.44 |
| Aug 27, 2014 |
17.44 |
| Aug 26, 2014 |
17.40 |
| Aug 25, 2014 |
18.14 |
| Aug 22, 2014 |
18.09 |
| Aug 21, 2014 |
18.28 |
| Aug 20, 2014 |
17.26 |
| Aug 19, 2014 |
17.30 |
| Aug 18, 2014 |
16.98 |
| Aug 15, 2014 |
17.13 |
| Aug 14, 2014 |
17.44 |
| Aug 13, 2014 |
17.37 |
| Aug 12, 2014 |
17.34 |
| Aug 11, 2014 |
17.85 |
| Aug 8, 2014 |
17.86 |
| Aug 7, 2014 |
17.66 |
| Aug 6, 2014 |
17.90 |
| Aug 5, 2014 |
17.16 |
| Aug 4, 2014 |
17.17 |
| Aug 1, 2014 |
17.95 |
| Jul 31, 2014 |
17.93 |
| Jul 30, 2014 |
18.28 |
| Jul 29, 2014 |
18.46 |
| Jul 28, 2014 |
18.44 |
| Jul 25, 2014 |
19.02 |
| Jul 24, 2014 |
19.11 |
| Jul 23, 2014 |
19.14 |
| Jul 22, 2014 |
19.02 |
| Jul 21, 2014 |
18.99 |
| Jul 18, 2014 |
19.62 |
| Jul 17, 2014 |
19.41 |
| Jul 16, 2014 |
19.52 |
| Jul 15, 2014 |
19.80 |
| Jul 14, 2014 |
20.17 |
| Jul 11, 2014 |
19.65 |
| Jul 10, 2014 |
19.40 |
| Jul 9, 2014 |
19.44 |
| Jul 8, 2014 |
19.31 |
| Jul 7, 2014 |
20.30 |
| Jul 3, 2014 |
20.36 |
| Jul 2, 2014 |
20.46 |
| Jul 1, 2014 |
20.68 |
| Jun 30, 2014 |
19.93 |
| Jun 27, 2014 |
18.49 |
| Jun 26, 2014 |
18.01 |
| Jun 25, 2014 |
17.93 |
| Jun 24, 2014 |
17.72 |
| Jun 23, 2014 |
17.85 |
| Jun 20, 2014 |
18.02 |
| Jun 19, 2014 |
18.22 |
| Jun 18, 2014 |
18.26 |
| Jun 17, 2014 |
18.00 |
| Jun 16, 2014 |
17.79 |
| Jun 13, 2014 |
17.53 |
| Jun 12, 2014 |
18.44 |
| Jun 11, 2014 |
19.14 |
| Jun 10, 2014 |
19.72 |
| Jun 9, 2014 |
20.31 |
| Jun 6, 2014 |
20.22 |
| Jun 5, 2014 |
19.51 |
| Jun 4, 2014 |
17.11 |
| Jun 3, 2014 |
17.05 |
| Jun 2, 2014 |
17.31 |
| May 30, 2014 |
17.65 |
| May 29, 2014 |
17.69 |
| May 28, 2014 |
17.69 |
| May 27, 2014 |
18.05 |
| May 23, 2014 |
17.91 |
| May 22, 2014 |
17.68 |
| May 21, 2014 |
17.53 |
| May 20, 2014 |
17.38 |
| May 19, 2014 |
17.51 |
| May 16, 2014 |
17.11 |
| May 15, 2014 |
16.96 |
| May 14, 2014 |
16.95 |
| May 13, 2014 |
16.98 |
| May 12, 2014 |
17.81 |
| May 9, 2014 |
17.52 |
| May 8, 2014 |
16.98 |
| May 7, 2014 |
17.02 |
| May 6, 2014 |
16.98 |
| May 5, 2014 |
17.07 |
| May 2, 2014 |
18.33 |
| May 1, 2014 |
18.51 |
| Apr 30, 2014 |
18.47 |
| Apr 29, 2014 |
18.31 |
| Apr 28, 2014 |
18.48 |
| Apr 25, 2014 |
18.63 |
| Apr 24, 2014 |
18.64 |
| Apr 23, 2014 |
18.60 |
| Apr 22, 2014 |
18.71 |
| Apr 21, 2014 |
18.67 |
| Apr 17, 2014 |
18.67 |
| Apr 16, 2014 |
18.73 |
| Apr 15, 2014 |
18.80 |
| Apr 14, 2014 |
19.55 |
| Apr 11, 2014 |
20.12 |
| Apr 10, 2014 |
20.72 |
| Apr 9, 2014 |
21.11 |
| Apr 8, 2014 |
20.89 |
| Apr 7, 2014 |
20.93 |
| Apr 4, 2014 |
20.97 |
| Apr 3, 2014 |
20.95 |
| Apr 2, 2014 |
21.13 |
| Apr 1, 2014 |
21.37 |
| Mar 31, 2014 |
20.88 |
| Mar 28, 2014 |
20.99 |
| Mar 27, 2014 |
20.59 |
| Mar 26, 2014 |
20.55 |
| Mar 25, 2014 |
20.72 |
| Mar 24, 2014 |
20.87 |
| Mar 21, 2014 |
20.47 |
| Mar 20, 2014 |
20.65 |
| Mar 19, 2014 |
20.57 |
| Mar 18, 2014 |
20.17 |
| Mar 17, 2014 |
20.13 |
| Mar 14, 2014 |
19.96 |
| Mar 13, 2014 |
19.71 |
| Mar 12, 2014 |
19.87 |
| Mar 11, 2014 |
19.59 |
| Mar 10, 2014 |
19.55 |
| Mar 7, 2014 |
19.79 |
| Mar 6, 2014 |
20.00 |
| Mar 5, 2014 |
19.97 |
| Mar 4, 2014 |
20.07 |
| Mar 3, 2014 |
19.77 |
| Feb 28, 2014 |
20.13 |
| Feb 27, 2014 |
20.23 |
| Feb 26, 2014 |
19.41 |
| Feb 25, 2014 |
19.32 |
| Feb 24, 2014 |
19.37 |
| Feb 21, 2014 |
19.40 |
| Feb 20, 2014 |
20.23 |
| Feb 19, 2014 |
20.23 |
| Feb 18, 2014 |
20.52 |
| Feb 14, 2014 |
20.53 |
| Feb 13, 2014 |
20.65 |
| Feb 12, 2014 |
20.11 |
| Feb 11, 2014 |
19.97 |
| Feb 10, 2014 |
19.93 |
| Feb 7, 2014 |
19.95 |
| Feb 6, 2014 |
19.77 |
| Feb 5, 2014 |
20.01 |
| Feb 4, 2014 |
20.13 |
| Feb 3, 2014 |
19.91 |
| Jan 31, 2014 |
16.83 |
| Jan 30, 2014 |
17.77 |
| Jan 29, 2014 |
17.51 |
| Jan 28, 2014 |
17.56 |
| Jan 27, 2014 |
17.79 |
| Jan 24, 2014 |
17.79 |
| Jan 23, 2014 |
18.17 |
| Jan 22, 2014 |
18.33 |
| Jan 21, 2014 |
18.00 |
| Jan 17, 2014 |
17.78 |
| Jan 16, 2014 |
18.56 |
| Jan 15, 2014 |
18.17 |
| Jan 14, 2014 |
18.20 |
| Jan 13, 2014 |
17.81 |
| Jan 10, 2014 |
17.79 |
| Jan 9, 2014 |
17.77 |
| Jan 8, 2014 |
17.96 |
| Jan 7, 2014 |
18.19 |
| Jan 6, 2014 |
17.83 |
| Jan 3, 2014 |
18.29 |
| Jan 2, 2014 |
18.17 |
| Dec 31, 2013 |
18.53 |
| Dec 30, 2013 |
18.74 |
| Dec 27, 2013 |
18.96 |
| Dec 26, 2013 |
19.08 |
| Dec 24, 2013 |
19.11 |
| Dec 23, 2013 |
19.09 |
| Dec 20, 2013 |
19.11 |
| Dec 19, 2013 |
19.11 |
| Dec 18, 2013 |
19.67 |
| Dec 17, 2013 |
18.88 |
| Dec 16, 2013 |
18.43 |
| Dec 13, 2013 |
18.13 |
| Dec 12, 2013 |
17.99 |
| Dec 11, 2013 |
17.83 |
| Dec 10, 2013 |
17.89 |
| Dec 9, 2013 |
18.38 |
| Dec 6, 2013 |
18.47 |
| Dec 5, 2013 |
17.82 |
| Dec 4, 2013 |
17.78 |
| Dec 3, 2013 |
17.79 |
| Dec 2, 2013 |
17.62 |
| Nov 29, 2013 |
18.98 |
| Nov 27, 2013 |
18.92 |
| Nov 26, 2013 |
19.00 |
| Nov 25, 2013 |
19.00 |
| Nov 22, 2013 |
19.20 |
| Nov 21, 2013 |
19.54 |
| Nov 20, 2013 |
19.02 |
| Nov 19, 2013 |
18.72 |
| Nov 18, 2013 |
18.60 |
| Nov 15, 2013 |
18.64 |
| Nov 14, 2013 |
18.49 |
| Nov 13, 2013 |
18.24 |
| Nov 12, 2013 |
18.04 |
| Nov 11, 2013 |
18.06 |
| Nov 8, 2013 |
17.67 |
| Nov 7, 2013 |
16.79 |
| Nov 6, 2013 |
17.13 |
| Nov 5, 2013 |
16.82 |
| Nov 4, 2013 |
16.78 |
| Nov 1, 2013 |
16.29 |
| Oct 31, 2013 |
16.99 |
| Oct 30, 2013 |
17.24 |
| Oct 29, 2013 |
17.98 |
| Oct 28, 2013 |
18.12 |
| Oct 25, 2013 |
17.80 |
| Oct 24, 2013 |
17.75 |
| Oct 23, 2013 |
17.70 |
| Oct 22, 2013 |
17.67 |
| Oct 21, 2013 |
17.06 |
| Oct 18, 2013 |
16.89 |
| Oct 17, 2013 |
16.53 |
| Oct 16, 2013 |
16.32 |
| Oct 15, 2013 |
16.54 |
| Oct 14, 2013 |
17.24 |
| Oct 11, 2013 |
16.45 |
| Oct 10, 2013 |
16.30 |
| Oct 9, 2013 |
15.87 |
| Oct 8, 2013 |
15.48 |
| Oct 7, 2013 |
15.32 |
| Oct 4, 2013 |
15.40 |
| Oct 3, 2013 |
15.29 |
| Oct 2, 2013 |
15.34 |
| Oct 1, 2013 |
16.10 |
| Sep 30, 2013 |
16.08 |
| Sep 27, 2013 |
16.25 |
| Sep 26, 2013 |
16.41 |
| Sep 25, 2013 |
16.13 |
| Sep 24, 2013 |
16.13 |
| Sep 23, 2013 |
15.90 |
| Sep 20, 2013 |
15.87 |
| Sep 19, 2013 |
15.91 |
| Sep 18, 2013 |
16.00 |
| Sep 17, 2013 |
15.62 |
| Sep 16, 2013 |
15.90 |
| Sep 13, 2013 |
15.57 |
| Sep 12, 2013 |
15.24 |
| Sep 11, 2013 |
15.06 |
| Sep 10, 2013 |
15.05 |
| Sep 9, 2013 |
15.06 |
| Sep 6, 2013 |
14.45 |
| Sep 5, 2013 |
14.87 |
| Sep 4, 2013 |
14.97 |
| Sep 3, 2013 |
15.43 |
| Aug 30, 2013 |
15.47 |
| Aug 29, 2013 |
16.63 |
| Aug 28, 2013 |
16.29 |
| Aug 27, 2013 |
16.43 |
| Aug 26, 2013 |
16.81 |
| Aug 23, 2013 |
16.77 |
| Aug 22, 2013 |
16.58 |
| Aug 21, 2013 |
16.14 |
| Aug 20, 2013 |
16.26 |
| Aug 19, 2013 |
16.02 |
| Aug 16, 2013 |
15.96 |
| Aug 15, 2013 |
16.08 |
| Aug 14, 2013 |
16.87 |
| Aug 13, 2013 |
17.26 |
| Aug 12, 2013 |
17.31 |
| Aug 9, 2013 |
17.42 |
| Aug 8, 2013 |
17.87 |
| Aug 7, 2013 |
17.75 |
| Aug 6, 2013 |
18.09 |
| Aug 5, 2013 |
18.43 |
| Aug 2, 2013 |
18.68 |
| Aug 1, 2013 |
18.73 |
| Jul 31, 2013 |
18.47 |
| Jul 30, 2013 |
18.47 |
| Jul 29, 2013 |
18.30 |
| Jul 26, 2013 |
18.85 |
| Jul 25, 2013 |
18.93 |
| Jul 24, 2013 |
18.69 |
| Jul 23, 2013 |
18.52 |
| Jul 22, 2013 |
18.37 |
| Jul 19, 2013 |
18.53 |
| Jul 18, 2013 |
18.58 |
| Jul 17, 2013 |
18.68 |
| Jul 16, 2013 |
18.67 |
| Jul 15, 2013 |
19.01 |
| Jul 12, 2013 |
19.01 |
| Jul 11, 2013 |
19.14 |
| Jul 10, 2013 |
18.85 |
| Jul 9, 2013 |
18.92 |
| Jul 8, 2013 |
18.43 |
| Jul 5, 2013 |
18.90 |
| Jul 3, 2013 |
18.91 |
| Jul 2, 2013 |
18.05 |
| Jul 1, 2013 |
18.44 |
| Jun 28, 2013 |
17.87 |
| Jun 27, 2013 |
17.24 |
| Jun 26, 2013 |
17.14 |
| Jun 25, 2013 |
17.22 |
| Jun 24, 2013 |
17.30 |
| Jun 21, 2013 |
17.77 |
| Jun 20, 2013 |
17.08 |
| Jun 19, 2013 |
17.69 |
| Jun 18, 2013 |
17.59 |
| Jun 17, 2013 |
16.84 |
| Jun 14, 2013 |
16.62 |
| Jun 13, 2013 |
17.19 |
| Jun 12, 2013 |
16.78 |
| Jun 11, 2013 |
17.40 |
| Jun 10, 2013 |
17.45 |
| Jun 7, 2013 |
17.54 |
| Jun 6, 2013 |
17.75 |
| Jun 5, 2013 |
17.63 |
| Jun 4, 2013 |
18.65 |
| Jun 3, 2013 |
18.93 |
| May 31, 2013 |
19.23 |
| May 30, 2013 |
18.90 |
| May 29, 2013 |
18.87 |
| May 28, 2013 |
19.35 |
| May 24, 2013 |
18.59 |
| May 23, 2013 |
18.15 |
| May 22, 2013 |
18.36 |
| May 21, 2013 |
18.81 |
| May 20, 2013 |
18.76 |
| May 17, 2013 |
18.96 |
| May 16, 2013 |
18.88 |
| May 15, 2013 |
18.88 |
| May 14, 2013 |
18.99 |
| May 13, 2013 |
18.90 |
| May 10, 2013 |
18.95 |
| May 9, 2013 |
18.85 |
| May 8, 2013 |
18.89 |
| May 7, 2013 |
19.02 |
| May 6, 2013 |
18.99 |
| May 3, 2013 |
21.56 |
| May 2, 2013 |
21.50 |
| May 1, 2013 |
21.31 |
| Apr 30, 2013 |
21.61 |
| Apr 29, 2013 |
21.49 |
| Apr 26, 2013 |
21.39 |
| Apr 25, 2013 |
21.85 |
| Apr 24, 2013 |
21.60 |
| Apr 23, 2013 |
21.49 |
| Apr 22, 2013 |
21.34 |
| Apr 19, 2013 |
21.40 |
| Apr 18, 2013 |
21.48 |
| Apr 17, 2013 |
21.55 |
| Apr 16, 2013 |
22.10 |
| Apr 15, 2013 |
21.40 |
| Apr 12, 2013 |
21.91 |
| Apr 11, 2013 |
21.22 |
| Apr 10, 2013 |
21.12 |
| Apr 9, 2013 |
20.25 |
| Apr 8, 2013 |
20.47 |
| Apr 5, 2013 |
20.53 |
| Apr 4, 2013 |
19.95 |
| Apr 3, 2013 |
19.86 |
| Apr 2, 2013 |
19.65 |
| Apr 1, 2013 |
19.41 |
| Mar 28, 2013 |
19.92 |
| Mar 27, 2013 |
20.21 |
| Mar 26, 2013 |
20.33 |
| Mar 25, 2013 |
20.24 |
| Mar 22, 2013 |
20.19 |
| Mar 21, 2013 |
19.89 |
| Mar 20, 2013 |
20.31 |
| Mar 19, 2013 |
19.94 |
| Mar 18, 2013 |
19.97 |
| Mar 15, 2013 |
20.25 |
| Mar 14, 2013 |
20.27 |
| Mar 13, 2013 |
20.41 |
| Mar 12, 2013 |
20.95 |
| Mar 11, 2013 |
21.09 |
| Mar 8, 2013 |
21.00 |
| Mar 7, 2013 |
20.69 |
| Mar 6, 2013 |
20.46 |
| Mar 5, 2013 |
19.95 |
| Mar 4, 2013 |
19.71 |
| Mar 1, 2013 |
19.47 |
| Feb 28, 2013 |
18.76 |
| Feb 27, 2013 |
19.38 |
| Feb 26, 2013 |
19.34 |
| Feb 25, 2013 |
18.81 |
| Feb 22, 2013 |
18.91 |
| Feb 21, 2013 |
18.75 |
| Feb 20, 2013 |
18.62 |
| Feb 19, 2013 |
18.59 |
| Feb 15, 2013 |
18.25 |
| Feb 14, 2013 |
18.24 |
| Feb 13, 2013 |
18.09 |
| Feb 12, 2013 |
17.75 |
| Feb 11, 2013 |
17.49 |
| Feb 8, 2013 |
17.79 |
| Feb 7, 2013 |
17.81 |
| Feb 6, 2013 |
18.01 |
| Feb 5, 2013 |
18.29 |
| Feb 4, 2013 |
18.04 |
| Feb 1, 2013 |
28.67 |
| Jan 31, 2013 |
29.04 |
| Jan 30, 2013 |
28.50 |
| Jan 29, 2013 |
28.71 |
| Jan 28, 2013 |
28.77 |
| Jan 25, 2013 |
28.54 |
| Jan 24, 2013 |
28.46 |
| Jan 23, 2013 |
27.23 |
| Jan 22, 2013 |
27.04 |
| Jan 18, 2013 |
27.00 |
| Jan 17, 2013 |
27.42 |
| Jan 16, 2013 |
27.96 |
| Jan 15, 2013 |
28.56 |
| Jan 14, 2013 |
28.75 |
| Jan 11, 2013 |
28.65 |
| Jan 10, 2013 |
28.60 |
| Jan 9, 2013 |
28.40 |
| Jan 8, 2013 |
27.81 |
| Jan 7, 2013 |
28.08 |
| Jan 4, 2013 |
28.62 |
| Jan 3, 2013 |
29.04 |
| Jan 2, 2013 |
28.73 |
| Dec 31, 2012 |
27.94 |
| Dec 28, 2012 |
27.44 |
| Dec 27, 2012 |
27.60 |
| Dec 26, 2012 |
27.56 |
| Dec 24, 2012 |
28.71 |
| Dec 21, 2012 |
28.85 |
| Dec 20, 2012 |
28.83 |
| Dec 19, 2012 |
28.02 |
| Dec 18, 2012 |
28.98 |
| Dec 17, 2012 |
28.54 |
| Dec 14, 2012 |
27.12 |
| Dec 13, 2012 |
27.04 |
| Dec 12, 2012 |
27.00 |
| Dec 11, 2012 |
27.10 |
| Dec 10, 2012 |
27.19 |
| Dec 7, 2012 |
26.88 |
| Dec 6, 2012 |
27.15 |
| Dec 5, 2012 |
25.88 |
| Dec 4, 2012 |
27.25 |
| Dec 3, 2012 |
27.79 |
| Nov 30, 2012 |
26.71 |
| Nov 29, 2012 |
26.44 |
| Nov 28, 2012 |
26.79 |
| Nov 27, 2012 |
26.77 |
| Nov 26, 2012 |
26.90 |
| Nov 23, 2012 |
26.92 |
| Nov 21, 2012 |
26.27 |
| Nov 20, 2012 |
26.15 |
| Nov 19, 2012 |
26.46 |
| Nov 16, 2012 |
25.88 |
| Nov 15, 2012 |
25.77 |
| Nov 14, 2012 |
26.13 |
| Nov 13, 2012 |
26.73 |
| Nov 12, 2012 |
26.94 |
| Nov 9, 2012 |
26.79 |
| Nov 8, 2012 |
26.92 |
| Nov 7, 2012 |
26.75 |
| Nov 6, 2012 |
27.10 |
| Nov 5, 2012 |
26.77 |
| Nov 2, 2012 |
26.54 |
| Nov 1, 2012 |
26.67 |
| Oct 31, 2012 |
26.23 |
| Oct 26, 2012 |
27.38 |
| Oct 25, 2012 |
26.66 |
| Oct 24, 2012 |
26.88 |
| Oct 23, 2012 |
26.60 |
| Oct 22, 2012 |
26.64 |
| Oct 19, 2012 |
26.66 |
| Oct 18, 2012 |
27.04 |
| Oct 17, 2012 |
26.72 |
| Oct 16, 2012 |
26.38 |
| Oct 15, 2012 |
26.20 |
| Oct 12, 2012 |
26.24 |
| Oct 11, 2012 |
26.08 |
| Oct 10, 2012 |
26.82 |
| Oct 9, 2012 |
26.20 |
| Oct 8, 2012 |
26.88 |
| Oct 5, 2012 |
26.62 |
| Oct 4, 2012 |
26.02 |
| Oct 3, 2012 |
25.82 |
| Oct 2, 2012 |
25.94 |
| Oct 1, 2012 |
25.96 |
| Sep 28, 2012 |
25.98 |
| Sep 27, 2012 |
26.20 |
| Sep 26, 2012 |
26.02 |
| Sep 25, 2012 |
26.20 |
| Sep 24, 2012 |
26.56 |
| Sep 21, 2012 |
26.46 |
| Sep 20, 2012 |
26.18 |
| Sep 19, 2012 |
25.84 |
| Sep 18, 2012 |
25.72 |
| Sep 17, 2012 |
25.82 |
| Sep 14, 2012 |
26.54 |
| Sep 13, 2012 |
25.90 |
| Sep 12, 2012 |
24.88 |
| Sep 11, 2012 |
24.92 |
| Sep 10, 2012 |
24.74 |
| Sep 7, 2012 |
24.52 |
| Sep 6, 2012 |
24.54 |
| Sep 5, 2012 |
23.76 |
| Sep 4, 2012 |
23.58 |
| Aug 31, 2012 |
22.70 |
| Aug 30, 2012 |
22.86 |
| Aug 29, 2012 |
23.40 |
| Aug 28, 2012 |
23.88 |
| Aug 27, 2012 |
23.18 |
| Aug 24, 2012 |
22.94 |
| Aug 23, 2012 |
22.92 |
| Aug 22, 2012 |
24.22 |
| Aug 21, 2012 |
23.56 |
| Aug 20, 2012 |
23.78 |
| Aug 17, 2012 |
23.88 |
| Aug 16, 2012 |
23.80 |
| Aug 15, 2012 |
23.76 |
| Aug 14, 2012 |
23.76 |
| Aug 13, 2012 |
23.42 |
| Aug 10, 2012 |
23.32 |
| Aug 9, 2012 |
23.34 |
| Aug 8, 2012 |
23.56 |
| Aug 7, 2012 |
24.08 |
| Aug 6, 2012 |
24.62 |
| Aug 3, 2012 |
24.90 |
| Aug 2, 2012 |
23.60 |
| Aug 1, 2012 |
23.50 |
| Jul 31, 2012 |
23.58 |
| Jul 30, 2012 |
23.58 |
| Jul 27, 2012 |
23.43 |
| Jul 26, 2012 |
22.80 |
| Jul 25, 2012 |
23.04 |
| Jul 24, 2012 |
22.63 |
| Jul 23, 2012 |
22.25 |
| Jul 20, 2012 |
22.61 |
| Jul 19, 2012 |
23.45 |
| Jul 18, 2012 |
23.86 |
| Jul 17, 2012 |
23.16 |
| Jul 16, 2012 |
23.04 |
| Jul 13, 2012 |
23.04 |
| Jul 12, 2012 |
23.00 |
| Jul 11, 2012 |
23.45 |
| Jul 10, 2012 |
23.45 |
| Jul 9, 2012 |
23.20 |
| Jul 6, 2012 |
23.29 |
| Jul 5, 2012 |
23.33 |
| Jul 3, 2012 |
23.63 |
| Jul 2, 2012 |
23.45 |
| Jun 29, 2012 |
23.12 |
| Jun 28, 2012 |
23.37 |
| Jun 27, 2012 |
23.33 |
| Jun 26, 2012 |
23.06 |
| Jun 25, 2012 |
23.08 |
| Jun 22, 2012 |
22.35 |
| Jun 21, 2012 |
22.25 |
| Jun 20, 2012 |
22.20 |
| Jun 19, 2012 |
22.86 |
| Jun 18, 2012 |
21.76 |
| Jun 15, 2012 |
21.82 |
| Jun 14, 2012 |
20.94 |
| Jun 13, 2012 |
20.55 |
| Jun 12, 2012 |
20.45 |
| Jun 11, 2012 |
20.49 |
| Jun 8, 2012 |
20.35 |
| Jun 7, 2012 |
20.24 |
| Jun 6, 2012 |
20.29 |
| Jun 5, 2012 |
20.20 |
| Jun 4, 2012 |
21.14 |
| Jun 1, 2012 |
21.06 |
| May 31, 2012 |
21.53 |
| May 30, 2012 |
21.69 |
| May 29, 2012 |
22.41 |
| May 25, 2012 |
23.02 |
| May 24, 2012 |
22.57 |
| May 23, 2012 |
22.78 |
| May 22, 2012 |
23.25 |
| May 21, 2012 |
22.94 |
| May 18, 2012 |
22.78 |
| May 17, 2012 |
23.82 |
| May 16, 2012 |
24.24 |
| May 15, 2012 |
24.61 |
| May 14, 2012 |
24.39 |
| May 11, 2012 |
24.51 |
| May 10, 2012 |
24.49 |
| May 9, 2012 |
24.20 |
| May 8, 2012 |
24.12 |
| May 7, 2012 |
24.14 |
| May 4, 2012 |
24.24 |
| May 3, 2012 |
24.16 |
| May 2, 2012 |
24.20 |
| May 1, 2012 |
24.24 |
| Apr 30, 2012 |
23.22 |
| Apr 27, 2012 |
25.21 |
| Apr 26, 2012 |
25.34 |
| Apr 25, 2012 |
25.89 |
| Apr 24, 2012 |
26.09 |
| Apr 23, 2012 |
25.77 |
| Apr 20, 2012 |
25.79 |
| Apr 19, 2012 |
26.00 |
| Apr 18, 2012 |
26.13 |
| Apr 17, 2012 |
26.49 |
| Apr 16, 2012 |
25.89 |
| Apr 13, 2012 |
24.96 |
| Apr 12, 2012 |
24.66 |
| Apr 11, 2012 |
24.96 |
| Apr 10, 2012 |
28.02 |
| Apr 9, 2012 |
28.32 |
| Apr 5, 2012 |
29.26 |
| Apr 4, 2012 |
28.64 |
| Apr 3, 2012 |
29.04 |
| Apr 2, 2012 |
29.62 |
| Mar 30, 2012 |
29.04 |
| Mar 29, 2012 |
29.04 |
| Mar 28, 2012 |
28.79 |
| Mar 27, 2012 |
29.11 |
| Mar 26, 2012 |
28.49 |
| Mar 23, 2012 |
28.15 |
| Mar 22, 2012 |
28.36 |
| Mar 21, 2012 |
28.17 |
| Mar 20, 2012 |
28.19 |
| Mar 19, 2012 |
28.02 |
| Mar 16, 2012 |
28.70 |
| Mar 15, 2012 |
27.57 |
| Mar 14, 2012 |
26.64 |
| Mar 13, 2012 |
26.51 |
| Mar 12, 2012 |
26.06 |
| Mar 9, 2012 |
25.62 |
| Mar 8, 2012 |
25.19 |
| Mar 7, 2012 |
24.89 |
| Mar 6, 2012 |
25.43 |
| Mar 5, 2012 |
25.45 |
| Mar 2, 2012 |
25.72 |
| Mar 1, 2012 |
25.57 |
| Feb 29, 2012 |
25.55 |
| Feb 28, 2012 |
26.15 |
| Feb 27, 2012 |
26.60 |
| Feb 24, 2012 |
27.21 |
| Feb 23, 2012 |
27.43 |
| Feb 22, 2012 |
27.51 |
| Feb 21, 2012 |
27.49 |
| Feb 17, 2012 |
26.83 |
| Feb 16, 2012 |
26.74 |
| Feb 15, 2012 |
27.85 |
| Feb 14, 2012 |
28.74 |
| Feb 13, 2012 |
28.96 |
| Feb 10, 2012 |
28.32 |
| Feb 9, 2012 |
27.96 |
| Feb 8, 2012 |
27.66 |
| Feb 7, 2012 |
27.66 |
| Feb 6, 2012 |
27.64 |
| Feb 3, 2012 |
27.23 |
| Feb 2, 2012 |
25.66 |
| Feb 1, 2012 |
25.66 |
| Jan 31, 2012 |
25.64 |
| Jan 30, 2012 |
25.74 |
| Jan 27, 2012 |
31.36 |
| Jan 26, 2012 |
31.44 |
| Jan 25, 2012 |
31.38 |
| Jan 24, 2012 |
30.74 |
| Jan 23, 2012 |
31.26 |
| Jan 20, 2012 |
31.54 |
| Jan 19, 2012 |
31.10 |
| Jan 18, 2012 |
31.28 |
| Jan 17, 2012 |
31.67 |
| Jan 13, 2012 |
31.72 |
| Jan 12, 2012 |
31.26 |
| Jan 11, 2012 |
31.45 |
| Jan 10, 2012 |
31.64 |
| Jan 9, 2012 |
31.54 |
| Jan 6, 2012 |
31.54 |
| Jan 5, 2012 |
30.38 |
| Jan 4, 2012 |
30.26 |
| Jan 3, 2012 |
30.33 |
| Dec 30, 2011 |
29.41 |
| Dec 29, 2011 |
30.13 |
| Dec 28, 2011 |
29.91 |
| Dec 27, 2011 |
29.64 |
| Dec 23, 2011 |
29.26 |
| Dec 22, 2011 |
28.33 |
| Dec 21, 2011 |
28.31 |
| Dec 20, 2011 |
27.82 |
| Dec 19, 2011 |
27.05 |
| Dec 16, 2011 |
26.46 |
| Dec 15, 2011 |
26.92 |
| Dec 14, 2011 |
26.85 |
| Dec 13, 2011 |
26.87 |
| Dec 12, 2011 |
27.23 |
| Dec 9, 2011 |
26.85 |
| Dec 8, 2011 |
26.60 |
| Dec 7, 2011 |
26.92 |
| Dec 6, 2011 |
24.82 |
| Dec 5, 2011 |
24.10 |
| Dec 2, 2011 |
24.31 |
| Dec 1, 2011 |
24.59 |
| Nov 30, 2011 |
25.03 |
| Nov 29, 2011 |
24.51 |
| Nov 28, 2011 |
24.95 |
| Nov 25, 2011 |
24.78 |
| Nov 23, 2011 |
24.44 |
| Nov 22, 2011 |
25.05 |
| Nov 21, 2011 |
25.51 |
| Nov 18, 2011 |
25.62 |
| Nov 17, 2011 |
25.33 |
| Nov 16, 2011 |
25.94 |
| Nov 15, 2011 |
27.03 |
| Nov 14, 2011 |
26.64 |
| Nov 11, 2011 |
25.79 |
| Nov 10, 2011 |
25.51 |
| Nov 9, 2011 |
25.79 |
| Nov 8, 2011 |
25.82 |
| Nov 7, 2011 |
26.10 |
| Nov 4, 2011 |
26.15 |
| Nov 3, 2011 |
24.72 |
| Nov 2, 2011 |
24.15 |
| Nov 1, 2011 |
23.62 |
| Oct 31, 2011 |
24.87 |
| Oct 28, 2011 |
34.48 |
| Oct 27, 2011 |
35.79 |
| Oct 26, 2011 |
36.17 |
| Oct 25, 2011 |
34.97 |
| Oct 24, 2011 |
36.03 |
| Oct 21, 2011 |
35.79 |
| Oct 20, 2011 |
34.86 |
| Oct 19, 2011 |
36.07 |
| Oct 18, 2011 |
35.90 |
| Oct 17, 2011 |
35.97 |
| Oct 14, 2011 |
36.34 |
| Oct 13, 2011 |
35.31 |
| Oct 12, 2011 |
35.52 |
| Oct 11, 2011 |
35.24 |
| Oct 10, 2011 |
35.48 |
| Oct 7, 2011 |
34.59 |
| Oct 6, 2011 |
33.10 |
| Oct 5, 2011 |
32.14 |
| Oct 4, 2011 |
30.86 |
| Oct 3, 2011 |
30.52 |
| Sep 30, 2011 |
31.21 |
| Sep 29, 2011 |
31.03 |
| Sep 28, 2011 |
31.03 |
| Sep 27, 2011 |
31.10 |
| Sep 26, 2011 |
31.41 |
| Sep 23, 2011 |
31.45 |
| Sep 22, 2011 |
31.07 |
| Sep 21, 2011 |
32.31 |
| Sep 20, 2011 |
32.76 |
| Sep 19, 2011 |
32.83 |
| Sep 16, 2011 |
33.14 |
| Sep 15, 2011 |
33.10 |
| Sep 14, 2011 |
32.55 |
| Sep 13, 2011 |
32.31 |
| Sep 12, 2011 |
32.00 |
| Sep 9, 2011 |
31.69 |
| Sep 8, 2011 |
32.34 |
| Sep 7, 2011 |
32.93 |
| Sep 6, 2011 |
30.83 |
| Sep 2, 2011 |
30.62 |
| Sep 1, 2011 |
30.86 |
| Aug 31, 2011 |
31.21 |
| Aug 30, 2011 |
33.31 |
| Aug 29, 2011 |
31.76 |
| Aug 26, 2011 |
29.66 |
| Aug 25, 2011 |
29.17 |
| Aug 24, 2011 |
29.45 |
| Aug 23, 2011 |
28.34 |
| Aug 22, 2011 |
28.52 |
| Aug 19, 2011 |
28.69 |
| Aug 18, 2011 |
28.62 |
| Aug 17, 2011 |
29.69 |
| Aug 16, 2011 |
29.69 |
| Aug 15, 2011 |
29.72 |
| Aug 12, 2011 |
29.07 |
| Aug 11, 2011 |
28.14 |
| Aug 10, 2011 |
28.10 |
| Aug 9, 2011 |
30.31 |
| Aug 8, 2011 |
29.28 |
| Aug 5, 2011 |
31.00 |
| Aug 4, 2011 |
31.00 |
| Aug 3, 2011 |
31.38 |
| Aug 2, 2011 |
30.93 |
| Aug 1, 2011 |
31.14 |
| Jul 29, 2011 |
36.08 |
| Jul 28, 2011 |
36.28 |
| Jul 27, 2011 |
36.76 |
| Jul 26, 2011 |
36.40 |
| Jul 25, 2011 |
36.40 |
| Jul 22, 2011 |
37.00 |
| Jul 21, 2011 |
37.00 |
| Jul 20, 2011 |
37.08 |
| Jul 19, 2011 |
36.88 |
| Jul 18, 2011 |
36.00 |
| Jul 15, 2011 |
36.36 |
| Jul 14, 2011 |
36.16 |
| Jul 13, 2011 |
36.44 |
| Jul 12, 2011 |
36.16 |
| Jul 11, 2011 |
36.20 |
| Jul 8, 2011 |
35.88 |
| Jul 7, 2011 |
36.00 |
| Jul 6, 2011 |
34.00 |
| Jul 5, 2011 |
33.80 |
| Jul 1, 2011 |
34.68 |
| Jun 30, 2011 |
35.44 |
| Jun 29, 2011 |
34.64 |
| Jun 28, 2011 |
35.36 |
| Jun 27, 2011 |
35.92 |
| Jun 24, 2011 |
36.32 |
| Jun 23, 2011 |
35.96 |
| Jun 22, 2011 |
35.88 |
| Jun 21, 2011 |
36.56 |
| Jun 20, 2011 |
35.52 |
| Jun 17, 2011 |
36.76 |
| Jun 16, 2011 |
37.64 |
| Jun 15, 2011 |
37.48 |
| Jun 14, 2011 |
39.12 |
| Jun 13, 2011 |
37.72 |
| Jun 10, 2011 |
38.60 |
| Jun 9, 2011 |
40.20 |
| Jun 8, 2011 |
40.20 |
| Jun 7, 2011 |
41.20 |
| Jun 6, 2011 |
42.64 |
| Jun 3, 2011 |
43.00 |
| Jun 2, 2011 |
42.96 |
| Jun 1, 2011 |
43.56 |
| May 31, 2011 |
44.00 |
| May 27, 2011 |
42.44 |
| May 26, 2011 |
42.16 |
| May 25, 2011 |
41.24 |
| May 24, 2011 |
41.04 |
| May 23, 2011 |
41.16 |
| May 20, 2011 |
42.04 |
| May 19, 2011 |
42.24 |
| May 18, 2011 |
43.24 |
| May 17, 2011 |
42.16 |
| May 16, 2011 |
43.56 |
| May 13, 2011 |
46.04 |
| May 12, 2011 |
46.08 |
| May 11, 2011 |
45.20 |
| May 10, 2011 |
47.16 |
| May 9, 2011 |
45.52 |
| May 6, 2011 |
43.60 |
| May 5, 2011 |
44.56 |
| May 4, 2011 |
46.96 |
| May 3, 2011 |
48.04 |
| May 2, 2011 |
48.04 |
| Apr 29, 2011 |
41.47 |
| Apr 28, 2011 |
41.00 |
| Apr 27, 2011 |
40.67 |
| Apr 26, 2011 |
41.63 |
| Apr 25, 2011 |
41.97 |
| Apr 21, 2011 |
42.73 |
| Apr 20, 2011 |
42.87 |
| Apr 19, 2011 |
42.47 |
| Apr 18, 2011 |
41.47 |
| Apr 15, 2011 |
41.53 |
| Apr 14, 2011 |
40.70 |
| Apr 13, 2011 |
40.97 |
| Apr 12, 2011 |
44.33 |
| Apr 11, 2011 |
43.33 |
| Apr 8, 2011 |
42.67 |
| Apr 7, 2011 |
43.43 |
| Apr 6, 2011 |
42.30 |
| Apr 5, 2011 |
39.90 |
| Apr 4, 2011 |
39.73 |
| Apr 1, 2011 |
39.50 |
| Mar 31, 2011 |
39.87 |
| Mar 30, 2011 |
39.17 |
| Mar 29, 2011 |
39.43 |
| Mar 28, 2011 |
39.43 |
| Mar 25, 2011 |
40.50 |
| Mar 24, 2011 |
40.13 |
| Mar 23, 2011 |
39.80 |
| Mar 22, 2011 |
39.90 |
| Mar 21, 2011 |
40.47 |
| Mar 18, 2011 |
39.53 |
| Mar 17, 2011 |
38.77 |
| Mar 16, 2011 |
38.60 |
| Mar 15, 2011 |
40.67 |
| Mar 14, 2011 |
40.37 |
| Mar 11, 2011 |
40.37 |
| Mar 10, 2011 |
40.47 |
| Mar 9, 2011 |
42.87 |
| Mar 8, 2011 |
43.40 |
| Mar 7, 2011 |
43.23 |
| Mar 4, 2011 |
43.77 |
| Mar 3, 2011 |
44.03 |
| Mar 2, 2011 |
43.03 |
| Mar 1, 2011 |
43.00 |
| Feb 28, 2011 |
45.40 |
| Feb 25, 2011 |
45.20 |
| Feb 24, 2011 |
42.50 |
| Feb 23, 2011 |
42.73 |
| Feb 22, 2011 |
42.87 |
| Feb 18, 2011 |
43.67 |
| Feb 17, 2011 |
45.27 |
| Feb 16, 2011 |
46.27 |
| Feb 15, 2011 |
45.43 |
| Feb 14, 2011 |
46.53 |
| Feb 11, 2011 |
46.37 |
| Feb 10, 2011 |
44.73 |
| Feb 9, 2011 |
44.90 |
| Feb 8, 2011 |
44.67 |
| Feb 7, 2011 |
43.97 |
| Feb 4, 2011 |
42.93 |
| Feb 3, 2011 |
43.47 |
| Feb 2, 2011 |
44.17 |
| Feb 1, 2011 |
44.87 |
| Jan 31, 2011 |
44.70 |
| Jan 28, 2011 |
23.32 |
| Jan 27, 2011 |
23.42 |
| Jan 26, 2011 |
23.42 |
| Jan 25, 2011 |
23.47 |
| Jan 24, 2011 |
22.50 |
| Jan 21, 2011 |
22.12 |
| Jan 20, 2011 |
21.80 |
| Jan 19, 2011 |
21.50 |
| Jan 18, 2011 |
22.67 |
| Jan 14, 2011 |
22.65 |
| Jan 13, 2011 |
22.40 |
| Jan 12, 2011 |
22.95 |
| Jan 11, 2011 |
22.92 |
| Jan 10, 2011 |
23.40 |
| Jan 7, 2011 |
23.58 |
| Jan 6, 2011 |
23.75 |
| Jan 5, 2011 |
23.88 |
| Jan 4, 2011 |
23.17 |
| Jan 3, 2011 |
23.98 |
| Dec 31, 2010 |
23.55 |
| Dec 30, 2010 |
23.90 |
| Dec 29, 2010 |
24.08 |
| Dec 28, 2010 |
24.55 |
| Dec 27, 2010 |
23.92 |
| Dec 23, 2010 |
23.80 |
| Dec 22, 2010 |
23.98 |
| Dec 21, 2010 |
23.83 |
| Dec 20, 2010 |
22.75 |
| Dec 17, 2010 |
22.53 |
| Dec 16, 2010 |
22.42 |
| Dec 15, 2010 |
21.72 |
| Dec 14, 2010 |
21.43 |
| Dec 13, 2010 |
21.65 |
| Dec 10, 2010 |
20.40 |
| Dec 9, 2010 |
20.53 |
| Dec 8, 2010 |
20.30 |
| Dec 7, 2010 |
20.30 |
| Dec 6, 2010 |
20.63 |
| Dec 3, 2010 |
19.98 |
| Dec 2, 2010 |
19.90 |
| Dec 1, 2010 |
19.70 |
| Nov 30, 2010 |
18.95 |
| Nov 29, 2010 |
19.08 |
| Nov 26, 2010 |
19.20 |
| Nov 24, 2010 |
19.12 |
| Nov 23, 2010 |
18.73 |
| Nov 22, 2010 |
19.33 |
| Nov 19, 2010 |
18.52 |
| Nov 18, 2010 |
18.42 |
| Nov 17, 2010 |
17.77 |
| Nov 16, 2010 |
17.63 |
| Nov 15, 2010 |
18.50 |
| Nov 12, 2010 |
18.38 |
| Nov 11, 2010 |
19.12 |
| Nov 10, 2010 |
18.83 |
| Nov 9, 2010 |
18.40 |
| Nov 8, 2010 |
19.00 |
| Nov 5, 2010 |
18.77 |
| Nov 4, 2010 |
18.63 |
| Nov 3, 2010 |
17.75 |
| Nov 2, 2010 |
18.10 |
| Nov 1, 2010 |
17.65 |
| Oct 29, 2010 |
96.09 |
| Oct 28, 2010 |
98.09 |
| Oct 27, 2010 |
99.36 |
| Oct 26, 2010 |
101.36 |
| Oct 25, 2010 |
102.09 |
| Oct 22, 2010 |
101.27 |
| Oct 21, 2010 |
101.55 |
| Oct 20, 2010 |
104.09 |
| Oct 19, 2010 |
102.91 |
| Oct 18, 2010 |
107.36 |
| Oct 15, 2010 |
104.73 |
| Oct 14, 2010 |
105.27 |
| Oct 13, 2010 |
107.55 |
| Oct 12, 2010 |
105.27 |
| Oct 11, 2010 |
105.00 |
| Oct 8, 2010 |
109.00 |
| Oct 7, 2010 |
104.55 |
| Oct 6, 2010 |
106.18 |
| Oct 5, 2010 |
106.45 |
| Oct 4, 2010 |
101.64 |
| Oct 1, 2010 |
106.73 |
| Sep 30, 2010 |
105.73 |
| Sep 29, 2010 |
106.55 |
| Sep 28, 2010 |
105.64 |
| Sep 27, 2010 |
105.45 |
| Sep 24, 2010 |
108.64 |
| Sep 23, 2010 |
105.45 |
| Sep 22, 2010 |
104.91 |
| Sep 21, 2010 |
105.27 |
| Sep 20, 2010 |
101.55 |
| Sep 17, 2010 |
96.36 |
| Sep 16, 2010 |
94.36 |
| Sep 15, 2010 |
99.45 |
| Sep 14, 2010 |
96.36 |
| Sep 13, 2010 |
100.82 |
| Sep 10, 2010 |
96.27 |
| Sep 9, 2010 |
95.27 |
| Sep 8, 2010 |
99.82 |
| Sep 7, 2010 |
93.55 |
| Sep 3, 2010 |
97.82 |
| Sep 2, 2010 |
94.82 |
| Sep 1, 2010 |
87.73 |
| Aug 31, 2010 |
85.00 |
| Aug 30, 2010 |
86.00 |
| Aug 27, 2010 |
90.45 |
| Aug 26, 2010 |
89.27 |
| Aug 25, 2010 |
90.73 |
| Aug 24, 2010 |
86.18 |
| Aug 23, 2010 |
88.36 |
| Aug 20, 2010 |
89.91 |
| Aug 19, 2010 |
89.91 |
| Aug 18, 2010 |
95.45 |
| Aug 17, 2010 |
95.18 |
| Aug 16, 2010 |
91.27 |
| Aug 13, 2010 |
93.36 |
| Aug 12, 2010 |
96.45 |
| Aug 11, 2010 |
96.64 |
| Aug 10, 2010 |
103.64 |
| Aug 9, 2010 |
110.45 |
| Aug 6, 2010 |
104.64 |
| Aug 5, 2010 |
105.00 |
| Aug 4, 2010 |
111.91 |
| Aug 3, 2010 |
107.55 |
| Aug 2, 2010 |
109.27 |
| Jul 30, 2010 |
118.20 |
| Jul 29, 2010 |
115.50 |
| Jul 28, 2010 |
114.80 |
| Jul 27, 2010 |
119.00 |
| Jul 26, 2010 |
118.60 |
| Jul 23, 2010 |
120.10 |
| Jul 22, 2010 |
111.90 |
| Jul 21, 2010 |
106.80 |
| Jul 20, 2010 |
104.30 |
| Jul 19, 2010 |
100.90 |
| Jul 16, 2010 |
101.60 |
| Jul 15, 2010 |
106.20 |
| Jul 14, 2010 |
110.30 |
| Jul 13, 2010 |
111.30 |
| Jul 12, 2010 |
103.50 |
| Jul 9, 2010 |
106.00 |
| Jul 8, 2010 |
104.20 |
| Jul 7, 2010 |
104.00 |
| Jul 6, 2010 |
100.50 |
| Jul 2, 2010 |
106.00 |
| Jul 1, 2010 |
108.20 |
| Jun 30, 2010 |
106.60 |
| Jun 29, 2010 |
108.90 |
| Jun 28, 2010 |
114.10 |
| Jun 25, 2010 |
115.50 |
| Jun 24, 2010 |
115.10 |
| Jun 23, 2010 |
112.30 |
| Jun 22, 2010 |
116.10 |
| Jun 21, 2010 |
115.90 |
| Jun 18, 2010 |
116.20 |
| Jun 17, 2010 |
118.30 |
| Jun 16, 2010 |
121.20 |
| Jun 15, 2010 |
125.90 |
| Jun 14, 2010 |
119.90 |
| Jun 11, 2010 |
120.70 |
| Jun 10, 2010 |
112.30 |
| Jun 9, 2010 |
111.70 |
| Jun 8, 2010 |
120.80 |
| Jun 7, 2010 |
141.10 |
| Jun 4, 2010 |
138.60 |
| Jun 3, 2010 |
154.20 |
| Jun 2, 2010 |
157.90 |
| Jun 1, 2010 |
147.40 |
| May 28, 2010 |
155.70 |
| May 27, 2010 |
165.50 |
| May 26, 2010 |
150.80 |
| May 25, 2010 |
151.80 |
| May 24, 2010 |
154.20 |
| May 21, 2010 |
157.70 |
| May 20, 2010 |
155.00 |
| May 19, 2010 |
166.00 |
| May 18, 2010 |
165.80 |
| May 17, 2010 |
169.90 |
| May 14, 2010 |
169.80 |
| May 13, 2010 |
173.80 |
| May 12, 2010 |
179.30 |
| May 11, 2010 |
170.00 |
| May 10, 2010 |
165.00 |
| May 7, 2010 |
156.90 |
| May 6, 2010 |
156.80 |
| May 5, 2010 |
158.90 |
| May 4, 2010 |
159.80 |
| May 3, 2010 |
166.30 |
| Apr 30, 2010 |
56.29 |
| Apr 29, 2010 |
58.79 |
| Apr 28, 2010 |
56.29 |
| Apr 27, 2010 |
56.29 |
| Apr 26, 2010 |
58.39 |
| Apr 23, 2010 |
58.93 |
| Apr 22, 2010 |
58.86 |
| Apr 21, 2010 |
58.89 |
| Apr 20, 2010 |
58.89 |
| Apr 19, 2010 |
57.57 |
| Apr 16, 2010 |
57.86 |
| Apr 15, 2010 |
60.14 |
| Apr 14, 2010 |
59.32 |
| Apr 13, 2010 |
59.50 |
| Apr 12, 2010 |
59.71 |
| Apr 9, 2010 |
60.39 |
| Apr 8, 2010 |
59.86 |
| Apr 7, 2010 |
57.39 |
| Apr 6, 2010 |
58.82 |
| Apr 5, 2010 |
61.00 |
| Apr 1, 2010 |
56.39 |
| Mar 31, 2010 |
57.43 |
| Mar 30, 2010 |
58.18 |
| Mar 29, 2010 |
53.75 |
| Mar 26, 2010 |
55.86 |
| Mar 25, 2010 |
55.39 |
| Mar 24, 2010 |
53.54 |
| Mar 23, 2010 |
54.00 |
| Mar 22, 2010 |
53.04 |
| Mar 19, 2010 |
54.54 |
| Mar 18, 2010 |
54.07 |
| Mar 17, 2010 |
54.89 |
| Mar 16, 2010 |
53.93 |
| Mar 15, 2010 |
53.86 |
| Mar 12, 2010 |
53.68 |
| Mar 11, 2010 |
54.46 |
| Mar 10, 2010 |
56.43 |
| Mar 9, 2010 |
54.68 |
| Mar 8, 2010 |
53.25 |
| Mar 5, 2010 |
53.57 |
| Mar 4, 2010 |
51.29 |
| Mar 3, 2010 |
50.93 |
| Mar 2, 2010 |
47.57 |
| Mar 1, 2010 |
46.82 |
| Feb 26, 2010 |
46.68 |
| Feb 25, 2010 |
48.21 |
| Feb 24, 2010 |
48.79 |
| Feb 23, 2010 |
48.57 |
| Feb 22, 2010 |
49.61 |
| Feb 19, 2010 |
49.11 |
| Feb 18, 2010 |
48.71 |
| Feb 17, 2010 |
49.43 |
| Feb 16, 2010 |
51.21 |
| Feb 12, 2010 |
48.71 |
| Feb 11, 2010 |
47.11 |
| Feb 10, 2010 |
45.86 |
| Feb 9, 2010 |
45.79 |
| Feb 8, 2010 |
46.07 |
| Feb 5, 2010 |
46.79 |
| Feb 4, 2010 |
46.25 |
| Feb 3, 2010 |
46.32 |
| Feb 2, 2010 |
46.57 |
| Feb 1, 2010 |
45.71 |
| Jan 29, 2010 |
20.50 |
| Jan 28, 2010 |
20.13 |
| Jan 27, 2010 |
20.47 |
| Jan 26, 2010 |
20.26 |
| Jan 25, 2010 |
20.29 |
| Jan 22, 2010 |
20.19 |
| Jan 21, 2010 |
19.85 |
| Jan 20, 2010 |
20.19 |
| Jan 19, 2010 |
20.32 |
| Jan 15, 2010 |
19.85 |
| Jan 14, 2010 |
20.26 |
| Jan 13, 2010 |
20.31 |
| Jan 12, 2010 |
20.26 |
| Jan 11, 2010 |
20.94 |
| Jan 8, 2010 |
21.31 |
| Jan 7, 2010 |
20.55 |
| Jan 6, 2010 |
20.29 |
| Jan 5, 2010 |
20.40 |
| Jan 4, 2010 |
20.56 |
| Dec 31, 2009 |
19.95 |
| Dec 30, 2009 |
20.19 |
| Dec 29, 2009 |
20.34 |
| Dec 28, 2009 |
20.32 |
| Dec 24, 2009 |
20.58 |
| Dec 23, 2009 |
20.53 |
| Dec 22, 2009 |
20.35 |
| Dec 21, 2009 |
20.39 |
| Dec 18, 2009 |
20.48 |
| Dec 17, 2009 |
20.24 |
| Dec 16, 2009 |
20.42 |
| Dec 15, 2009 |
20.24 |
| Dec 14, 2009 |
20.55 |
| Dec 11, 2009 |
20.40 |
| Dec 10, 2009 |
20.37 |
| Dec 9, 2009 |
20.60 |
| Dec 8, 2009 |
19.35 |
| Dec 7, 2009 |
19.47 |
| Dec 4, 2009 |
20.44 |
| Dec 3, 2009 |
19.23 |
| Dec 2, 2009 |
20.65 |
| Dec 1, 2009 |
19.84 |
| Nov 30, 2009 |
19.68 |
| Nov 27, 2009 |
19.06 |
| Nov 25, 2009 |
19.89 |
| Nov 24, 2009 |
19.81 |
| Nov 23, 2009 |
20.03 |
| Nov 20, 2009 |
19.53 |
| Nov 19, 2009 |
19.56 |
| Nov 18, 2009 |
20.45 |
| Nov 17, 2009 |
20.29 |
| Nov 16, 2009 |
20.66 |
| Nov 13, 2009 |
19.79 |
| Nov 12, 2009 |
19.53 |
| Nov 11, 2009 |
20.05 |
| Nov 10, 2009 |
19.73 |
| Nov 9, 2009 |
20.48 |
| Nov 6, 2009 |
19.95 |
| Nov 5, 2009 |
19.74 |
| Nov 4, 2009 |
18.71 |
| Nov 3, 2009 |
19.45 |
| Nov 2, 2009 |
19.85 |
| Oct 30, 2009 |
20.66 |
| Oct 29, 2009 |
21.32 |
| Oct 28, 2009 |
21.35 |
| Oct 27, 2009 |
21.90 |
| Oct 26, 2009 |
21.40 |
| Oct 23, 2009 |
21.76 |
| Oct 22, 2009 |
22.79 |
| Oct 21, 2009 |
21.95 |
| Oct 20, 2009 |
21.97 |
| Oct 19, 2009 |
22.63 |
| Oct 16, 2009 |
22.65 |
| Oct 15, 2009 |
22.39 |
| Oct 14, 2009 |
22.24 |
| Oct 13, 2009 |
21.63 |
| Oct 12, 2009 |
22.16 |
| Oct 9, 2009 |
22.19 |
| Oct 8, 2009 |
21.45 |
| Oct 7, 2009 |
21.82 |
| Oct 6, 2009 |
21.89 |
| Oct 5, 2009 |
21.74 |
| Oct 2, 2009 |
21.42 |
| Oct 1, 2009 |
21.24 |
| Sep 30, 2009 |
21.77 |
| Sep 29, 2009 |
22.45 |
| Sep 28, 2009 |
22.53 |
| Sep 25, 2009 |
22.15 |
| Sep 24, 2009 |
22.05 |
| Sep 23, 2009 |
22.13 |
| Sep 22, 2009 |
23.03 |
| Sep 21, 2009 |
22.60 |
| Sep 18, 2009 |
22.13 |
| Sep 17, 2009 |
22.87 |
| Sep 16, 2009 |
22.81 |
| Sep 15, 2009 |
22.08 |
| Sep 14, 2009 |
22.74 |
| Sep 11, 2009 |
22.05 |
| Sep 10, 2009 |
21.65 |
| Sep 9, 2009 |
21.89 |
| Sep 8, 2009 |
21.71 |
| Sep 4, 2009 |
21.90 |
| Sep 3, 2009 |
21.37 |
| Sep 2, 2009 |
21.34 |
| Sep 1, 2009 |
21.39 |
| Aug 31, 2009 |
21.47 |
| Aug 28, 2009 |
21.45 |
| Aug 27, 2009 |
21.81 |
| Aug 26, 2009 |
21.97 |
| Aug 25, 2009 |
21.68 |
| Aug 24, 2009 |
21.79 |
| Aug 21, 2009 |
22.05 |
| Aug 20, 2009 |
21.90 |
| Aug 19, 2009 |
21.53 |
| Aug 18, 2009 |
21.58 |
| Aug 17, 2009 |
21.45 |
| Aug 14, 2009 |
21.39 |
| Aug 13, 2009 |
21.58 |
| Aug 12, 2009 |
21.55 |
| Aug 11, 2009 |
21.08 |
| Aug 10, 2009 |
21.63 |
| Aug 7, 2009 |
21.45 |
| Aug 6, 2009 |
21.03 |
| Aug 5, 2009 |
21.79 |
| Aug 4, 2009 |
22.19 |
| Aug 3, 2009 |
21.84 |
| Jul 31, 2009 |
22.15 |
| Jul 30, 2009 |
22.13 |
| Jul 29, 2009 |
21.87 |
| Jul 28, 2009 |
22.31 |
| Jul 27, 2009 |
21.76 |
| Jul 24, 2009 |
21.02 |
| Jul 23, 2009 |
22.18 |
| Jul 22, 2009 |
19.66 |
| Jul 21, 2009 |
19.73 |
| Jul 20, 2009 |
20.24 |
| Jul 17, 2009 |
19.52 |
| Jul 16, 2009 |
20.15 |
| Jul 15, 2009 |
19.71 |
| Jul 14, 2009 |
19.24 |
| Jul 13, 2009 |
19.35 |
| Jul 10, 2009 |
19.32 |
| Jul 9, 2009 |
18.35 |
| Jul 8, 2009 |
19.35 |
| Jul 7, 2009 |
19.61 |
| Jul 6, 2009 |
18.40 |
| Jul 2, 2009 |
18.23 |
| Jul 1, 2009 |
19.13 |
| Jun 30, 2009 |
18.52 |
| Jun 29, 2009 |
18.56 |
| Jun 26, 2009 |
18.87 |
| Jun 25, 2009 |
18.84 |
| Jun 24, 2009 |
18.81 |
| Jun 23, 2009 |
18.48 |
| Jun 22, 2009 |
18.23 |
| Jun 19, 2009 |
20.05 |
| Jun 18, 2009 |
19.71 |
| Jun 17, 2009 |
20.26 |
| Jun 16, 2009 |
19.13 |
| Jun 15, 2009 |
20.66 |
| Jun 12, 2009 |
19.52 |
| Jun 11, 2009 |
19.58 |
| Jun 10, 2009 |
19.21 |
| Jun 9, 2009 |
20.92 |
| Jun 8, 2009 |
19.45 |
| Jun 5, 2009 |
19.26 |
| Jun 4, 2009 |
19.35 |
| Jun 3, 2009 |
19.34 |
| Jun 2, 2009 |
19.58 |
| Jun 1, 2009 |
21.97 |
| May 29, 2009 |
20.00 |
| May 28, 2009 |
20.50 |
| May 27, 2009 |
20.27 |
| May 26, 2009 |
20.52 |
| May 22, 2009 |
19.00 |
| May 21, 2009 |
18.18 |
| May 20, 2009 |
18.27 |
| May 19, 2009 |
19.61 |
| May 18, 2009 |
19.42 |
| May 15, 2009 |
18.61 |
| May 14, 2009 |
19.27 |
| May 13, 2009 |
18.65 |
| May 12, 2009 |
19.48 |
| May 11, 2009 |
20.29 |
| May 8, 2009 |
22.48 |
| May 7, 2009 |
20.56 |
| May 6, 2009 |
21.00 |
| May 5, 2009 |
20.37 |
| May 4, 2009 |
19.90 |
| May 1, 2009 |
18.95 |
| Apr 30, 2009 |
18.90 |
| Apr 29, 2009 |
17.90 |
| Apr 28, 2009 |
18.16 |
| Apr 27, 2009 |
16.68 |
| Apr 24, 2009 |
17.98 |
| Apr 23, 2009 |
16.15 |
| Apr 22, 2009 |
15.79 |
| Apr 21, 2009 |
16.05 |
| Apr 20, 2009 |
14.53 |
| Apr 17, 2009 |
15.13 |
| Apr 16, 2009 |
15.05 |
| Apr 15, 2009 |
14.98 |
| Apr 14, 2009 |
14.77 |
| Apr 13, 2009 |
15.66 |
| Apr 9, 2009 |
15.98 |
| Apr 8, 2009 |
14.92 |
| Apr 7, 2009 |
14.66 |
| Apr 6, 2009 |
14.89 |
| Apr 3, 2009 |
14.87 |
| Apr 2, 2009 |
15.34 |
| Apr 1, 2009 |
13.89 |
| Mar 31, 2009 |
13.61 |
| Mar 30, 2009 |
12.52 |
| Mar 27, 2009 |
13.31 |
| Mar 26, 2009 |
14.92 |
| Mar 25, 2009 |
14.03 |
| Mar 24, 2009 |
13.84 |
| Mar 23, 2009 |
14.94 |
| Mar 20, 2009 |
12.74 |
| Mar 19, 2009 |
13.73 |
| Mar 18, 2009 |
13.90 |
| Mar 17, 2009 |
11.71 |
| Mar 16, 2009 |
11.03 |
| Mar 13, 2009 |
10.60 |
| Mar 12, 2009 |
9.79 |
| Mar 11, 2009 |
9.71 |
| Mar 10, 2009 |
9.52 |
| Mar 9, 2009 |
9.06 |
| Mar 6, 2009 |
8.90 |
| Mar 5, 2009 |
9.48 |
| Mar 4, 2009 |
10.68 |
| Mar 3, 2009 |
10.66 |
| Mar 2, 2009 |
11.18 |
| Feb 27, 2009 |
11.13 |
| Feb 26, 2009 |
11.05 |
| Feb 25, 2009 |
10.89 |
| Feb 24, 2009 |
11.26 |
| Feb 23, 2009 |
10.65 |
| Feb 20, 2009 |
11.47 |
| Feb 19, 2009 |
12.10 |
| Feb 18, 2009 |
12.39 |
| Feb 17, 2009 |
12.29 |
| Feb 13, 2009 |
13.53 |
| Feb 12, 2009 |
14.10 |
| Feb 11, 2009 |
14.37 |
| Feb 10, 2009 |
14.87 |
| Feb 9, 2009 |
15.31 |
| Feb 6, 2009 |
15.03 |
| Feb 5, 2009 |
14.90 |
| Feb 4, 2009 |
13.66 |
| Feb 3, 2009 |
13.18 |
| Feb 2, 2009 |
13.05 |
