Hooker Furnishings (HOFT) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-38.26 |
| May 20, 2026 |
-37.40 |
| May 19, 2026 |
-37.31 |
| May 18, 2026 |
-38.26 |
| May 15, 2026 |
-37.84 |
| May 14, 2026 |
-37.10 |
| May 13, 2026 |
-37.07 |
| May 12, 2026 |
-36.92 |
| May 11, 2026 |
-37.66 |
| May 8, 2026 |
-39.18 |
| May 7, 2026 |
-37.84 |
| May 6, 2026 |
-36.83 |
| May 5, 2026 |
-36.21 |
| May 4, 2026 |
-35.73 |
| May 1, 2026 |
-35.70 |
| Apr 30, 2026 |
-35.73 |
| Apr 29, 2026 |
-35.73 |
| Apr 28, 2026 |
-35.91 |
| Apr 27, 2026 |
-37.72 |
| Apr 24, 2026 |
-37.31 |
| Apr 23, 2026 |
-36.92 |
| Apr 22, 2026 |
-38.11 |
| Apr 21, 2026 |
-38.82 |
| Apr 20, 2026 |
-38.08 |
| Apr 17, 2026 |
-37.13 |
| Apr 16, 2026 |
-37.07 |
| Apr 15, 2026 |
-41.96 |
| Apr 14, 2026 |
-42.80 |
| Apr 13, 2026 |
-43.54 |
| Apr 10, 2026 |
-45.14 |
| Apr 9, 2026 |
-44.19 |
| Apr 8, 2026 |
-39.00 |
| Apr 7, 2026 |
-38.85 |
| Apr 6, 2026 |
-40.13 |
| Apr 2, 2026 |
-39.65 |
| Apr 1, 2026 |
-39.71 |
| Mar 31, 2026 |
-37.90 |
| Mar 30, 2026 |
-38.35 |
| Mar 27, 2026 |
-36.03 |
| Mar 26, 2026 |
-34.84 |
| Mar 25, 2026 |
-34.34 |
| Mar 24, 2026 |
-34.61 |
| Mar 23, 2026 |
-35.14 |
| Mar 20, 2026 |
-32.20 |
| Mar 19, 2026 |
-33.54 |
| Mar 18, 2026 |
-33.42 |
| Mar 17, 2026 |
-36.03 |
| Mar 16, 2026 |
-37.72 |
| Mar 13, 2026 |
-38.46 |
| Mar 12, 2026 |
-37.57 |
| Mar 11, 2026 |
-38.26 |
| Mar 10, 2026 |
-38.26 |
| Mar 9, 2026 |
-37.22 |
| Mar 6, 2026 |
-39.50 |
| Mar 5, 2026 |
-40.21 |
| Mar 4, 2026 |
-39.83 |
| Mar 3, 2026 |
-39.68 |
| Mar 2, 2026 |
-41.46 |
| Feb 27, 2026 |
-42.23 |
| Feb 26, 2026 |
-42.05 |
| Feb 25, 2026 |
-41.93 |
| Feb 24, 2026 |
-41.76 |
| Feb 23, 2026 |
-42.35 |
| Feb 20, 2026 |
-43.03 |
| Feb 19, 2026 |
-43.09 |
| Feb 18, 2026 |
-41.91 |
| Feb 17, 2026 |
-43.42 |
| Feb 13, 2026 |
-44.34 |
| Feb 12, 2026 |
-43.42 |
| Feb 11, 2026 |
-44.90 |
| Feb 10, 2026 |
-42.47 |
| Feb 9, 2026 |
-41.79 |
| Feb 6, 2026 |
-45.79 |
| Feb 5, 2026 |
-46.12 |
| Feb 4, 2026 |
-43.63 |
| Feb 3, 2026 |
-42.85 |
| Feb 2, 2026 |
-39.89 |
| Jan 30, 2026 |
-4.75 |
| Jan 29, 2026 |
-4.75 |
| Jan 28, 2026 |
-4.76 |
| Jan 27, 2026 |
-4.73 |
| Jan 26, 2026 |
-4.67 |
| Jan 23, 2026 |
-4.71 |
| Jan 22, 2026 |
-4.68 |
| Jan 21, 2026 |
-4.71 |
| Jan 20, 2026 |
-4.60 |
| Jan 16, 2026 |
-4.57 |
| Jan 15, 2026 |
-4.38 |
| Jan 14, 2026 |
-4.29 |
| Jan 13, 2026 |
-4.31 |
| Jan 12, 2026 |
-4.26 |
| Jan 9, 2026 |
-4.22 |
| Jan 8, 2026 |
-4.13 |
| Jan 7, 2026 |
-4.26 |
| Jan 6, 2026 |
-3.98 |
| Jan 5, 2026 |
-3.97 |
| Jan 2, 2026 |
-3.99 |
| Dec 31, 2025 |
-4.04 |
| Dec 30, 2025 |
-3.93 |
| Dec 29, 2025 |
-3.99 |
| Dec 26, 2025 |
-4.01 |
| Dec 24, 2025 |
-3.98 |
| Dec 23, 2025 |
-4.00 |
| Dec 22, 2025 |
-3.95 |
| Dec 19, 2025 |
-3.93 |
| Dec 18, 2025 |
-3.82 |
| Dec 17, 2025 |
-3.75 |
| Dec 16, 2025 |
-3.90 |
| Dec 15, 2025 |
-3.75 |
| Dec 12, 2025 |
-3.84 |
| Dec 11, 2025 |
-3.76 |
| Dec 10, 2025 |
-3.89 |
| Dec 9, 2025 |
-3.95 |
| Dec 8, 2025 |
-3.72 |
| Dec 5, 2025 |
-3.82 |
| Dec 4, 2025 |
-4.13 |
| Dec 3, 2025 |
-4.23 |
| Dec 2, 2025 |
-3.93 |
| Dec 1, 2025 |
-4.02 |
| Nov 28, 2025 |
-3.83 |
| Nov 26, 2025 |
-3.86 |
| Nov 25, 2025 |
-3.84 |
| Nov 24, 2025 |
-3.79 |
| Nov 21, 2025 |
-3.92 |
| Nov 20, 2025 |
-3.83 |
| Nov 19, 2025 |
-3.73 |
| Nov 18, 2025 |
-3.70 |
| Nov 17, 2025 |
-3.70 |
| Nov 14, 2025 |
-3.70 |
| Nov 13, 2025 |
-3.68 |
| Nov 12, 2025 |
-3.54 |
| Nov 11, 2025 |
-3.53 |
| Nov 10, 2025 |
-3.41 |
| Nov 7, 2025 |
-3.37 |
| Nov 6, 2025 |
-3.31 |
| Nov 5, 2025 |
-3.32 |
| Nov 4, 2025 |
-3.24 |
| Nov 3, 2025 |
-3.25 |
| Oct 31, 2025 |
-5.88 |
| Oct 30, 2025 |
-5.79 |
| Oct 29, 2025 |
-5.77 |
| Oct 28, 2025 |
-5.68 |
| Oct 27, 2025 |
-5.90 |
| Oct 24, 2025 |
-5.70 |
| Oct 23, 2025 |
-5.79 |
| Oct 22, 2025 |
-5.70 |
| Oct 21, 2025 |
-5.85 |
| Oct 20, 2025 |
-5.75 |
| Oct 17, 2025 |
-5.66 |
| Oct 16, 2025 |
-5.82 |
| Oct 15, 2025 |
-5.69 |
| Oct 14, 2025 |
-5.58 |
| Oct 13, 2025 |
-5.63 |
| Oct 10, 2025 |
-5.79 |
| Oct 9, 2025 |
-5.93 |
| Oct 8, 2025 |
-6.14 |
| Oct 7, 2025 |
-5.94 |
| Oct 6, 2025 |
-6.05 |
| Oct 3, 2025 |
-6.46 |
| Oct 2, 2025 |
-6.72 |
| Oct 1, 2025 |
-6.84 |
| Sep 30, 2025 |
-6.58 |
| Sep 29, 2025 |
-6.86 |
| Sep 26, 2025 |
-7.31 |
| Sep 25, 2025 |
-7.16 |
| Sep 24, 2025 |
-6.93 |
| Sep 23, 2025 |
-6.90 |
| Sep 22, 2025 |
-6.89 |
| Sep 19, 2025 |
-6.90 |
| Sep 18, 2025 |
-7.20 |
| Sep 17, 2025 |
-6.66 |
| Sep 16, 2025 |
-6.58 |
| Sep 15, 2025 |
-6.48 |
| Sep 12, 2025 |
-6.70 |
| Sep 11, 2025 |
-6.95 |
| Sep 10, 2025 |
-7.12 |
| Sep 9, 2025 |
-7.03 |
| Sep 8, 2025 |
-6.99 |
| Sep 5, 2025 |
-7.08 |
| Sep 4, 2025 |
-6.92 |
| Sep 3, 2025 |
-6.59 |
| Sep 2, 2025 |
-6.49 |
| Aug 29, 2025 |
-6.47 |
| Aug 28, 2025 |
-6.57 |
| Aug 27, 2025 |
-6.59 |
| Aug 26, 2025 |
-6.59 |
| Aug 25, 2025 |
-6.61 |
| Aug 22, 2025 |
-6.71 |
| Aug 21, 2025 |
-6.28 |
| Aug 20, 2025 |
-6.38 |
| Aug 19, 2025 |
-6.56 |
| Aug 18, 2025 |
-6.42 |
| Aug 15, 2025 |
-6.46 |
| Aug 14, 2025 |
-6.39 |
| Aug 13, 2025 |
-6.65 |
| Aug 12, 2025 |
-6.20 |
| Aug 11, 2025 |
-6.02 |
| Aug 8, 2025 |
-6.02 |
| Aug 7, 2025 |
-6.22 |
| Aug 6, 2025 |
-6.05 |
| Aug 5, 2025 |
-6.02 |
| Aug 4, 2025 |
-6.05 |
| Aug 1, 2025 |
-4.59 |
| Jul 31, 2025 |
-4.82 |
| Jul 30, 2025 |
-5.03 |
| Jul 29, 2025 |
-5.56 |
| Jul 28, 2025 |
-5.90 |
| Jul 25, 2025 |
-6.07 |
| Jul 24, 2025 |
-5.92 |
| Jul 23, 2025 |
-5.92 |
| Jul 22, 2025 |
-5.71 |
| Jul 21, 2025 |
-5.61 |
| Jul 18, 2025 |
-5.50 |
| Jul 17, 2025 |
-5.63 |
| Jul 16, 2025 |
-5.67 |
| Jul 15, 2025 |
-5.62 |
| Jul 14, 2025 |
-5.75 |
| Jul 11, 2025 |
-5.89 |
| Jul 10, 2025 |
-5.78 |
| Jul 9, 2025 |
-5.71 |
| Jul 8, 2025 |
-5.81 |
| Jul 7, 2025 |
-5.89 |
| Jul 3, 2025 |
-6.10 |
| Jul 2, 2025 |
-6.08 |
| Jul 1, 2025 |
-5.95 |
| Jun 30, 2025 |
-5.52 |
| Jun 27, 2025 |
-6.26 |
| Jun 26, 2025 |
-5.38 |
| Jun 25, 2025 |
-5.65 |
| Jun 24, 2025 |
-5.72 |
| Jun 23, 2025 |
-5.29 |
| Jun 20, 2025 |
-5.13 |
| Jun 18, 2025 |
-5.20 |
| Jun 17, 2025 |
-5.26 |
| Jun 16, 2025 |
-5.32 |
| Jun 13, 2025 |
-5.27 |
| Jun 12, 2025 |
-5.25 |
| Jun 11, 2025 |
-6.00 |
| Jun 10, 2025 |
-6.45 |
| Jun 9, 2025 |
-6.13 |
| Jun 6, 2025 |
-5.78 |
| Jun 5, 2025 |
-5.58 |
| Jun 4, 2025 |
-5.63 |
| Jun 3, 2025 |
-5.90 |
| Jun 2, 2025 |
-5.16 |
| May 30, 2025 |
-5.05 |
| May 29, 2025 |
-4.82 |
| May 28, 2025 |
-4.79 |
| May 27, 2025 |
-4.87 |
| May 23, 2025 |
-4.61 |
| May 22, 2025 |
-4.73 |
| May 21, 2025 |
-4.65 |
| May 20, 2025 |
-4.88 |
| May 19, 2025 |
-4.84 |
| May 16, 2025 |
-5.00 |
| May 15, 2025 |
-5.01 |
| May 14, 2025 |
-5.01 |
| May 13, 2025 |
-5.20 |
| May 12, 2025 |
-5.36 |
| May 9, 2025 |
-4.69 |
| May 8, 2025 |
-4.57 |
| May 7, 2025 |
-4.28 |
| May 6, 2025 |
-4.31 |
| May 5, 2025 |
-4.65 |
| May 2, 2025 |
-55.68 |
| May 1, 2025 |
-53.88 |
| Apr 30, 2025 |
-55.93 |
| Apr 29, 2025 |
-55.00 |
| Apr 28, 2025 |
-52.82 |
| Apr 25, 2025 |
-51.27 |
| Apr 24, 2025 |
-52.08 |
| Apr 23, 2025 |
-52.02 |
| Apr 22, 2025 |
-53.44 |
| Apr 21, 2025 |
-52.23 |
| Apr 17, 2025 |
-50.28 |
| Apr 16, 2025 |
-43.32 |
| Apr 15, 2025 |
-45.12 |
| Apr 14, 2025 |
-46.73 |
| Apr 11, 2025 |
-49.03 |
| Apr 10, 2025 |
-47.54 |
| Apr 9, 2025 |
-49.72 |
| Apr 8, 2025 |
-48.10 |
| Apr 7, 2025 |
-52.82 |
| Apr 4, 2025 |
-53.20 |
| Apr 3, 2025 |
-52.33 |
| Apr 2, 2025 |
-60.84 |
| Apr 1, 2025 |
-59.41 |
| Mar 31, 2025 |
-58.66 |
| Mar 28, 2025 |
-61.21 |
| Mar 27, 2025 |
-63.45 |
| Mar 26, 2025 |
-62.70 |
| Mar 25, 2025 |
-64.26 |
| Mar 24, 2025 |
-67.36 |
| Mar 21, 2025 |
-68.42 |
| Mar 20, 2025 |
-67.67 |
| Mar 19, 2025 |
-67.73 |
| Mar 18, 2025 |
-68.36 |
| Mar 17, 2025 |
-67.98 |
| Mar 14, 2025 |
-71.90 |
| Mar 13, 2025 |
-72.21 |
| Mar 12, 2025 |
-74.88 |
| Mar 11, 2025 |
-74.88 |
| Mar 10, 2025 |
-76.31 |
| Mar 7, 2025 |
-73.33 |
| Mar 6, 2025 |
-73.51 |
| Mar 5, 2025 |
-72.33 |
| Mar 4, 2025 |
-72.27 |
| Mar 3, 2025 |
-74.13 |
| Feb 28, 2025 |
-77.49 |
| Feb 27, 2025 |
-77.05 |
| Feb 26, 2025 |
-77.61 |
| Feb 25, 2025 |
-77.12 |
| Feb 24, 2025 |
-76.74 |
| Feb 21, 2025 |
-76.74 |
| Feb 20, 2025 |
-77.36 |
| Feb 19, 2025 |
-77.21 |
| Feb 18, 2025 |
-77.36 |
| Feb 14, 2025 |
-77.80 |
| Feb 13, 2025 |
-78.42 |
| Feb 12, 2025 |
-77.86 |
| Feb 11, 2025 |
-77.68 |
| Feb 10, 2025 |
-77.55 |
| Feb 7, 2025 |
-77.43 |
| Feb 6, 2025 |
-77.18 |
| Feb 5, 2025 |
-77.24 |
| Feb 4, 2025 |
-77.05 |
| Feb 3, 2025 |
-71.77 |
| Jan 31, 2025 |
-7.75 |
| Jan 30, 2025 |
-8.05 |
| Jan 29, 2025 |
-7.92 |
| Jan 28, 2025 |
-8.14 |
| Jan 27, 2025 |
-8.34 |
| Jan 24, 2025 |
-8.35 |
| Jan 23, 2025 |
-8.36 |
| Jan 22, 2025 |
-8.22 |
| Jan 21, 2025 |
-8.31 |
| Jan 17, 2025 |
-8.13 |
| Jan 16, 2025 |
-8.08 |
| Jan 15, 2025 |
-8.07 |
| Jan 14, 2025 |
-7.94 |
| Jan 13, 2025 |
-7.87 |
| Jan 10, 2025 |
-7.87 |
| Jan 8, 2025 |
-8.14 |
| Jan 7, 2025 |
-8.13 |
| Jan 6, 2025 |
-8.28 |
| Jan 3, 2025 |
-8.22 |
| Jan 2, 2025 |
-8.31 |
| Dec 31, 2024 |
-8.67 |
| Dec 30, 2024 |
-8.49 |
| Dec 27, 2024 |
-8.24 |
| Dec 26, 2024 |
-8.68 |
| Dec 24, 2024 |
-8.54 |
| Dec 23, 2024 |
-8.69 |
| Dec 20, 2024 |
-9.04 |
| Dec 19, 2024 |
-8.90 |
| Dec 18, 2024 |
-9.63 |
| Dec 17, 2024 |
-10.66 |
| Dec 16, 2024 |
-10.93 |
| Dec 13, 2024 |
-10.77 |
| Dec 12, 2024 |
-11.41 |
| Dec 11, 2024 |
-11.02 |
| Dec 10, 2024 |
-10.57 |
| Dec 9, 2024 |
-10.80 |
| Dec 6, 2024 |
-10.53 |
| Dec 5, 2024 |
-10.63 |
| Dec 4, 2024 |
-11.48 |
| Dec 3, 2024 |
-11.68 |
| Dec 2, 2024 |
-12.16 |
| Nov 29, 2024 |
-12.06 |
| Nov 27, 2024 |
-11.99 |
| Nov 26, 2024 |
-11.66 |
| Nov 25, 2024 |
-12.34 |
| Nov 22, 2024 |
-12.02 |
| Nov 21, 2024 |
-12.19 |
| Nov 20, 2024 |
-11.23 |
| Nov 19, 2024 |
-11.27 |
| Nov 18, 2024 |
-11.42 |
| Nov 15, 2024 |
-11.42 |
| Nov 14, 2024 |
-11.83 |
| Nov 13, 2024 |
-11.64 |
| Nov 12, 2024 |
-11.60 |
| Nov 11, 2024 |
-12.06 |
| Nov 8, 2024 |
-11.85 |
| Nov 7, 2024 |
-11.64 |
| Nov 6, 2024 |
-12.06 |
| Nov 5, 2024 |
-11.27 |
| Nov 4, 2024 |
-10.53 |
| Nov 1, 2024 |
-10.29 |
| Oct 31, 2024 |
-10.12 |
| Oct 30, 2024 |
-10.71 |
| Oct 29, 2024 |
-10.74 |
| Oct 28, 2024 |
-10.14 |
| Oct 25, 2024 |
-162.36 |
| Oct 24, 2024 |
-161.81 |
| Oct 23, 2024 |
-169.91 |
| Oct 22, 2024 |
-167.71 |
| Oct 21, 2024 |
-165.79 |
| Oct 18, 2024 |
-171.83 |
| Oct 17, 2024 |
-185.43 |
| Oct 16, 2024 |
-182.00 |
| Oct 15, 2024 |
-169.77 |
| Oct 14, 2024 |
-167.58 |
| Oct 11, 2024 |
-171.56 |
| Oct 10, 2024 |
-167.71 |
| Oct 9, 2024 |
-169.22 |
| Oct 8, 2024 |
-173.62 |
| Oct 7, 2024 |
-172.80 |
| Oct 4, 2024 |
-175.41 |
| Oct 3, 2024 |
-171.01 |
| Oct 2, 2024 |
-178.15 |
| Oct 1, 2024 |
-184.34 |
| Sep 30, 2024 |
-193.40 |
| Sep 27, 2024 |
-189.69 |
| Sep 26, 2024 |
-188.04 |
| Sep 25, 2024 |
-175.96 |
| Sep 24, 2024 |
-182.69 |
| Sep 23, 2024 |
-185.71 |
| Sep 20, 2024 |
-192.72 |
| Sep 19, 2024 |
-205.77 |
| Sep 18, 2024 |
-198.62 |
| Sep 17, 2024 |
-188.73 |
| Sep 16, 2024 |
-177.05 |
| Sep 13, 2024 |
-169.22 |
| Sep 12, 2024 |
-160.57 |
| Sep 11, 2024 |
-161.67 |
| Sep 10, 2024 |
-166.07 |
| Sep 9, 2024 |
-162.49 |
| Sep 6, 2024 |
-160.84 |
| Sep 5, 2024 |
-163.18 |
| Sep 4, 2024 |
-158.23 |
| Sep 3, 2024 |
-155.35 |
| Aug 30, 2024 |
-162.63 |
| Aug 29, 2024 |
-167.03 |
| Aug 28, 2024 |
-162.63 |
| Aug 27, 2024 |
-161.94 |
| Aug 26, 2024 |
-160.71 |
| Aug 23, 2024 |
-161.26 |
| Aug 22, 2024 |
-148.76 |
| Aug 21, 2024 |
-151.09 |
| Aug 20, 2024 |
-144.77 |
| Aug 19, 2024 |
-149.17 |
| Aug 16, 2024 |
-145.73 |
| Aug 15, 2024 |
-148.89 |
| Aug 14, 2024 |
-141.61 |
| Aug 13, 2024 |
-142.44 |
| Aug 12, 2024 |
-134.33 |
| Aug 9, 2024 |
-144.36 |
| Aug 8, 2024 |
-147.52 |
| Aug 7, 2024 |
-144.36 |
| Aug 6, 2024 |
-141.34 |
| Aug 5, 2024 |
-139.14 |
| Aug 2, 2024 |
-146.01 |
| Aug 1, 2024 |
-151.78 |
| Jul 31, 2024 |
-154.80 |
| Jul 30, 2024 |
-154.66 |
| Jul 29, 2024 |
-151.50 |
| Jul 26, 2024 |
33.83 |
| Jul 25, 2024 |
32.88 |
| Jul 24, 2024 |
31.42 |
| Jul 23, 2024 |
33.14 |
| Jul 22, 2024 |
32.36 |
| Jul 19, 2024 |
32.53 |
| Jul 18, 2024 |
33.37 |
| Jul 17, 2024 |
33.22 |
| Jul 16, 2024 |
33.85 |
| Jul 15, 2024 |
31.42 |
| Jul 12, 2024 |
31.30 |
| Jul 11, 2024 |
29.55 |
| Jul 10, 2024 |
27.14 |
| Jul 9, 2024 |
26.74 |
| Jul 8, 2024 |
28.03 |
| Jul 5, 2024 |
26.94 |
| Jul 3, 2024 |
27.66 |
| Jul 2, 2024 |
29.09 |
| Jul 1, 2024 |
30.27 |
| Jun 28, 2024 |
30.38 |
| Jun 27, 2024 |
29.55 |
| Jun 26, 2024 |
29.43 |
| Jun 25, 2024 |
29.06 |
| Jun 24, 2024 |
27.91 |
| Jun 21, 2024 |
27.60 |
| Jun 20, 2024 |
27.11 |
| Jun 18, 2024 |
27.60 |
| Jun 17, 2024 |
28.83 |
| Jun 14, 2024 |
28.95 |
| Jun 13, 2024 |
30.44 |
| Jun 12, 2024 |
29.58 |
| Jun 11, 2024 |
31.36 |
| Jun 10, 2024 |
31.36 |
| Jun 7, 2024 |
31.50 |
| Jun 6, 2024 |
32.68 |
| Jun 5, 2024 |
38.99 |
| Jun 4, 2024 |
38.05 |
| Jun 3, 2024 |
38.48 |
| May 31, 2024 |
38.71 |
| May 30, 2024 |
37.56 |
| May 29, 2024 |
35.00 |
| May 28, 2024 |
35.89 |
| May 24, 2024 |
37.87 |
| May 23, 2024 |
37.82 |
| May 22, 2024 |
39.37 |
| May 21, 2024 |
38.99 |
| May 20, 2024 |
39.85 |
| May 17, 2024 |
42.26 |
| May 16, 2024 |
42.52 |
| May 15, 2024 |
42.21 |
| May 14, 2024 |
42.21 |
| May 13, 2024 |
42.21 |
| May 10, 2024 |
41.37 |
| May 9, 2024 |
41.12 |
| May 8, 2024 |
40.05 |
| May 7, 2024 |
39.45 |
| May 6, 2024 |
39.39 |
| May 3, 2024 |
39.34 |
| May 2, 2024 |
38.85 |
| May 1, 2024 |
38.73 |
| Apr 30, 2024 |
37.61 |
| Apr 29, 2024 |
38.48 |
| Apr 26, 2024 |
13.16 |
| Apr 25, 2024 |
13.11 |
| Apr 24, 2024 |
13.81 |
| Apr 23, 2024 |
14.25 |
| Apr 22, 2024 |
14.23 |
| Apr 19, 2024 |
14.12 |
| Apr 18, 2024 |
13.87 |
| Apr 17, 2024 |
13.99 |
| Apr 16, 2024 |
13.96 |
| Apr 15, 2024 |
14.26 |
| Apr 12, 2024 |
14.20 |
| Apr 11, 2024 |
16.76 |
| Apr 10, 2024 |
16.38 |
| Apr 9, 2024 |
17.54 |
| Apr 8, 2024 |
17.84 |
| Apr 5, 2024 |
18.82 |
| Apr 4, 2024 |
19.37 |
| Apr 3, 2024 |
19.05 |
| Apr 2, 2024 |
18.97 |
| Apr 1, 2024 |
19.39 |
| Mar 28, 2024 |
19.75 |
| Mar 27, 2024 |
19.39 |
| Mar 26, 2024 |
18.67 |
| Mar 25, 2024 |
18.87 |
| Mar 22, 2024 |
19.09 |
| Mar 21, 2024 |
19.72 |
| Mar 20, 2024 |
19.01 |
| Mar 19, 2024 |
18.72 |
| Mar 18, 2024 |
18.76 |
| Mar 15, 2024 |
19.49 |
| Mar 14, 2024 |
19.05 |
| Mar 13, 2024 |
19.33 |
| Mar 12, 2024 |
18.30 |
| Mar 11, 2024 |
18.96 |
| Mar 8, 2024 |
18.83 |
| Mar 7, 2024 |
19.10 |
| Mar 6, 2024 |
18.90 |
| Mar 5, 2024 |
19.19 |
| Mar 4, 2024 |
19.81 |
| Mar 1, 2024 |
20.32 |
| Feb 29, 2024 |
20.25 |
| Feb 28, 2024 |
19.43 |
| Feb 27, 2024 |
20.25 |
| Feb 26, 2024 |
19.96 |
| Feb 23, 2024 |
19.97 |
| Feb 22, 2024 |
19.71 |
| Feb 21, 2024 |
20.27 |
| Feb 20, 2024 |
19.91 |
| Feb 16, 2024 |
20.87 |
| Feb 15, 2024 |
21.42 |
| Feb 14, 2024 |
20.41 |
| Feb 13, 2024 |
19.90 |
| Feb 12, 2024 |
20.95 |
| Feb 9, 2024 |
19.86 |
| Feb 8, 2024 |
19.50 |
| Feb 7, 2024 |
19.06 |
| Feb 6, 2024 |
19.83 |
| Feb 5, 2024 |
19.31 |
| Feb 2, 2024 |
19.49 |
| Feb 1, 2024 |
19.89 |
| Jan 31, 2024 |
18.83 |
| Jan 30, 2024 |
20.34 |
| Jan 29, 2024 |
21.02 |
| Jan 26, 2024 |
-21.27 |
| Jan 25, 2024 |
-20.51 |
| Jan 24, 2024 |
-20.31 |
| Jan 23, 2024 |
-21.34 |
| Jan 22, 2024 |
-20.06 |
| Jan 19, 2024 |
-19.82 |
| Jan 18, 2024 |
-19.85 |
| Jan 17, 2024 |
-19.86 |
| Jan 16, 2024 |
-19.79 |
| Jan 12, 2024 |
-19.58 |
| Jan 11, 2024 |
-19.85 |
| Jan 10, 2024 |
-19.90 |
| Jan 9, 2024 |
-19.68 |
| Jan 8, 2024 |
-20.20 |
| Jan 5, 2024 |
-20.38 |
| Jan 4, 2024 |
-20.69 |
| Jan 3, 2024 |
-21.23 |
| Jan 2, 2024 |
-22.41 |
| Dec 29, 2023 |
-22.33 |
| Dec 28, 2023 |
-22.94 |
| Dec 27, 2023 |
-23.31 |
| Dec 26, 2023 |
-22.86 |
| Dec 22, 2023 |
-22.75 |
| Dec 21, 2023 |
-22.70 |
| Dec 20, 2023 |
-22.33 |
| Dec 19, 2023 |
-21.67 |
| Dec 18, 2023 |
-21.77 |
| Dec 15, 2023 |
-21.74 |
| Dec 14, 2023 |
-20.75 |
| Dec 13, 2023 |
-20.22 |
| Dec 12, 2023 |
-19.94 |
| Dec 11, 2023 |
-19.98 |
| Dec 8, 2023 |
-19.51 |
| Dec 7, 2023 |
-18.44 |
| Dec 6, 2023 |
-16.35 |
| Dec 5, 2023 |
-16.57 |
| Dec 4, 2023 |
-15.87 |
| Dec 1, 2023 |
-15.01 |
| Nov 30, 2023 |
-14.15 |
| Nov 29, 2023 |
-13.69 |
| Nov 28, 2023 |
-14.59 |
| Nov 27, 2023 |
-14.65 |
| Nov 24, 2023 |
-15.07 |
| Nov 22, 2023 |
-14.85 |
| Nov 21, 2023 |
-14.50 |
| Nov 20, 2023 |
-14.84 |
| Nov 17, 2023 |
-14.52 |
| Nov 16, 2023 |
-14.49 |
| Nov 15, 2023 |
-14.84 |
| Nov 14, 2023 |
-14.97 |
| Nov 13, 2023 |
-13.66 |
| Nov 10, 2023 |
-13.51 |
| Nov 9, 2023 |
-13.49 |
| Nov 8, 2023 |
-13.90 |
| Nov 7, 2023 |
-13.81 |
| Nov 6, 2023 |
-13.87 |
| Nov 3, 2023 |
-14.17 |
| Nov 2, 2023 |
-13.69 |
| Nov 1, 2023 |
-12.83 |
| Oct 31, 2023 |
-12.99 |
| Oct 30, 2023 |
-12.92 |
| Oct 27, 2023 |
-9.57 |
| Oct 26, 2023 |
-9.85 |
| Oct 25, 2023 |
-10.14 |
| Oct 24, 2023 |
-10.02 |
| Oct 23, 2023 |
-10.25 |
| Oct 20, 2023 |
-10.76 |
| Oct 19, 2023 |
-10.70 |
| Oct 18, 2023 |
-10.89 |
| Oct 17, 2023 |
-11.45 |
| Oct 16, 2023 |
-11.35 |
| Oct 13, 2023 |
-11.14 |
| Oct 12, 2023 |
-11.39 |
| Oct 11, 2023 |
-11.96 |
| Oct 10, 2023 |
-11.90 |
| Oct 9, 2023 |
-11.67 |
| Oct 6, 2023 |
-11.67 |
| Oct 5, 2023 |
-11.76 |
| Oct 4, 2023 |
-12.20 |
| Oct 3, 2023 |
-12.19 |
| Oct 2, 2023 |
-12.41 |
| Sep 29, 2023 |
-12.10 |
| Sep 28, 2023 |
-12.05 |
| Sep 27, 2023 |
-12.13 |
| Sep 26, 2023 |
-12.29 |
| Sep 25, 2023 |
-12.41 |
| Sep 22, 2023 |
-12.17 |
| Sep 21, 2023 |
-12.65 |
| Sep 20, 2023 |
-12.54 |
| Sep 19, 2023 |
-12.56 |
| Sep 18, 2023 |
-12.48 |
| Sep 15, 2023 |
-12.43 |
| Sep 14, 2023 |
-12.34 |
| Sep 13, 2023 |
-11.89 |
| Sep 12, 2023 |
-11.73 |
| Sep 11, 2023 |
-11.57 |
| Sep 8, 2023 |
-10.72 |
| Sep 7, 2023 |
-13.69 |
| Sep 6, 2023 |
-13.59 |
| Sep 5, 2023 |
-13.49 |
| Sep 1, 2023 |
-14.09 |
| Aug 31, 2023 |
-13.80 |
| Aug 30, 2023 |
-14.05 |
| Aug 29, 2023 |
-14.18 |
| Aug 28, 2023 |
-14.18 |
| Aug 25, 2023 |
-13.83 |
| Aug 24, 2023 |
-13.55 |
| Aug 23, 2023 |
-14.04 |
| Aug 22, 2023 |
-14.03 |
| Aug 21, 2023 |
-14.07 |
| Aug 18, 2023 |
-13.78 |
| Aug 17, 2023 |
-13.61 |
| Aug 16, 2023 |
-13.52 |
| Aug 15, 2023 |
-13.96 |
| Aug 14, 2023 |
-13.82 |
| Aug 11, 2023 |
-13.57 |
| Aug 10, 2023 |
-13.39 |
| Aug 9, 2023 |
-13.25 |
| Aug 8, 2023 |
-12.88 |
| Aug 7, 2023 |
-13.03 |
| Aug 4, 2023 |
-12.87 |
| Aug 3, 2023 |
-12.85 |
| Aug 2, 2023 |
-12.55 |
| Aug 1, 2023 |
-12.29 |
| Jul 31, 2023 |
-12.61 |
| Jul 28, 2023 |
-26.82 |
| Jul 27, 2023 |
-26.82 |
| Jul 26, 2023 |
-26.93 |
| Jul 25, 2023 |
-28.10 |
| Jul 24, 2023 |
-28.43 |
| Jul 21, 2023 |
-27.92 |
| Jul 20, 2023 |
-27.95 |
| Jul 19, 2023 |
-28.02 |
| Jul 18, 2023 |
-27.37 |
| Jul 17, 2023 |
-26.60 |
| Jul 14, 2023 |
-26.40 |
| Jul 13, 2023 |
-26.46 |
| Jul 12, 2023 |
-26.53 |
| Jul 11, 2023 |
-26.42 |
| Jul 10, 2023 |
-25.37 |
| Jul 7, 2023 |
-25.12 |
| Jul 6, 2023 |
-24.24 |
| Jul 5, 2023 |
-24.52 |
| Jul 3, 2023 |
-24.89 |
| Jun 30, 2023 |
-24.47 |
| Jun 29, 2023 |
-24.69 |
| Jun 28, 2023 |
-23.81 |
| Jun 27, 2023 |
-24.19 |
| Jun 26, 2023 |
-24.28 |
| Jun 23, 2023 |
-23.17 |
| Jun 22, 2023 |
-24.44 |
| Jun 21, 2023 |
-24.56 |
| Jun 20, 2023 |
-23.81 |
| Jun 16, 2023 |
-23.33 |
| Jun 15, 2023 |
-23.81 |
| Jun 14, 2023 |
-24.18 |
| Jun 13, 2023 |
-23.93 |
| Jun 12, 2023 |
-23.56 |
| Jun 9, 2023 |
-22.91 |
| Jun 8, 2023 |
-22.03 |
| Jun 7, 2023 |
-21.97 |
| Jun 6, 2023 |
-21.40 |
| Jun 5, 2023 |
-20.17 |
| Jun 2, 2023 |
-20.25 |
| Jun 1, 2023 |
-19.57 |
| May 31, 2023 |
-18.58 |
| May 30, 2023 |
-19.97 |
| May 26, 2023 |
-20.10 |
| May 25, 2023 |
-20.30 |
| May 24, 2023 |
-20.65 |
| May 23, 2023 |
-20.70 |
| May 22, 2023 |
-20.36 |
| May 19, 2023 |
-21.07 |
| May 18, 2023 |
-21.02 |
| May 17, 2023 |
-21.04 |
| May 16, 2023 |
-20.61 |
| May 15, 2023 |
-20.33 |
| May 12, 2023 |
-19.97 |
| May 11, 2023 |
-19.53 |
| May 10, 2023 |
-19.34 |
| May 9, 2023 |
-19.31 |
| May 8, 2023 |
-19.08 |
| May 5, 2023 |
-18.97 |
| May 4, 2023 |
-18.48 |
| May 3, 2023 |
-19.43 |
| May 2, 2023 |
-19.71 |
| May 1, 2023 |
-19.87 |
| Apr 28, 2023 |
-31.86 |
| Apr 27, 2023 |
-32.56 |
| Apr 26, 2023 |
-32.36 |
| Apr 25, 2023 |
-32.69 |
| Apr 24, 2023 |
-33.03 |
| Apr 21, 2023 |
-33.53 |
| Apr 20, 2023 |
-34.34 |
| Apr 19, 2023 |
-35.59 |
| Apr 18, 2023 |
-36.56 |
| Apr 17, 2023 |
-36.72 |
| Apr 14, 2023 |
-37.15 |
| Apr 13, 2023 |
-36.40 |
| Apr 12, 2023 |
-39.01 |
| Apr 11, 2023 |
-38.63 |
| Apr 10, 2023 |
-38.43 |
| Apr 6, 2023 |
-37.53 |
| Apr 5, 2023 |
-37.48 |
| Apr 4, 2023 |
-38.52 |
| Apr 3, 2023 |
-38.99 |
| Mar 31, 2023 |
-37.21 |
| Mar 30, 2023 |
-36.56 |
| Mar 29, 2023 |
-37.75 |
| Mar 28, 2023 |
-38.70 |
| Mar 27, 2023 |
-38.81 |
| Mar 24, 2023 |
-38.20 |
| Mar 23, 2023 |
-38.54 |
| Mar 22, 2023 |
-38.50 |
| Mar 21, 2023 |
-37.96 |
| Mar 20, 2023 |
-40.16 |
| Mar 17, 2023 |
-40.07 |
| Mar 16, 2023 |
-42.48 |
| Mar 15, 2023 |
-41.71 |
| Mar 14, 2023 |
-43.17 |
| Mar 13, 2023 |
-42.09 |
| Mar 10, 2023 |
-43.46 |
| Mar 9, 2023 |
-43.89 |
| Mar 8, 2023 |
-43.76 |
| Mar 7, 2023 |
-42.52 |
| Mar 6, 2023 |
-41.96 |
| Mar 3, 2023 |
-42.99 |
| Mar 2, 2023 |
-43.60 |
| Mar 1, 2023 |
-45.40 |
| Feb 28, 2023 |
-45.75 |
| Feb 27, 2023 |
-44.95 |
| Feb 24, 2023 |
-44.23 |
| Feb 23, 2023 |
-44.14 |
| Feb 22, 2023 |
-43.13 |
| Feb 21, 2023 |
-42.75 |
| Feb 17, 2023 |
-44.36 |
| Feb 16, 2023 |
-43.69 |
| Feb 15, 2023 |
-42.92 |
| Feb 14, 2023 |
-42.50 |
| Feb 13, 2023 |
-43.82 |
| Feb 10, 2023 |
-43.19 |
| Feb 9, 2023 |
-43.46 |
| Feb 8, 2023 |
-43.33 |
| Feb 7, 2023 |
-43.26 |
| Feb 6, 2023 |
-42.90 |
| Feb 3, 2023 |
-43.82 |
| Feb 2, 2023 |
-43.89 |
| Feb 1, 2023 |
-43.01 |
| Jan 31, 2023 |
-43.67 |
| Jan 30, 2023 |
-42.41 |
| Jan 27, 2023 |
19.05 |
| Jan 26, 2023 |
18.69 |
| Jan 25, 2023 |
18.83 |
| Jan 24, 2023 |
18.51 |
| Jan 23, 2023 |
18.28 |
| Jan 20, 2023 |
18.27 |
| Jan 19, 2023 |
18.23 |
| Jan 18, 2023 |
18.74 |
| Jan 17, 2023 |
18.65 |
| Jan 13, 2023 |
18.94 |
| Jan 12, 2023 |
18.87 |
| Jan 11, 2023 |
18.59 |
| Jan 10, 2023 |
18.43 |
| Jan 9, 2023 |
18.20 |
| Jan 6, 2023 |
17.93 |
| Jan 5, 2023 |
17.63 |
| Jan 4, 2023 |
17.43 |
| Jan 3, 2023 |
17.21 |
| Dec 30, 2022 |
17.31 |
| Dec 29, 2022 |
17.00 |
| Dec 28, 2022 |
16.17 |
| Dec 27, 2022 |
16.43 |
| Dec 23, 2022 |
16.54 |
| Dec 22, 2022 |
16.32 |
| Dec 21, 2022 |
16.47 |
| Dec 20, 2022 |
16.50 |
| Dec 19, 2022 |
16.46 |
| Dec 16, 2022 |
16.01 |
| Dec 15, 2022 |
16.04 |
| Dec 14, 2022 |
16.39 |
| Dec 13, 2022 |
16.26 |
| Dec 12, 2022 |
15.86 |
| Dec 9, 2022 |
16.65 |
| Dec 8, 2022 |
16.70 |
| Dec 7, 2022 |
16.03 |
| Dec 6, 2022 |
15.68 |
| Dec 5, 2022 |
15.55 |
| Dec 2, 2022 |
15.82 |
| Dec 1, 2022 |
15.72 |
| Nov 30, 2022 |
15.70 |
| Nov 29, 2022 |
15.71 |
| Nov 28, 2022 |
15.50 |
| Nov 25, 2022 |
16.11 |
| Nov 23, 2022 |
16.36 |
| Nov 22, 2022 |
16.30 |
| Nov 21, 2022 |
16.41 |
| Nov 18, 2022 |
16.92 |
| Nov 17, 2022 |
16.45 |
| Nov 16, 2022 |
16.25 |
| Nov 15, 2022 |
16.61 |
| Nov 14, 2022 |
16.16 |
| Nov 11, 2022 |
16.16 |
| Nov 10, 2022 |
15.62 |
| Nov 9, 2022 |
15.18 |
| Nov 8, 2022 |
15.17 |
| Nov 7, 2022 |
14.82 |
| Nov 4, 2022 |
14.26 |
| Nov 3, 2022 |
13.68 |
| Nov 2, 2022 |
13.80 |
| Nov 1, 2022 |
13.97 |
| Oct 31, 2022 |
13.88 |
| Oct 28, 2022 |
39.12 |
| Oct 27, 2022 |
38.32 |
| Oct 26, 2022 |
38.49 |
| Oct 25, 2022 |
37.49 |
| Oct 24, 2022 |
36.83 |
| Oct 21, 2022 |
36.55 |
| Oct 20, 2022 |
36.29 |
| Oct 19, 2022 |
36.17 |
| Oct 18, 2022 |
37.60 |
| Oct 17, 2022 |
36.80 |
| Oct 14, 2022 |
36.66 |
| Oct 13, 2022 |
36.63 |
| Oct 12, 2022 |
35.52 |
| Oct 11, 2022 |
34.86 |
| Oct 10, 2022 |
34.15 |
| Oct 7, 2022 |
35.00 |
| Oct 6, 2022 |
35.77 |
| Oct 5, 2022 |
37.03 |
| Oct 4, 2022 |
37.26 |
| Oct 3, 2022 |
36.83 |
| Sep 30, 2022 |
35.75 |
| Sep 29, 2022 |
35.83 |
| Sep 28, 2022 |
36.55 |
| Sep 27, 2022 |
35.97 |
| Sep 26, 2022 |
37.17 |
| Sep 23, 2022 |
37.80 |
| Sep 22, 2022 |
38.40 |
| Sep 21, 2022 |
38.89 |
| Sep 20, 2022 |
39.66 |
| Sep 19, 2022 |
39.17 |
| Sep 16, 2022 |
38.72 |
| Sep 15, 2022 |
39.15 |
| Sep 14, 2022 |
39.66 |
| Sep 13, 2022 |
41.18 |
| Sep 12, 2022 |
41.69 |
| Sep 9, 2022 |
40.78 |
| Sep 8, 2022 |
39.43 |
| Sep 7, 2022 |
41.20 |
| Sep 6, 2022 |
39.60 |
| Sep 2, 2022 |
40.58 |
| Sep 1, 2022 |
40.66 |
| Aug 31, 2022 |
42.55 |
| Aug 30, 2022 |
44.35 |
| Aug 29, 2022 |
43.86 |
| Aug 26, 2022 |
44.63 |
| Aug 25, 2022 |
44.86 |
| Aug 24, 2022 |
44.06 |
| Aug 23, 2022 |
43.89 |
| Aug 22, 2022 |
44.18 |
| Aug 19, 2022 |
45.12 |
| Aug 18, 2022 |
45.00 |
| Aug 17, 2022 |
44.78 |
| Aug 16, 2022 |
45.18 |
| Aug 15, 2022 |
44.15 |
| Aug 12, 2022 |
44.09 |
| Aug 11, 2022 |
43.80 |
| Aug 10, 2022 |
43.29 |
| Aug 9, 2022 |
42.92 |
| Aug 8, 2022 |
43.78 |
| Aug 5, 2022 |
43.29 |
| Aug 4, 2022 |
43.98 |
| Aug 3, 2022 |
44.78 |
| Aug 2, 2022 |
44.35 |
| Aug 1, 2022 |
45.09 |
| Jul 29, 2022 |
28.54 |
| Jul 28, 2022 |
28.72 |
| Jul 27, 2022 |
28.66 |
| Jul 26, 2022 |
28.19 |
| Jul 25, 2022 |
28.88 |
| Jul 22, 2022 |
28.61 |
| Jul 21, 2022 |
28.97 |
| Jul 20, 2022 |
28.97 |
| Jul 19, 2022 |
28.32 |
| Jul 18, 2022 |
28.23 |
| Jul 15, 2022 |
27.92 |
| Jul 14, 2022 |
27.55 |
| Jul 13, 2022 |
28.10 |
| Jul 12, 2022 |
28.63 |
| Jul 11, 2022 |
27.75 |
| Jul 8, 2022 |
27.84 |
| Jul 7, 2022 |
28.01 |
| Jul 6, 2022 |
27.19 |
| Jul 5, 2022 |
27.35 |
| Jul 1, 2022 |
26.70 |
| Jun 30, 2022 |
26.73 |
| Jun 29, 2022 |
27.30 |
| Jun 28, 2022 |
27.08 |
| Jun 27, 2022 |
28.37 |
| Jun 24, 2022 |
28.77 |
| Jun 23, 2022 |
27.68 |
| Jun 22, 2022 |
27.17 |
| Jun 21, 2022 |
26.59 |
| Jun 17, 2022 |
26.28 |
| Jun 16, 2022 |
25.86 |
| Jun 15, 2022 |
27.15 |
| Jun 14, 2022 |
27.66 |
| Jun 13, 2022 |
27.26 |
| Jun 10, 2022 |
28.74 |
| Jun 9, 2022 |
30.57 |
| Jun 8, 2022 |
30.32 |
| Jun 7, 2022 |
30.48 |
| Jun 6, 2022 |
29.66 |
| Jun 3, 2022 |
28.52 |
| Jun 2, 2022 |
29.54 |
| Jun 1, 2022 |
28.97 |
| May 31, 2022 |
29.90 |
| May 27, 2022 |
29.90 |
| May 26, 2022 |
29.48 |
| May 25, 2022 |
27.97 |
| May 24, 2022 |
27.48 |
| May 23, 2022 |
26.64 |
| May 20, 2022 |
27.01 |
| May 19, 2022 |
27.24 |
| May 18, 2022 |
28.32 |
| May 17, 2022 |
29.14 |
| May 16, 2022 |
29.32 |
| May 13, 2022 |
29.30 |
| May 12, 2022 |
29.52 |
| May 11, 2022 |
29.19 |
| May 10, 2022 |
29.79 |
| May 9, 2022 |
29.28 |
| May 6, 2022 |
29.39 |
| May 5, 2022 |
29.52 |
| May 4, 2022 |
30.19 |
| May 3, 2022 |
29.63 |
| May 2, 2022 |
29.88 |
| Apr 29, 2022 |
8.79 |
| Apr 28, 2022 |
9.20 |
| Apr 27, 2022 |
9.12 |
| Apr 26, 2022 |
9.24 |
| Apr 25, 2022 |
9.75 |
| Apr 22, 2022 |
9.75 |
| Apr 21, 2022 |
10.09 |
| Apr 20, 2022 |
10.02 |
| Apr 19, 2022 |
9.95 |
| Apr 18, 2022 |
9.76 |
| Apr 14, 2022 |
9.89 |
| Apr 13, 2022 |
9.70 |
| Apr 12, 2022 |
9.78 |
| Apr 11, 2022 |
9.91 |
| Apr 8, 2022 |
9.79 |
| Apr 7, 2022 |
9.76 |
| Apr 6, 2022 |
9.94 |
| Apr 5, 2022 |
10.16 |
| Apr 4, 2022 |
10.48 |
| Apr 1, 2022 |
10.63 |
| Mar 31, 2022 |
10.45 |
| Mar 30, 2022 |
10.81 |
| Mar 29, 2022 |
11.36 |
| Mar 28, 2022 |
11.22 |
| Mar 25, 2022 |
9.99 |
| Mar 24, 2022 |
10.43 |
| Mar 23, 2022 |
10.51 |
| Mar 22, 2022 |
10.61 |
| Mar 21, 2022 |
10.55 |
| Mar 18, 2022 |
10.90 |
| Mar 17, 2022 |
11.43 |
| Mar 16, 2022 |
11.31 |
| Mar 15, 2022 |
11.65 |
| Mar 14, 2022 |
11.58 |
| Mar 11, 2022 |
11.69 |
| Mar 10, 2022 |
11.67 |
| Mar 9, 2022 |
11.77 |
| Mar 8, 2022 |
11.79 |
| Mar 7, 2022 |
11.22 |
| Mar 4, 2022 |
11.77 |
| Mar 3, 2022 |
12.18 |
| Mar 2, 2022 |
12.34 |
| Mar 1, 2022 |
11.86 |
| Feb 28, 2022 |
12.09 |
| Feb 25, 2022 |
12.26 |
| Feb 24, 2022 |
11.51 |
| Feb 23, 2022 |
11.57 |
| Feb 22, 2022 |
11.94 |
| Feb 18, 2022 |
12.33 |
| Feb 17, 2022 |
11.94 |
| Feb 16, 2022 |
12.33 |
| Feb 15, 2022 |
12.74 |
| Feb 14, 2022 |
12.29 |
| Feb 11, 2022 |
12.61 |
| Feb 10, 2022 |
12.78 |
| Feb 9, 2022 |
13.00 |
| Feb 8, 2022 |
13.05 |
| Feb 7, 2022 |
12.85 |
| Feb 4, 2022 |
13.00 |
| Feb 3, 2022 |
13.04 |
| Feb 2, 2022 |
13.35 |
| Feb 1, 2022 |
13.26 |
| Jan 31, 2022 |
12.92 |
| Jan 28, 2022 |
6.27 |
| Jan 27, 2022 |
6.41 |
| Jan 26, 2022 |
6.56 |
| Jan 25, 2022 |
6.76 |
| Jan 24, 2022 |
6.76 |
| Jan 21, 2022 |
6.62 |
| Jan 20, 2022 |
6.72 |
| Jan 19, 2022 |
6.86 |
| Jan 18, 2022 |
6.85 |
| Jan 14, 2022 |
7.09 |
| Jan 13, 2022 |
7.12 |
| Jan 12, 2022 |
7.03 |
| Jan 11, 2022 |
7.04 |
| Jan 10, 2022 |
6.95 |
| Jan 7, 2022 |
6.97 |
| Jan 6, 2022 |
7.02 |
| Jan 5, 2022 |
7.22 |
| Jan 4, 2022 |
7.32 |
| Jan 3, 2022 |
7.21 |
| Dec 31, 2021 |
7.13 |
| Dec 30, 2021 |
7.03 |
| Dec 29, 2021 |
6.94 |
| Dec 28, 2021 |
6.66 |
| Dec 27, 2021 |
6.71 |
| Dec 23, 2021 |
6.73 |
| Dec 22, 2021 |
6.81 |
| Dec 21, 2021 |
6.76 |
| Dec 20, 2021 |
6.56 |
| Dec 17, 2021 |
6.84 |
| Dec 16, 2021 |
7.04 |
| Dec 15, 2021 |
7.22 |
| Dec 14, 2021 |
7.09 |
| Dec 13, 2021 |
7.17 |
| Dec 10, 2021 |
7.19 |
| Dec 9, 2021 |
7.10 |
| Dec 8, 2021 |
7.94 |
| Dec 7, 2021 |
7.72 |
| Dec 6, 2021 |
7.72 |
| Dec 3, 2021 |
7.52 |
| Dec 2, 2021 |
7.55 |
| Dec 1, 2021 |
7.27 |
| Nov 30, 2021 |
7.31 |
| Nov 29, 2021 |
7.21 |
| Nov 26, 2021 |
7.82 |
| Nov 24, 2021 |
8.26 |
| Nov 23, 2021 |
8.38 |
| Nov 22, 2021 |
8.35 |
| Nov 19, 2021 |
8.20 |
| Nov 18, 2021 |
8.25 |
| Nov 17, 2021 |
8.23 |
| Nov 16, 2021 |
8.37 |
| Nov 15, 2021 |
8.28 |
| Nov 12, 2021 |
8.38 |
| Nov 11, 2021 |
8.48 |
| Nov 10, 2021 |
8.32 |
| Nov 9, 2021 |
8.28 |
| Nov 8, 2021 |
8.39 |
| Nov 5, 2021 |
8.45 |
| Nov 4, 2021 |
8.16 |
| Nov 3, 2021 |
8.24 |
| Nov 2, 2021 |
7.95 |
| Nov 1, 2021 |
8.12 |
| Oct 29, 2021 |
5.75 |
| Oct 28, 2021 |
5.76 |
| Oct 27, 2021 |
5.70 |
| Oct 26, 2021 |
5.91 |
| Oct 25, 2021 |
5.98 |
| Oct 22, 2021 |
5.94 |
| Oct 21, 2021 |
5.92 |
| Oct 20, 2021 |
5.89 |
| Oct 19, 2021 |
5.85 |
| Oct 18, 2021 |
5.90 |
| Oct 15, 2021 |
5.98 |
| Oct 14, 2021 |
6.10 |
| Oct 13, 2021 |
6.17 |
| Oct 12, 2021 |
6.11 |
| Oct 11, 2021 |
6.06 |
| Oct 8, 2021 |
6.17 |
| Oct 7, 2021 |
6.21 |
| Oct 6, 2021 |
6.06 |
| Oct 5, 2021 |
6.31 |
| Oct 4, 2021 |
6.37 |
| Oct 1, 2021 |
6.37 |
| Sep 30, 2021 |
6.21 |
| Sep 29, 2021 |
6.37 |
| Sep 28, 2021 |
6.34 |
| Sep 27, 2021 |
6.43 |
| Sep 24, 2021 |
6.25 |
| Sep 23, 2021 |
6.08 |
| Sep 22, 2021 |
6.10 |
| Sep 21, 2021 |
6.02 |
| Sep 20, 2021 |
6.05 |
| Sep 17, 2021 |
6.03 |
| Sep 16, 2021 |
6.33 |
| Sep 15, 2021 |
6.35 |
| Sep 14, 2021 |
6.41 |
| Sep 13, 2021 |
6.06 |
| Sep 10, 2021 |
6.43 |
| Sep 9, 2021 |
6.86 |
| Sep 8, 2021 |
7.23 |
| Sep 7, 2021 |
7.50 |
| Sep 3, 2021 |
7.48 |
| Sep 2, 2021 |
7.58 |
| Sep 1, 2021 |
7.61 |
| Aug 31, 2021 |
7.30 |
| Aug 30, 2021 |
7.58 |
| Aug 27, 2021 |
7.93 |
| Aug 26, 2021 |
7.73 |
| Aug 25, 2021 |
7.83 |
| Aug 24, 2021 |
7.79 |
| Aug 23, 2021 |
7.62 |
| Aug 20, 2021 |
7.52 |
| Aug 19, 2021 |
7.52 |
| Aug 18, 2021 |
7.72 |
| Aug 17, 2021 |
7.85 |
| Aug 16, 2021 |
8.17 |
| Aug 13, 2021 |
8.26 |
| Aug 12, 2021 |
8.13 |
| Aug 11, 2021 |
8.46 |
| Aug 10, 2021 |
8.19 |
| Aug 9, 2021 |
8.03 |
| Aug 6, 2021 |
7.96 |
| Aug 5, 2021 |
7.84 |
| Aug 4, 2021 |
7.60 |
| Aug 3, 2021 |
7.77 |
| Aug 2, 2021 |
7.79 |
| Jul 30, 2021 |
7.64 |
| Jul 29, 2021 |
7.66 |
| Jul 28, 2021 |
7.64 |
| Jul 27, 2021 |
7.63 |
| Jul 26, 2021 |
7.79 |
| Jul 23, 2021 |
7.77 |
| Jul 22, 2021 |
7.77 |
| Jul 21, 2021 |
8.15 |
| Jul 20, 2021 |
8.04 |
| Jul 19, 2021 |
7.88 |
| Jul 16, 2021 |
8.04 |
| Jul 15, 2021 |
8.17 |
| Jul 14, 2021 |
8.05 |
| Jul 13, 2021 |
8.09 |
| Jul 12, 2021 |
8.29 |
| Jul 9, 2021 |
8.16 |
| Jul 8, 2021 |
7.93 |
| Jul 7, 2021 |
7.92 |
| Jul 6, 2021 |
7.87 |
| Jul 2, 2021 |
8.01 |
| Jul 1, 2021 |
8.18 |
| Jun 30, 2021 |
8.04 |
| Jun 29, 2021 |
7.85 |
| Jun 28, 2021 |
8.02 |
| Jun 25, 2021 |
8.43 |
| Jun 24, 2021 |
8.60 |
| Jun 23, 2021 |
8.60 |
| Jun 22, 2021 |
8.59 |
| Jun 21, 2021 |
8.74 |
| Jun 18, 2021 |
8.44 |
| Jun 17, 2021 |
8.66 |
| Jun 16, 2021 |
8.96 |
| Jun 15, 2021 |
9.23 |
| Jun 14, 2021 |
9.28 |
| Jun 11, 2021 |
9.57 |
| Jun 10, 2021 |
9.51 |
| Jun 9, 2021 |
9.51 |
| Jun 8, 2021 |
9.50 |
| Jun 7, 2021 |
9.57 |
| Jun 4, 2021 |
9.82 |
| Jun 3, 2021 |
8.82 |
| Jun 2, 2021 |
8.73 |
| Jun 1, 2021 |
8.81 |
| May 28, 2021 |
8.37 |
| May 27, 2021 |
8.63 |
| May 26, 2021 |
8.65 |
| May 25, 2021 |
8.51 |
| May 24, 2021 |
8.76 |
| May 21, 2021 |
8.96 |
| May 20, 2021 |
8.86 |
| May 19, 2021 |
8.85 |
| May 18, 2021 |
9.00 |
| May 17, 2021 |
9.00 |
| May 14, 2021 |
9.02 |
| May 13, 2021 |
8.94 |
| May 12, 2021 |
8.69 |
| May 11, 2021 |
9.07 |
| May 10, 2021 |
9.07 |
| May 7, 2021 |
9.29 |
| May 6, 2021 |
9.29 |
| May 5, 2021 |
9.23 |
| May 4, 2021 |
9.30 |
| May 3, 2021 |
9.21 |
| Apr 30, 2021 |
-26.29 |
| Apr 29, 2021 |
-26.37 |
| Apr 28, 2021 |
-25.84 |
| Apr 27, 2021 |
-24.85 |
| Apr 26, 2021 |
-24.31 |
| Apr 23, 2021 |
-24.16 |
| Apr 22, 2021 |
-23.74 |
| Apr 21, 2021 |
-24.58 |
| Apr 20, 2021 |
-23.78 |
| Apr 19, 2021 |
-24.00 |
| Apr 16, 2021 |
-24.20 |
| Apr 15, 2021 |
-23.89 |
| Apr 14, 2021 |
-24.48 |
| Apr 13, 2021 |
-25.94 |
| Apr 12, 2021 |
-26.07 |
| Apr 9, 2021 |
-26.16 |
| Apr 8, 2021 |
-26.03 |
| Apr 7, 2021 |
-26.07 |
| Apr 6, 2021 |
-26.20 |
| Apr 5, 2021 |
-26.08 |
| Apr 1, 2021 |
-25.88 |
| Mar 31, 2021 |
-25.42 |
| Mar 30, 2021 |
-25.41 |
| Mar 29, 2021 |
-24.55 |
| Mar 26, 2021 |
-25.72 |
| Mar 25, 2021 |
-25.63 |
| Mar 24, 2021 |
-24.44 |
| Mar 23, 2021 |
-24.43 |
| Mar 22, 2021 |
-25.53 |
| Mar 19, 2021 |
-26.69 |
| Mar 18, 2021 |
-27.70 |
| Mar 17, 2021 |
-27.62 |
| Mar 16, 2021 |
-26.87 |
| Mar 15, 2021 |
-26.91 |
| Mar 12, 2021 |
-27.73 |
| Mar 11, 2021 |
-27.91 |
| Mar 10, 2021 |
-26.80 |
| Mar 9, 2021 |
-25.92 |
| Mar 8, 2021 |
-25.98 |
| Mar 5, 2021 |
-24.86 |
| Mar 4, 2021 |
-23.42 |
| Mar 3, 2021 |
-24.10 |
| Mar 2, 2021 |
-23.81 |
| Mar 1, 2021 |
-23.96 |
| Feb 26, 2021 |
-23.24 |
| Feb 25, 2021 |
-23.31 |
| Feb 24, 2021 |
-24.81 |
| Feb 23, 2021 |
-22.93 |
| Feb 22, 2021 |
-22.99 |
| Feb 19, 2021 |
-22.49 |
| Feb 18, 2021 |
-21.80 |
| Feb 17, 2021 |
-21.67 |
| Feb 16, 2021 |
-22.02 |
| Feb 12, 2021 |
-22.96 |
| Feb 11, 2021 |
-22.77 |
| Feb 10, 2021 |
-23.19 |
| Feb 9, 2021 |
-23.32 |
| Feb 8, 2021 |
-23.12 |
| Feb 5, 2021 |
-22.20 |
| Feb 4, 2021 |
-22.21 |
| Feb 3, 2021 |
-21.35 |
| Feb 2, 2021 |
-21.09 |
| Feb 1, 2021 |
-20.87 |
| Jan 29, 2021 |
-16.57 |
| Jan 28, 2021 |
-17.33 |
| Jan 27, 2021 |
-17.73 |
| Jan 26, 2021 |
-18.13 |
| Jan 25, 2021 |
-18.48 |
| Jan 22, 2021 |
-18.97 |
| Jan 21, 2021 |
-17.99 |
| Jan 20, 2021 |
-18.25 |
| Jan 19, 2021 |
-18.21 |
| Jan 15, 2021 |
-18.14 |
| Jan 14, 2021 |
-18.96 |
| Jan 13, 2021 |
-18.68 |
| Jan 12, 2021 |
-18.74 |
| Jan 11, 2021 |
-18.71 |
| Jan 8, 2021 |
-18.34 |
| Jan 7, 2021 |
-18.84 |
| Jan 6, 2021 |
-18.86 |
| Jan 5, 2021 |
-17.68 |
| Jan 4, 2021 |
-17.25 |
| Dec 31, 2020 |
-18.16 |
| Dec 30, 2020 |
-18.11 |
| Dec 29, 2020 |
-17.47 |
| Dec 28, 2020 |
-17.76 |
| Dec 24, 2020 |
-17.57 |
| Dec 23, 2020 |
-17.42 |
| Dec 22, 2020 |
-17.59 |
| Dec 21, 2020 |
-17.98 |
| Dec 18, 2020 |
-18.60 |
| Dec 17, 2020 |
-19.25 |
| Dec 16, 2020 |
-19.44 |
| Dec 15, 2020 |
-19.45 |
| Dec 14, 2020 |
-18.32 |
| Dec 11, 2020 |
-19.18 |
| Dec 10, 2020 |
-20.33 |
| Dec 9, 2020 |
-18.82 |
| Dec 8, 2020 |
-18.26 |
| Dec 7, 2020 |
-17.71 |
| Dec 4, 2020 |
-18.41 |
| Dec 3, 2020 |
-18.05 |
| Dec 2, 2020 |
-16.98 |
| Dec 1, 2020 |
-16.90 |
| Nov 30, 2020 |
-16.68 |
| Nov 27, 2020 |
-17.34 |
| Nov 25, 2020 |
-17.32 |
| Nov 24, 2020 |
-17.63 |
| Nov 23, 2020 |
-16.56 |
| Nov 20, 2020 |
-16.21 |
| Nov 19, 2020 |
-16.60 |
| Nov 18, 2020 |
-16.50 |
| Nov 17, 2020 |
-16.59 |
| Nov 16, 2020 |
-17.01 |
| Nov 13, 2020 |
-16.29 |
| Nov 12, 2020 |
-16.21 |
| Nov 11, 2020 |
-16.82 |
| Nov 10, 2020 |
-16.30 |
| Nov 9, 2020 |
-15.59 |
| Nov 6, 2020 |
-15.44 |
| Nov 5, 2020 |
-15.64 |
| Nov 4, 2020 |
-15.03 |
| Nov 3, 2020 |
-15.33 |
| Nov 2, 2020 |
-14.79 |
| Oct 30, 2020 |
-10.17 |
| Oct 29, 2020 |
-10.22 |
| Oct 28, 2020 |
-10.50 |
| Oct 27, 2020 |
-11.14 |
| Oct 26, 2020 |
-11.09 |
| Oct 23, 2020 |
-11.45 |
| Oct 22, 2020 |
-11.04 |
| Oct 21, 2020 |
-11.00 |
| Oct 20, 2020 |
-11.25 |
| Oct 19, 2020 |
-11.08 |
| Oct 16, 2020 |
-11.34 |
| Oct 15, 2020 |
-11.12 |
| Oct 14, 2020 |
-11.13 |
| Oct 13, 2020 |
-11.44 |
| Oct 12, 2020 |
-11.31 |
| Oct 9, 2020 |
-10.77 |
| Oct 8, 2020 |
-10.67 |
| Oct 7, 2020 |
-10.74 |
| Oct 6, 2020 |
-10.28 |
| Oct 5, 2020 |
-10.41 |
| Oct 2, 2020 |
-10.11 |
| Oct 1, 2020 |
-9.66 |
| Sep 30, 2020 |
-9.34 |
| Sep 29, 2020 |
-9.26 |
| Sep 28, 2020 |
-9.47 |
| Sep 25, 2020 |
-9.07 |
| Sep 24, 2020 |
-9.29 |
| Sep 23, 2020 |
-9.25 |
| Sep 22, 2020 |
-9.59 |
| Sep 21, 2020 |
-9.60 |
| Sep 18, 2020 |
-10.08 |
| Sep 17, 2020 |
-9.92 |
| Sep 16, 2020 |
-10.25 |
| Sep 15, 2020 |
-10.22 |
| Sep 14, 2020 |
-10.41 |
| Sep 11, 2020 |
-10.19 |
| Sep 10, 2020 |
-10.58 |
| Sep 9, 2020 |
-10.53 |
| Sep 8, 2020 |
-10.68 |
| Sep 4, 2020 |
-10.79 |
| Sep 3, 2020 |
-10.39 |
| Sep 2, 2020 |
-9.89 |
| Sep 1, 2020 |
-9.62 |
| Aug 31, 2020 |
-8.76 |
| Aug 28, 2020 |
-8.48 |
| Aug 27, 2020 |
-8.30 |
| Aug 26, 2020 |
-8.19 |
| Aug 25, 2020 |
-8.25 |
| Aug 24, 2020 |
-7.89 |
| Aug 21, 2020 |
-7.51 |
| Aug 20, 2020 |
-7.92 |
| Aug 19, 2020 |
-7.65 |
| Aug 18, 2020 |
-7.55 |
| Aug 17, 2020 |
-8.01 |
| Aug 14, 2020 |
-8.07 |
| Aug 13, 2020 |
-8.03 |
| Aug 12, 2020 |
-8.00 |
| Aug 11, 2020 |
-7.86 |
| Aug 10, 2020 |
-7.91 |
| Aug 7, 2020 |
-7.35 |
| Aug 6, 2020 |
-7.28 |
| Aug 5, 2020 |
-7.43 |
| Aug 4, 2020 |
-7.36 |
| Aug 3, 2020 |
-7.11 |
| Jul 31, 2020 |
-7.85 |
| Jul 30, 2020 |
-8.25 |
| Jul 29, 2020 |
-7.89 |
| Jul 28, 2020 |
-7.56 |
| Jul 27, 2020 |
-7.65 |
| Jul 24, 2020 |
-7.63 |
| Jul 23, 2020 |
-7.87 |
| Jul 22, 2020 |
-7.81 |
| Jul 21, 2020 |
-7.99 |
| Jul 20, 2020 |
-7.69 |
| Jul 17, 2020 |
-8.36 |
| Jul 16, 2020 |
-8.24 |
| Jul 15, 2020 |
-8.31 |
| Jul 14, 2020 |
-7.32 |
| Jul 13, 2020 |
-7.22 |
| Jul 10, 2020 |
-7.15 |
| Jul 9, 2020 |
-6.82 |
| Jul 8, 2020 |
-6.99 |
| Jul 7, 2020 |
-6.61 |
| Jul 6, 2020 |
-6.81 |
| Jul 2, 2020 |
-6.67 |
| Jul 1, 2020 |
-6.80 |
| Jun 30, 2020 |
-6.95 |
| Jun 29, 2020 |
-6.98 |
| Jun 26, 2020 |
-6.59 |
| Jun 25, 2020 |
-6.39 |
| Jun 24, 2020 |
-6.65 |
| Jun 23, 2020 |
-6.78 |
| Jun 22, 2020 |
-6.75 |
| Jun 19, 2020 |
-6.36 |
| Jun 18, 2020 |
-6.35 |
| Jun 17, 2020 |
-6.65 |
| Jun 16, 2020 |
-6.84 |
| Jun 15, 2020 |
-6.63 |
| Jun 12, 2020 |
-6.63 |
| Jun 11, 2020 |
-6.50 |
| Jun 10, 2020 |
-7.07 |
| Jun 9, 2020 |
-7.66 |
| Jun 8, 2020 |
-7.74 |
| Jun 5, 2020 |
-7.07 |
| Jun 4, 2020 |
-6.24 |
| Jun 3, 2020 |
-5.88 |
| Jun 2, 2020 |
-5.46 |
| Jun 1, 2020 |
-5.20 |
| May 29, 2020 |
-5.50 |
| May 28, 2020 |
-5.82 |
| May 27, 2020 |
-6.26 |
| May 26, 2020 |
-5.72 |
| May 22, 2020 |
-5.25 |
| May 21, 2020 |
-4.96 |
| May 20, 2020 |
-4.74 |
| May 19, 2020 |
-4.25 |
| May 18, 2020 |
-4.71 |
| May 15, 2020 |
-4.38 |
| May 14, 2020 |
-4.21 |
| May 13, 2020 |
-4.05 |
| May 12, 2020 |
-4.26 |
| May 11, 2020 |
-4.69 |
| May 8, 2020 |
-4.54 |
| May 7, 2020 |
-4.39 |
| May 6, 2020 |
-4.22 |
| May 5, 2020 |
-4.28 |
| May 4, 2020 |
-4.53 |
| May 1, 2020 |
5.67 |
| Apr 30, 2020 |
6.19 |
| Apr 29, 2020 |
6.51 |
| Apr 28, 2020 |
5.81 |
| Apr 27, 2020 |
6.02 |
| Apr 24, 2020 |
5.68 |
| Apr 23, 2020 |
5.62 |
| Apr 22, 2020 |
5.63 |
| Apr 21, 2020 |
5.67 |
| Apr 20, 2020 |
5.42 |
| Apr 17, 2020 |
5.62 |
| Apr 16, 2020 |
5.45 |
| Apr 15, 2020 |
5.92 |
| Apr 14, 2020 |
6.84 |
| Apr 13, 2020 |
6.87 |
| Apr 9, 2020 |
7.12 |
| Apr 8, 2020 |
6.03 |
| Apr 7, 2020 |
5.64 |
| Apr 6, 2020 |
5.51 |
| Apr 3, 2020 |
4.80 |
| Apr 2, 2020 |
5.60 |
| Apr 1, 2020 |
5.81 |
| Mar 31, 2020 |
6.51 |
| Mar 30, 2020 |
6.42 |
| Mar 27, 2020 |
6.99 |
| Mar 26, 2020 |
7.01 |
| Mar 25, 2020 |
5.92 |
| Mar 24, 2020 |
5.74 |
| Mar 23, 2020 |
5.43 |
| Mar 20, 2020 |
5.47 |
| Mar 19, 2020 |
5.47 |
| Mar 18, 2020 |
5.51 |
| Mar 17, 2020 |
5.95 |
| Mar 16, 2020 |
5.42 |
| Mar 13, 2020 |
6.23 |
| Mar 12, 2020 |
5.65 |
| Mar 11, 2020 |
6.20 |
| Mar 10, 2020 |
6.31 |
| Mar 9, 2020 |
6.31 |
| Mar 6, 2020 |
7.00 |
| Mar 5, 2020 |
6.91 |
| Mar 4, 2020 |
7.73 |
| Mar 3, 2020 |
7.49 |
| Mar 2, 2020 |
8.00 |
| Feb 28, 2020 |
8.18 |
| Feb 27, 2020 |
8.36 |
| Feb 26, 2020 |
8.70 |
| Feb 25, 2020 |
8.81 |
| Feb 24, 2020 |
9.49 |
| Feb 21, 2020 |
9.77 |
| Feb 20, 2020 |
9.90 |
| Feb 19, 2020 |
9.88 |
| Feb 18, 2020 |
9.76 |
| Feb 14, 2020 |
9.96 |
| Feb 13, 2020 |
9.90 |
| Feb 12, 2020 |
9.85 |
| Feb 11, 2020 |
9.84 |
| Feb 10, 2020 |
10.10 |
| Feb 7, 2020 |
10.54 |
| Feb 6, 2020 |
11.00 |
| Feb 5, 2020 |
11.00 |
| Feb 4, 2020 |
10.93 |
| Feb 3, 2020 |
10.91 |
| Jan 31, 2020 |
8.10 |
| Jan 30, 2020 |
8.10 |
| Jan 29, 2020 |
8.14 |
| Jan 28, 2020 |
8.23 |
| Jan 27, 2020 |
8.09 |
| Jan 24, 2020 |
8.33 |
| Jan 23, 2020 |
8.41 |
| Jan 22, 2020 |
8.41 |
| Jan 21, 2020 |
8.29 |
| Jan 17, 2020 |
8.33 |
| Jan 16, 2020 |
8.29 |
| Jan 15, 2020 |
8.30 |
| Jan 14, 2020 |
8.13 |
| Jan 13, 2020 |
8.05 |
| Jan 10, 2020 |
7.86 |
| Jan 9, 2020 |
7.84 |
| Jan 8, 2020 |
7.93 |
| Jan 7, 2020 |
8.00 |
| Jan 6, 2020 |
8.25 |
| Jan 3, 2020 |
8.25 |
| Jan 2, 2020 |
8.50 |
| Dec 31, 2019 |
8.48 |
| Dec 30, 2019 |
8.46 |
| Dec 27, 2019 |
8.47 |
| Dec 26, 2019 |
8.51 |
| Dec 24, 2019 |
8.56 |
| Dec 23, 2019 |
8.47 |
| Dec 20, 2019 |
8.45 |
| Dec 19, 2019 |
8.43 |
| Dec 18, 2019 |
8.47 |
| Dec 17, 2019 |
8.36 |
| Dec 16, 2019 |
8.29 |
| Dec 13, 2019 |
8.08 |
| Dec 12, 2019 |
8.18 |
| Dec 11, 2019 |
8.01 |
| Dec 10, 2019 |
7.83 |
| Dec 9, 2019 |
7.89 |
| Dec 6, 2019 |
7.77 |
| Dec 5, 2019 |
7.79 |
| Dec 4, 2019 |
7.72 |
| Dec 3, 2019 |
7.78 |
| Dec 2, 2019 |
7.82 |
| Nov 29, 2019 |
7.80 |
| Nov 27, 2019 |
7.81 |
| Nov 26, 2019 |
7.92 |
| Nov 25, 2019 |
7.97 |
| Nov 22, 2019 |
7.64 |
| Nov 21, 2019 |
7.70 |
| Nov 20, 2019 |
7.73 |
| Nov 19, 2019 |
7.72 |
| Nov 18, 2019 |
7.78 |
| Nov 15, 2019 |
7.84 |
| Nov 14, 2019 |
7.75 |
| Nov 13, 2019 |
7.79 |
| Nov 12, 2019 |
7.92 |
| Nov 11, 2019 |
7.97 |
| Nov 8, 2019 |
7.91 |
| Nov 7, 2019 |
7.83 |
| Nov 6, 2019 |
7.89 |
| Nov 5, 2019 |
7.93 |
| Nov 4, 2019 |
7.79 |
| Nov 1, 2019 |
6.49 |
| Oct 31, 2019 |
6.63 |
| Oct 30, 2019 |
6.61 |
| Oct 29, 2019 |
6.56 |
| Oct 28, 2019 |
6.48 |
| Oct 25, 2019 |
6.38 |
| Oct 24, 2019 |
6.25 |
| Oct 23, 2019 |
6.30 |
| Oct 22, 2019 |
6.28 |
| Oct 21, 2019 |
6.29 |
| Oct 18, 2019 |
6.17 |
| Oct 17, 2019 |
6.17 |
| Oct 16, 2019 |
6.06 |
| Oct 15, 2019 |
6.01 |
| Oct 14, 2019 |
6.00 |
| Oct 11, 2019 |
5.98 |
| Oct 10, 2019 |
5.85 |
| Oct 9, 2019 |
5.77 |
| Oct 8, 2019 |
6.00 |
| Oct 7, 2019 |
6.02 |
| Oct 4, 2019 |
5.89 |
| Oct 3, 2019 |
5.84 |
| Oct 2, 2019 |
5.80 |
| Oct 1, 2019 |
5.91 |
| Sep 30, 2019 |
5.97 |
| Sep 27, 2019 |
5.92 |
| Sep 26, 2019 |
5.87 |
| Sep 25, 2019 |
5.90 |
| Sep 24, 2019 |
5.89 |
| Sep 23, 2019 |
5.93 |
| Sep 20, 2019 |
5.80 |
| Sep 19, 2019 |
5.77 |
| Sep 18, 2019 |
5.84 |
| Sep 17, 2019 |
5.90 |
| Sep 16, 2019 |
5.89 |
| Sep 13, 2019 |
5.83 |
| Sep 12, 2019 |
5.83 |
| Sep 11, 2019 |
5.77 |
| Sep 10, 2019 |
5.76 |
| Sep 9, 2019 |
5.41 |
| Sep 6, 2019 |
5.25 |
| Sep 5, 2019 |
5.11 |
| Sep 4, 2019 |
5.00 |
| Sep 3, 2019 |
4.90 |
| Aug 30, 2019 |
4.92 |
| Aug 29, 2019 |
4.89 |
| Aug 28, 2019 |
4.81 |
| Aug 27, 2019 |
4.71 |
| Aug 26, 2019 |
5.00 |
| Aug 23, 2019 |
5.02 |
| Aug 22, 2019 |
5.29 |
| Aug 21, 2019 |
5.27 |
| Aug 20, 2019 |
5.21 |
| Aug 19, 2019 |
5.26 |
| Aug 16, 2019 |
5.26 |
| Aug 15, 2019 |
5.09 |
| Aug 14, 2019 |
4.99 |
| Aug 13, 2019 |
5.19 |
| Aug 12, 2019 |
5.05 |
| Aug 9, 2019 |
5.20 |
| Aug 8, 2019 |
5.34 |
| Aug 7, 2019 |
5.28 |
| Aug 6, 2019 |
5.34 |
| Aug 5, 2019 |
5.42 |
| Aug 2, 2019 |
4.53 |
| Aug 1, 2019 |
4.63 |
| Jul 31, 2019 |
4.70 |
| Jul 30, 2019 |
4.68 |
| Jul 29, 2019 |
4.68 |
| Jul 26, 2019 |
4.67 |
| Jul 25, 2019 |
4.74 |
| Jul 24, 2019 |
4.93 |
| Jul 23, 2019 |
4.88 |
| Jul 22, 2019 |
4.80 |
| Jul 19, 2019 |
4.71 |
| Jul 18, 2019 |
4.71 |
| Jul 17, 2019 |
4.79 |
| Jul 16, 2019 |
4.86 |
| Jul 15, 2019 |
4.83 |
| Jul 12, 2019 |
4.83 |
| Jul 11, 2019 |
4.81 |
| Jul 10, 2019 |
4.73 |
| Jul 9, 2019 |
4.66 |
| Jul 8, 2019 |
4.78 |
| Jul 5, 2019 |
4.82 |
| Jul 3, 2019 |
4.81 |
| Jul 2, 2019 |
4.80 |
| Jul 1, 2019 |
4.95 |
| Jun 28, 2019 |
4.64 |
| Jun 27, 2019 |
4.73 |
| Jun 26, 2019 |
4.55 |
| Jun 25, 2019 |
4.40 |
| Jun 24, 2019 |
4.47 |
| Jun 21, 2019 |
4.54 |
| Jun 20, 2019 |
4.47 |
| Jun 19, 2019 |
4.49 |
| Jun 18, 2019 |
4.51 |
| Jun 17, 2019 |
4.45 |
| Jun 14, 2019 |
4.33 |
| Jun 13, 2019 |
4.70 |
| Jun 12, 2019 |
4.58 |
| Jun 11, 2019 |
6.25 |
| Jun 10, 2019 |
6.22 |
| Jun 7, 2019 |
6.11 |
| Jun 6, 2019 |
6.16 |
| Jun 5, 2019 |
6.59 |
| Jun 4, 2019 |
6.63 |
| Jun 3, 2019 |
6.33 |
| May 31, 2019 |
6.22 |
| May 30, 2019 |
6.33 |
| May 29, 2019 |
6.33 |
| May 28, 2019 |
6.33 |
| May 24, 2019 |
6.43 |
| May 23, 2019 |
6.48 |
| May 22, 2019 |
6.59 |
| May 21, 2019 |
6.63 |
| May 20, 2019 |
6.63 |
| May 17, 2019 |
6.60 |
| May 16, 2019 |
6.63 |
| May 15, 2019 |
6.68 |
| May 14, 2019 |
6.67 |
| May 13, 2019 |
6.53 |
| May 10, 2019 |
6.81 |
| May 9, 2019 |
6.79 |
| May 8, 2019 |
6.83 |
| May 7, 2019 |
7.12 |
| May 6, 2019 |
7.11 |
| May 3, 2019 |
6.73 |
| May 2, 2019 |
6.56 |
| May 1, 2019 |
6.45 |
| Apr 30, 2019 |
6.44 |
| Apr 29, 2019 |
6.60 |
| Apr 26, 2019 |
6.26 |
| Apr 25, 2019 |
6.06 |
| Apr 24, 2019 |
6.09 |
| Apr 23, 2019 |
6.13 |
| Apr 22, 2019 |
6.10 |
| Apr 18, 2019 |
6.04 |
| Apr 17, 2019 |
6.08 |
| Apr 16, 2019 |
6.53 |
| Apr 15, 2019 |
6.43 |
| Apr 12, 2019 |
6.42 |
| Apr 11, 2019 |
6.52 |
| Apr 10, 2019 |
6.39 |
| Apr 9, 2019 |
6.21 |
| Apr 8, 2019 |
6.28 |
| Apr 5, 2019 |
6.36 |
| Apr 4, 2019 |
6.38 |
| Apr 3, 2019 |
6.27 |
| Apr 2, 2019 |
6.27 |
| Apr 1, 2019 |
6.20 |
| Mar 29, 2019 |
6.22 |
| Mar 28, 2019 |
6.17 |
| Mar 27, 2019 |
6.25 |
| Mar 26, 2019 |
6.15 |
| Mar 25, 2019 |
5.93 |
| Mar 22, 2019 |
5.67 |
| Mar 21, 2019 |
5.98 |
| Mar 20, 2019 |
5.92 |
| Mar 19, 2019 |
6.11 |
| Mar 18, 2019 |
6.29 |
| Mar 15, 2019 |
6.25 |
| Mar 14, 2019 |
6.43 |
| Mar 13, 2019 |
6.56 |
| Mar 12, 2019 |
6.56 |
| Mar 11, 2019 |
6.57 |
| Mar 8, 2019 |
6.48 |
| Mar 7, 2019 |
6.42 |
| Mar 6, 2019 |
6.52 |
| Mar 5, 2019 |
6.73 |
| Mar 4, 2019 |
6.78 |
| Mar 1, 2019 |
6.88 |
| Feb 28, 2019 |
6.79 |
| Feb 27, 2019 |
6.91 |
| Feb 26, 2019 |
6.92 |
| Feb 25, 2019 |
6.92 |
| Feb 22, 2019 |
6.79 |
| Feb 21, 2019 |
6.87 |
| Feb 20, 2019 |
6.97 |
| Feb 19, 2019 |
6.84 |
| Feb 15, 2019 |
6.71 |
| Feb 14, 2019 |
6.53 |
| Feb 13, 2019 |
6.38 |
| Feb 12, 2019 |
6.31 |
| Feb 11, 2019 |
6.17 |
| Feb 8, 2019 |
6.14 |
| Feb 7, 2019 |
6.09 |
| Feb 6, 2019 |
6.15 |
| Feb 5, 2019 |
6.32 |
| Feb 4, 2019 |
6.43 |
| Feb 1, 2019 |
6.48 |
| Jan 31, 2019 |
6.37 |
| Jan 30, 2019 |
6.24 |
| Jan 29, 2019 |
6.29 |
| Jan 28, 2019 |
6.29 |
| Jan 25, 2019 |
6.40 |
| Jan 24, 2019 |
6.31 |
| Jan 23, 2019 |
6.25 |
| Jan 22, 2019 |
6.10 |
| Jan 18, 2019 |
6.39 |
| Jan 17, 2019 |
6.38 |
| Jan 16, 2019 |
6.34 |
| Jan 15, 2019 |
6.41 |
| Jan 14, 2019 |
6.65 |
| Jan 11, 2019 |
6.54 |
| Jan 10, 2019 |
6.37 |
| Jan 9, 2019 |
6.44 |
| Jan 8, 2019 |
6.41 |
| Jan 7, 2019 |
6.31 |
| Jan 4, 2019 |
6.26 |
| Jan 3, 2019 |
6.00 |
| Jan 2, 2019 |
6.06 |
| Dec 31, 2018 |
5.78 |
| Dec 28, 2018 |
5.66 |
| Dec 27, 2018 |
5.68 |
| Dec 26, 2018 |
5.75 |
| Dec 24, 2018 |
5.60 |
| Dec 21, 2018 |
5.67 |
| Dec 20, 2018 |
5.79 |
| Dec 19, 2018 |
5.89 |
| Dec 18, 2018 |
6.03 |
| Dec 17, 2018 |
6.24 |
| Dec 14, 2018 |
6.11 |
| Dec 13, 2018 |
6.47 |
| Dec 12, 2018 |
6.55 |
| Dec 11, 2018 |
6.26 |
| Dec 10, 2018 |
6.23 |
| Dec 7, 2018 |
6.15 |
| Dec 6, 2018 |
6.42 |
| Dec 4, 2018 |
6.06 |
| Dec 3, 2018 |
6.84 |
| Nov 30, 2018 |
6.70 |
| Nov 29, 2018 |
6.62 |
| Nov 28, 2018 |
6.78 |
| Nov 27, 2018 |
6.57 |
| Nov 26, 2018 |
6.68 |
| Nov 23, 2018 |
6.74 |
| Nov 21, 2018 |
6.83 |
| Nov 20, 2018 |
6.59 |
| Nov 19, 2018 |
6.73 |
| Nov 16, 2018 |
6.65 |
| Nov 15, 2018 |
6.68 |
| Nov 14, 2018 |
6.60 |
| Nov 13, 2018 |
6.77 |
| Nov 12, 2018 |
6.59 |
| Nov 9, 2018 |
6.76 |
| Nov 8, 2018 |
6.81 |
| Nov 7, 2018 |
6.78 |
| Nov 6, 2018 |
6.74 |
| Nov 5, 2018 |
6.71 |
| Nov 2, 2018 |
6.72 |
| Nov 1, 2018 |
6.59 |
| Oct 31, 2018 |
6.49 |
| Oct 30, 2018 |
6.73 |
| Oct 29, 2018 |
6.39 |
| Oct 26, 2018 |
6.50 |
| Oct 25, 2018 |
6.93 |
| Oct 24, 2018 |
6.80 |
| Oct 23, 2018 |
7.11 |
| Oct 22, 2018 |
6.95 |
| Oct 19, 2018 |
6.83 |
| Oct 18, 2018 |
6.92 |
| Oct 17, 2018 |
7.13 |
| Oct 16, 2018 |
7.40 |
| Oct 15, 2018 |
7.25 |
| Oct 12, 2018 |
7.23 |
| Oct 11, 2018 |
7.38 |
| Oct 10, 2018 |
7.14 |
| Oct 9, 2018 |
7.30 |
| Oct 8, 2018 |
7.42 |
| Oct 5, 2018 |
7.48 |
| Oct 4, 2018 |
7.67 |
| Oct 3, 2018 |
7.98 |
| Oct 2, 2018 |
7.41 |
| Oct 1, 2018 |
7.70 |
| Sep 28, 2018 |
7.75 |
| Sep 27, 2018 |
7.76 |
| Sep 26, 2018 |
7.95 |
| Sep 25, 2018 |
8.13 |
| Sep 24, 2018 |
7.96 |
| Sep 21, 2018 |
8.09 |
| Sep 20, 2018 |
8.12 |
| Sep 19, 2018 |
8.12 |
| Sep 18, 2018 |
8.35 |
| Sep 17, 2018 |
9.29 |
| Sep 14, 2018 |
9.34 |
| Sep 13, 2018 |
9.40 |
| Sep 12, 2018 |
9.16 |
| Sep 11, 2018 |
9.23 |
| Sep 10, 2018 |
9.31 |
| Sep 7, 2018 |
9.13 |
| Sep 6, 2018 |
9.18 |
| Sep 5, 2018 |
9.42 |
| Sep 4, 2018 |
9.47 |
| Aug 31, 2018 |
9.79 |
| Aug 30, 2018 |
9.96 |
| Aug 29, 2018 |
10.99 |
| Aug 28, 2018 |
11.15 |
| Aug 27, 2018 |
11.14 |
| Aug 24, 2018 |
11.24 |
| Aug 23, 2018 |
11.09 |
| Aug 22, 2018 |
11.19 |
| Aug 21, 2018 |
11.24 |
| Aug 20, 2018 |
11.01 |
| Aug 17, 2018 |
10.88 |
| Aug 16, 2018 |
10.91 |
| Aug 15, 2018 |
10.83 |
| Aug 14, 2018 |
11.00 |
| Aug 13, 2018 |
10.88 |
| Aug 10, 2018 |
10.59 |
| Aug 9, 2018 |
10.73 |
| Aug 8, 2018 |
10.64 |
| Aug 7, 2018 |
10.54 |
| Aug 6, 2018 |
10.49 |
| Aug 3, 2018 |
10.44 |
| Aug 2, 2018 |
10.47 |
| Aug 1, 2018 |
10.42 |
| Jul 31, 2018 |
10.53 |
| Jul 30, 2018 |
10.52 |
| Jul 27, 2018 |
10.14 |
| Jul 26, 2018 |
10.46 |
| Jul 25, 2018 |
10.70 |
| Jul 24, 2018 |
10.66 |
| Jul 23, 2018 |
10.96 |
| Jul 20, 2018 |
11.09 |
| Jul 19, 2018 |
11.16 |
| Jul 18, 2018 |
10.98 |
| Jul 17, 2018 |
10.98 |
| Jul 16, 2018 |
11.06 |
| Jul 13, 2018 |
11.22 |
| Jul 12, 2018 |
11.11 |
| Jul 11, 2018 |
11.18 |
| Jul 10, 2018 |
11.09 |
| Jul 9, 2018 |
11.18 |
| Jul 6, 2018 |
10.93 |
| Jul 5, 2018 |
10.93 |
| Jul 3, 2018 |
10.81 |
| Jul 2, 2018 |
10.81 |
| Jun 29, 2018 |
10.60 |
| Jun 28, 2018 |
10.70 |
| Jun 27, 2018 |
10.66 |
| Jun 26, 2018 |
11.09 |
| Jun 25, 2018 |
10.91 |
| Jun 22, 2018 |
10.93 |
| Jun 21, 2018 |
10.95 |
| Jun 20, 2018 |
11.30 |
| Jun 19, 2018 |
10.98 |
| Jun 18, 2018 |
10.77 |
| Jun 15, 2018 |
10.50 |
| Jun 14, 2018 |
10.69 |
| Jun 13, 2018 |
10.77 |
| Jun 12, 2018 |
10.91 |
| Jun 11, 2018 |
10.75 |
| Jun 8, 2018 |
10.60 |
| Jun 7, 2018 |
10.33 |
| Jun 6, 2018 |
10.40 |
| Jun 5, 2018 |
10.02 |
| Jun 4, 2018 |
8.40 |
| Jun 1, 2018 |
8.27 |
| May 31, 2018 |
8.23 |
| May 30, 2018 |
8.54 |
| May 29, 2018 |
8.49 |
| May 25, 2018 |
8.55 |
| May 24, 2018 |
8.64 |
| May 23, 2018 |
8.80 |
| May 22, 2018 |
8.67 |
| May 21, 2018 |
8.80 |
| May 18, 2018 |
8.71 |
| May 17, 2018 |
8.75 |
| May 16, 2018 |
8.56 |
| May 15, 2018 |
8.39 |
| May 14, 2018 |
8.34 |
| May 11, 2018 |
8.34 |
| May 10, 2018 |
8.33 |
| May 9, 2018 |
8.38 |
| May 8, 2018 |
8.38 |
| May 7, 2018 |
8.19 |
| May 4, 2018 |
8.27 |
| May 3, 2018 |
8.11 |
| May 2, 2018 |
8.28 |
| May 1, 2018 |
8.30 |
| Apr 30, 2018 |
8.34 |
| Apr 27, 2018 |
9.03 |
| Apr 26, 2018 |
9.19 |
| Apr 25, 2018 |
9.12 |
| Apr 24, 2018 |
9.10 |
| Apr 23, 2018 |
9.11 |
| Apr 20, 2018 |
9.10 |
| Apr 19, 2018 |
9.11 |
| Apr 18, 2018 |
9.21 |
| Apr 17, 2018 |
9.26 |
| Apr 16, 2018 |
9.30 |
| Apr 13, 2018 |
9.10 |
| Apr 12, 2018 |
9.03 |
| Apr 11, 2018 |
9.13 |
| Apr 10, 2018 |
9.17 |
| Apr 9, 2018 |
9.19 |
| Apr 6, 2018 |
9.39 |
| Apr 5, 2018 |
9.66 |
| Apr 4, 2018 |
8.83 |
| Apr 3, 2018 |
8.75 |
| Apr 2, 2018 |
8.69 |
| Mar 29, 2018 |
8.71 |
| Mar 28, 2018 |
8.56 |
| Mar 27, 2018 |
8.73 |
| Mar 26, 2018 |
8.75 |
| Mar 23, 2018 |
8.67 |
| Mar 22, 2018 |
9.13 |
| Mar 21, 2018 |
9.08 |
| Mar 20, 2018 |
9.10 |
| Mar 19, 2018 |
9.22 |
| Mar 16, 2018 |
9.26 |
| Mar 15, 2018 |
9.20 |
| Mar 14, 2018 |
9.37 |
| Mar 13, 2018 |
9.49 |
| Mar 12, 2018 |
9.52 |
| Mar 9, 2018 |
9.53 |
| Mar 8, 2018 |
9.13 |
| Mar 7, 2018 |
9.31 |
| Mar 6, 2018 |
9.08 |
| Mar 5, 2018 |
8.81 |
| Mar 2, 2018 |
8.83 |
| Mar 1, 2018 |
8.81 |
| Feb 28, 2018 |
8.88 |
| Feb 27, 2018 |
9.01 |
| Feb 26, 2018 |
9.22 |
| Feb 23, 2018 |
9.37 |
| Feb 22, 2018 |
9.02 |
| Feb 21, 2018 |
9.20 |
| Feb 20, 2018 |
9.11 |
| Feb 16, 2018 |
8.88 |
| Feb 15, 2018 |
8.79 |
| Feb 14, 2018 |
8.61 |
| Feb 13, 2018 |
8.76 |
| Feb 12, 2018 |
8.88 |
| Feb 9, 2018 |
8.90 |
| Feb 8, 2018 |
8.75 |
| Feb 7, 2018 |
8.81 |
| Feb 6, 2018 |
8.83 |
| Feb 5, 2018 |
8.76 |
| Feb 2, 2018 |
8.80 |
| Feb 1, 2018 |
8.79 |
| Jan 31, 2018 |
8.83 |
| Jan 30, 2018 |
9.20 |
| Jan 29, 2018 |
9.25 |
| Jan 26, 2018 |
8.92 |
| Jan 25, 2018 |
8.95 |
| Jan 24, 2018 |
8.80 |
| Jan 23, 2018 |
8.91 |
| Jan 22, 2018 |
8.94 |
| Jan 19, 2018 |
9.04 |
| Jan 18, 2018 |
9.06 |
| Jan 17, 2018 |
9.34 |
| Jan 16, 2018 |
9.35 |
| Jan 12, 2018 |
9.52 |
| Jan 11, 2018 |
9.44 |
| Jan 10, 2018 |
9.25 |
| Jan 9, 2018 |
9.26 |
| Jan 8, 2018 |
9.21 |
| Jan 5, 2018 |
9.21 |
| Jan 4, 2018 |
9.26 |
| Jan 3, 2018 |
9.31 |
| Jan 2, 2018 |
9.58 |
| Dec 29, 2017 |
9.63 |
| Dec 28, 2017 |
9.64 |
| Dec 27, 2017 |
9.72 |
| Dec 26, 2017 |
9.63 |
| Dec 22, 2017 |
9.70 |
| Dec 21, 2017 |
9.64 |
| Dec 20, 2017 |
9.77 |
| Dec 19, 2017 |
9.82 |
| Dec 18, 2017 |
10.03 |
| Dec 15, 2017 |
9.93 |
| Dec 14, 2017 |
9.60 |
| Dec 13, 2017 |
9.53 |
| Dec 12, 2017 |
9.41 |
| Dec 11, 2017 |
9.68 |
| Dec 8, 2017 |
10.13 |
| Dec 7, 2017 |
10.66 |
| Dec 6, 2017 |
11.90 |
| Dec 5, 2017 |
11.76 |
| Dec 4, 2017 |
11.69 |
| Dec 1, 2017 |
11.28 |
| Nov 30, 2017 |
11.46 |
| Nov 29, 2017 |
11.29 |
| Nov 28, 2017 |
11.18 |
| Nov 27, 2017 |
10.99 |
| Nov 24, 2017 |
10.91 |
| Nov 22, 2017 |
10.99 |
| Nov 21, 2017 |
11.17 |
| Nov 20, 2017 |
11.24 |
| Nov 17, 2017 |
10.96 |
| Nov 16, 2017 |
10.65 |
| Nov 15, 2017 |
10.28 |
| Nov 14, 2017 |
10.34 |
| Nov 13, 2017 |
10.06 |
| Nov 10, 2017 |
9.94 |
| Nov 9, 2017 |
9.93 |
| Nov 8, 2017 |
9.94 |
| Nov 7, 2017 |
9.81 |
| Nov 6, 2017 |
10.26 |
| Nov 3, 2017 |
10.60 |
| Nov 2, 2017 |
10.77 |
| Nov 1, 2017 |
10.82 |
| Oct 31, 2017 |
10.83 |
| Oct 30, 2017 |
10.67 |
| Oct 27, 2017 |
10.75 |
| Oct 26, 2017 |
11.08 |
| Oct 25, 2017 |
10.96 |
| Oct 24, 2017 |
11.00 |
| Oct 23, 2017 |
11.01 |
| Oct 20, 2017 |
11.00 |
| Oct 19, 2017 |
11.09 |
| Oct 18, 2017 |
11.17 |
| Oct 17, 2017 |
11.06 |
| Oct 16, 2017 |
11.17 |
| Oct 13, 2017 |
11.03 |
| Oct 12, 2017 |
10.95 |
| Oct 11, 2017 |
10.98 |
| Oct 10, 2017 |
11.09 |
| Oct 9, 2017 |
10.93 |
| Oct 6, 2017 |
11.02 |
| Oct 5, 2017 |
11.02 |
| Oct 4, 2017 |
11.08 |
| Oct 3, 2017 |
11.30 |
| Oct 2, 2017 |
11.07 |
| Sep 29, 2017 |
10.83 |
| Sep 28, 2017 |
10.88 |
| Sep 27, 2017 |
10.81 |
| Sep 26, 2017 |
10.59 |
| Sep 25, 2017 |
10.28 |
| Sep 22, 2017 |
10.44 |
| Sep 21, 2017 |
10.36 |
| Sep 20, 2017 |
10.29 |
| Sep 19, 2017 |
10.20 |
| Sep 18, 2017 |
10.07 |
| Sep 15, 2017 |
9.81 |
| Sep 14, 2017 |
9.81 |
| Sep 13, 2017 |
9.81 |
| Sep 12, 2017 |
9.77 |
| Sep 11, 2017 |
10.25 |
| Sep 8, 2017 |
10.14 |
| Sep 7, 2017 |
10.39 |
| Sep 6, 2017 |
9.10 |
| Sep 5, 2017 |
8.97 |
| Sep 1, 2017 |
8.94 |
| Aug 31, 2017 |
8.98 |
| Aug 30, 2017 |
8.85 |
| Aug 29, 2017 |
8.68 |
| Aug 28, 2017 |
8.77 |
| Aug 25, 2017 |
8.68 |
| Aug 24, 2017 |
8.73 |
| Aug 23, 2017 |
8.92 |
| Aug 22, 2017 |
9.29 |
| Aug 21, 2017 |
9.15 |
| Aug 18, 2017 |
9.20 |
| Aug 17, 2017 |
9.24 |
| Aug 16, 2017 |
9.55 |
| Aug 15, 2017 |
9.58 |
| Aug 14, 2017 |
9.80 |
| Aug 11, 2017 |
9.50 |
| Aug 10, 2017 |
9.40 |
| Aug 9, 2017 |
9.50 |
| Aug 8, 2017 |
9.61 |
| Aug 7, 2017 |
9.54 |
| Aug 4, 2017 |
9.50 |
| Aug 3, 2017 |
9.37 |
| Aug 2, 2017 |
9.87 |
| Aug 1, 2017 |
9.67 |
| Jul 31, 2017 |
9.46 |
| Jul 28, 2017 |
10.11 |
| Jul 27, 2017 |
10.43 |
| Jul 26, 2017 |
10.42 |
| Jul 25, 2017 |
10.51 |
| Jul 24, 2017 |
10.54 |
| Jul 21, 2017 |
10.50 |
| Jul 20, 2017 |
10.44 |
| Jul 19, 2017 |
10.46 |
| Jul 18, 2017 |
10.30 |
| Jul 17, 2017 |
10.38 |
| Jul 14, 2017 |
10.16 |
| Jul 13, 2017 |
10.07 |
| Jul 12, 2017 |
10.05 |
| Jul 11, 2017 |
9.91 |
| Jul 10, 2017 |
9.81 |
| Jul 7, 2017 |
9.83 |
| Jul 6, 2017 |
9.64 |
| Jul 5, 2017 |
9.71 |
| Jul 3, 2017 |
9.97 |
| Jun 30, 2017 |
9.79 |
| Jun 29, 2017 |
9.85 |
| Jun 28, 2017 |
9.71 |
| Jun 27, 2017 |
9.48 |
| Jun 26, 2017 |
9.64 |
| Jun 23, 2017 |
9.32 |
| Jun 22, 2017 |
9.55 |
| Jun 21, 2017 |
9.09 |
| Jun 20, 2017 |
9.04 |
| Jun 19, 2017 |
9.18 |
| Jun 16, 2017 |
9.33 |
| Jun 15, 2017 |
9.48 |
| Jun 14, 2017 |
9.45 |
| Jun 13, 2017 |
9.53 |
| Jun 12, 2017 |
9.60 |
| Jun 9, 2017 |
9.93 |
| Jun 8, 2017 |
9.73 |
| Jun 7, 2017 |
9.71 |
| Jun 6, 2017 |
9.45 |
| Jun 5, 2017 |
10.59 |
| Jun 2, 2017 |
10.46 |
| Jun 1, 2017 |
10.48 |
| May 31, 2017 |
10.26 |
| May 30, 2017 |
10.11 |
| May 26, 2017 |
9.97 |
| May 25, 2017 |
9.97 |
| May 24, 2017 |
9.85 |
| May 23, 2017 |
9.95 |
| May 22, 2017 |
10.03 |
| May 19, 2017 |
10.14 |
| May 18, 2017 |
10.08 |
| May 17, 2017 |
10.23 |
| May 16, 2017 |
10.54 |
| May 15, 2017 |
10.60 |
| May 12, 2017 |
10.78 |
| May 11, 2017 |
10.81 |
| May 10, 2017 |
11.06 |
| May 9, 2017 |
11.14 |
| May 8, 2017 |
11.05 |
| May 5, 2017 |
11.01 |
| May 4, 2017 |
10.66 |
| May 3, 2017 |
10.62 |
| May 2, 2017 |
10.69 |
| May 1, 2017 |
10.52 |
| Apr 28, 2017 |
11.59 |
| Apr 27, 2017 |
12.01 |
| Apr 26, 2017 |
11.70 |
| Apr 25, 2017 |
11.44 |
| Apr 24, 2017 |
11.20 |
| Apr 21, 2017 |
11.17 |
| Apr 20, 2017 |
11.10 |
| Apr 19, 2017 |
10.50 |
| Apr 18, 2017 |
10.43 |
| Apr 17, 2017 |
10.36 |
| Apr 13, 2017 |
10.56 |
| Apr 12, 2017 |
10.57 |
| Apr 11, 2017 |
10.91 |
| Apr 10, 2017 |
10.43 |
| Apr 7, 2017 |
10.21 |
| Apr 6, 2017 |
10.39 |
| Apr 5, 2017 |
8.11 |
| Apr 4, 2017 |
8.04 |
| Apr 3, 2017 |
8.00 |
| Mar 31, 2017 |
8.00 |
| Mar 30, 2017 |
7.91 |
| Mar 29, 2017 |
7.87 |
| Mar 28, 2017 |
7.85 |
| Mar 27, 2017 |
7.85 |
| Mar 24, 2017 |
7.88 |
| Mar 23, 2017 |
7.71 |
| Mar 22, 2017 |
7.66 |
| Mar 21, 2017 |
8.07 |
| Mar 20, 2017 |
8.24 |
| Mar 17, 2017 |
8.31 |
| Mar 16, 2017 |
8.27 |
| Mar 15, 2017 |
8.18 |
| Mar 14, 2017 |
7.94 |
| Mar 13, 2017 |
8.13 |
| Mar 10, 2017 |
8.10 |
| Mar 9, 2017 |
8.11 |
| Mar 8, 2017 |
8.27 |
| Mar 7, 2017 |
8.33 |
| Mar 6, 2017 |
8.31 |
| Mar 3, 2017 |
8.59 |
| Mar 2, 2017 |
8.59 |
| Mar 1, 2017 |
8.63 |
| Feb 28, 2017 |
8.56 |
| Feb 27, 2017 |
8.59 |
| Feb 24, 2017 |
8.66 |
| Feb 23, 2017 |
8.59 |
| Feb 22, 2017 |
8.63 |
| Feb 21, 2017 |
8.63 |
| Feb 17, 2017 |
8.60 |
| Feb 16, 2017 |
8.55 |
| Feb 15, 2017 |
8.39 |
| Feb 14, 2017 |
8.36 |
| Feb 13, 2017 |
8.30 |
| Feb 10, 2017 |
8.53 |
| Feb 9, 2017 |
8.36 |
| Feb 8, 2017 |
8.26 |
| Feb 7, 2017 |
8.27 |
| Feb 6, 2017 |
8.31 |
| Feb 3, 2017 |
8.44 |
| Feb 2, 2017 |
8.44 |
| Feb 1, 2017 |
8.50 |
| Jan 31, 2017 |
8.62 |
| Jan 30, 2017 |
8.53 |
| Jan 27, 2017 |
12.15 |
| Jan 26, 2017 |
12.35 |
| Jan 25, 2017 |
12.55 |
| Jan 24, 2017 |
12.47 |
| Jan 23, 2017 |
12.25 |
| Jan 20, 2017 |
12.25 |
| Jan 19, 2017 |
12.29 |
| Jan 18, 2017 |
12.27 |
| Jan 17, 2017 |
12.25 |
| Jan 13, 2017 |
12.57 |
| Jan 12, 2017 |
12.74 |
| Jan 11, 2017 |
13.04 |
| Jan 10, 2017 |
13.70 |
| Jan 9, 2017 |
13.42 |
| Jan 6, 2017 |
13.60 |
| Jan 5, 2017 |
13.42 |
| Jan 4, 2017 |
13.96 |
| Jan 3, 2017 |
13.30 |
| Dec 30, 2016 |
13.76 |
| Dec 29, 2016 |
13.74 |
| Dec 28, 2016 |
13.32 |
| Dec 27, 2016 |
12.57 |
| Dec 23, 2016 |
12.57 |
| Dec 22, 2016 |
12.29 |
| Dec 21, 2016 |
12.43 |
| Dec 20, 2016 |
12.98 |
| Dec 19, 2016 |
12.69 |
| Dec 16, 2016 |
12.69 |
| Dec 15, 2016 |
12.15 |
| Dec 14, 2016 |
12.13 |
| Dec 13, 2016 |
11.47 |
| Dec 12, 2016 |
12.84 |
| Dec 9, 2016 |
12.29 |
| Dec 8, 2016 |
11.43 |
| Dec 7, 2016 |
11.53 |
| Dec 6, 2016 |
10.30 |
| Dec 5, 2016 |
10.00 |
| Dec 2, 2016 |
9.88 |
| Dec 1, 2016 |
9.98 |
| Nov 30, 2016 |
9.48 |
| Nov 29, 2016 |
9.58 |
| Nov 28, 2016 |
9.48 |
| Nov 25, 2016 |
9.34 |
| Nov 23, 2016 |
9.50 |
| Nov 22, 2016 |
9.36 |
| Nov 21, 2016 |
9.38 |
| Nov 18, 2016 |
9.38 |
| Nov 17, 2016 |
9.44 |
| Nov 16, 2016 |
9.34 |
| Nov 15, 2016 |
9.34 |
| Nov 14, 2016 |
9.36 |
| Nov 11, 2016 |
9.56 |
| Nov 10, 2016 |
9.36 |
| Nov 9, 2016 |
9.36 |
| Nov 8, 2016 |
8.99 |
| Nov 7, 2016 |
8.93 |
| Nov 4, 2016 |
9.01 |
| Nov 3, 2016 |
8.99 |
| Nov 2, 2016 |
8.89 |
| Nov 1, 2016 |
8.95 |
| Oct 31, 2016 |
9.08 |
| Oct 28, 2016 |
10.48 |
| Oct 27, 2016 |
10.07 |
| Oct 26, 2016 |
10.32 |
| Oct 25, 2016 |
10.43 |
| Oct 24, 2016 |
10.59 |
| Oct 21, 2016 |
10.50 |
| Oct 20, 2016 |
10.52 |
| Oct 19, 2016 |
10.54 |
| Oct 18, 2016 |
10.45 |
| Oct 17, 2016 |
10.11 |
| Oct 14, 2016 |
10.20 |
| Oct 13, 2016 |
10.02 |
| Oct 12, 2016 |
10.13 |
| Oct 11, 2016 |
9.89 |
| Oct 10, 2016 |
9.93 |
| Oct 7, 2016 |
9.82 |
| Oct 6, 2016 |
9.82 |
| Oct 5, 2016 |
9.94 |
| Oct 4, 2016 |
9.69 |
| Oct 3, 2016 |
9.42 |
| Sep 30, 2016 |
9.59 |
| Sep 29, 2016 |
9.73 |
| Sep 28, 2016 |
10.03 |
| Sep 27, 2016 |
10.58 |
| Sep 26, 2016 |
10.45 |
| Sep 23, 2016 |
10.81 |
| Sep 22, 2016 |
10.83 |
| Sep 21, 2016 |
10.48 |
| Sep 20, 2016 |
10.31 |
| Sep 19, 2016 |
10.64 |
| Sep 16, 2016 |
10.48 |
| Sep 15, 2016 |
10.18 |
| Sep 14, 2016 |
10.23 |
| Sep 13, 2016 |
9.94 |
| Sep 12, 2016 |
10.40 |
| Sep 9, 2016 |
10.27 |
| Sep 8, 2016 |
10.46 |
| Sep 7, 2016 |
9.52 |
| Sep 6, 2016 |
9.40 |
| Sep 2, 2016 |
9.40 |
| Sep 1, 2016 |
9.14 |
| Aug 31, 2016 |
9.03 |
| Aug 30, 2016 |
9.11 |
| Aug 29, 2016 |
9.03 |
| Aug 26, 2016 |
8.89 |
| Aug 25, 2016 |
8.99 |
| Aug 24, 2016 |
9.01 |
| Aug 23, 2016 |
9.25 |
| Aug 22, 2016 |
9.00 |
| Aug 19, 2016 |
8.99 |
| Aug 18, 2016 |
8.82 |
| Aug 17, 2016 |
8.84 |
| Aug 16, 2016 |
8.73 |
| Aug 15, 2016 |
8.88 |
| Aug 12, 2016 |
8.71 |
| Aug 11, 2016 |
8.77 |
| Aug 10, 2016 |
8.80 |
| Aug 9, 2016 |
8.84 |
| Aug 8, 2016 |
8.84 |
| Aug 5, 2016 |
8.85 |
| Aug 4, 2016 |
8.59 |
| Aug 3, 2016 |
8.79 |
| Aug 2, 2016 |
8.83 |
| Aug 1, 2016 |
9.03 |
| Jul 29, 2016 |
10.16 |
| Jul 28, 2016 |
10.35 |
| Jul 27, 2016 |
10.26 |
| Jul 26, 2016 |
10.41 |
| Jul 25, 2016 |
10.37 |
| Jul 22, 2016 |
10.26 |
| Jul 21, 2016 |
10.48 |
| Jul 20, 2016 |
10.35 |
| Jul 19, 2016 |
10.31 |
| Jul 18, 2016 |
10.23 |
| Jul 15, 2016 |
10.29 |
| Jul 14, 2016 |
9.93 |
| Jul 13, 2016 |
10.04 |
| Jul 12, 2016 |
10.04 |
| Jul 11, 2016 |
9.89 |
| Jul 8, 2016 |
9.66 |
| Jul 7, 2016 |
9.37 |
| Jul 6, 2016 |
9.43 |
| Jul 5, 2016 |
9.23 |
| Jul 1, 2016 |
9.41 |
| Jun 30, 2016 |
9.34 |
| Jun 29, 2016 |
9.24 |
| Jun 28, 2016 |
9.26 |
| Jun 27, 2016 |
9.26 |
| Jun 24, 2016 |
9.86 |
| Jun 23, 2016 |
10.20 |
| Jun 22, 2016 |
10.15 |
| Jun 21, 2016 |
10.32 |
| Jun 20, 2016 |
10.47 |
| Jun 17, 2016 |
10.18 |
| Jun 16, 2016 |
10.39 |
| Jun 15, 2016 |
10.46 |
| Jun 14, 2016 |
10.47 |
| Jun 13, 2016 |
10.43 |
| Jun 10, 2016 |
10.68 |
| Jun 9, 2016 |
10.10 |
| Jun 8, 2016 |
10.12 |
| Jun 7, 2016 |
10.01 |
| Jun 6, 2016 |
10.95 |
| Jun 3, 2016 |
10.86 |
| Jun 2, 2016 |
10.88 |
| Jun 1, 2016 |
10.88 |
| May 31, 2016 |
10.69 |
| May 27, 2016 |
10.91 |
| May 26, 2016 |
10.88 |
| May 25, 2016 |
10.81 |
| May 24, 2016 |
10.77 |
| May 23, 2016 |
10.54 |
| May 20, 2016 |
10.61 |
| May 19, 2016 |
10.46 |
| May 18, 2016 |
10.58 |
| May 17, 2016 |
10.60 |
| May 16, 2016 |
10.67 |
| May 13, 2016 |
10.64 |
| May 12, 2016 |
10.85 |
| May 11, 2016 |
10.87 |
| May 10, 2016 |
11.05 |
| May 9, 2016 |
11.06 |
| May 6, 2016 |
11.10 |
| May 5, 2016 |
11.02 |
| May 4, 2016 |
10.98 |
| May 3, 2016 |
11.03 |
| May 2, 2016 |
11.07 |
| Apr 29, 2016 |
8.80 |
| Apr 28, 2016 |
8.72 |
| Apr 27, 2016 |
9.04 |
| Apr 26, 2016 |
8.90 |
| Apr 25, 2016 |
8.68 |
| Apr 22, 2016 |
8.77 |
| Apr 21, 2016 |
8.84 |
| Apr 20, 2016 |
8.88 |
| Apr 19, 2016 |
9.03 |
| Apr 18, 2016 |
9.12 |
| Apr 15, 2016 |
9.09 |
| Apr 14, 2016 |
9.03 |
| Apr 13, 2016 |
9.08 |
| Apr 12, 2016 |
9.06 |
| Apr 11, 2016 |
9.49 |
| Apr 8, 2016 |
9.62 |
| Apr 7, 2016 |
9.94 |
| Apr 6, 2016 |
12.57 |
| Apr 5, 2016 |
12.27 |
| Apr 4, 2016 |
12.50 |
| Apr 1, 2016 |
12.60 |
| Mar 31, 2016 |
12.37 |
| Mar 30, 2016 |
12.49 |
| Mar 29, 2016 |
12.71 |
| Mar 28, 2016 |
12.38 |
| Mar 24, 2016 |
11.90 |
| Mar 23, 2016 |
11.89 |
| Mar 22, 2016 |
13.43 |
| Mar 21, 2016 |
13.51 |
| Mar 18, 2016 |
12.67 |
| Mar 17, 2016 |
12.43 |
| Mar 16, 2016 |
12.33 |
| Mar 15, 2016 |
12.19 |
| Mar 14, 2016 |
12.37 |
| Mar 11, 2016 |
12.40 |
| Mar 10, 2016 |
12.17 |
| Mar 9, 2016 |
12.28 |
| Mar 8, 2016 |
12.05 |
| Mar 7, 2016 |
12.04 |
| Mar 4, 2016 |
12.24 |
| Mar 3, 2016 |
12.27 |
| Mar 2, 2016 |
12.04 |
| Mar 1, 2016 |
12.07 |
| Feb 29, 2016 |
11.96 |
| Feb 26, 2016 |
11.81 |
| Feb 25, 2016 |
11.61 |
| Feb 24, 2016 |
11.59 |
| Feb 23, 2016 |
11.63 |
| Feb 22, 2016 |
11.52 |
| Feb 19, 2016 |
10.95 |
| Feb 18, 2016 |
10.61 |
| Feb 17, 2016 |
10.61 |
| Feb 16, 2016 |
10.27 |
| Feb 12, 2016 |
9.98 |
| Feb 11, 2016 |
9.87 |
| Feb 10, 2016 |
9.98 |
| Feb 9, 2016 |
10.07 |
| Feb 8, 2016 |
10.28 |
| Feb 5, 2016 |
10.10 |
| Feb 4, 2016 |
10.55 |
| Feb 3, 2016 |
10.63 |
| Feb 2, 2016 |
10.56 |
| Feb 1, 2016 |
10.62 |
| Jan 29, 2016 |
10.72 |
| Jan 28, 2016 |
10.44 |
| Jan 27, 2016 |
10.22 |
| Jan 26, 2016 |
10.48 |
| Jan 25, 2016 |
10.40 |
| Jan 22, 2016 |
10.40 |
| Jan 21, 2016 |
10.40 |
| Jan 20, 2016 |
10.36 |
| Jan 19, 2016 |
10.29 |
| Jan 15, 2016 |
10.35 |
| Jan 14, 2016 |
10.39 |
| Jan 13, 2016 |
10.24 |
| Jan 12, 2016 |
10.93 |
| Jan 11, 2016 |
11.23 |
| Jan 8, 2016 |
11.00 |
| Jan 7, 2016 |
11.42 |
| Jan 6, 2016 |
10.50 |
| Jan 5, 2016 |
8.99 |
| Jan 4, 2016 |
8.78 |
| Dec 31, 2015 |
9.18 |
| Dec 30, 2015 |
9.38 |
| Dec 29, 2015 |
9.41 |
| Dec 28, 2015 |
9.42 |
| Dec 24, 2015 |
9.38 |
| Dec 23, 2015 |
9.45 |
| Dec 22, 2015 |
9.48 |
| Dec 21, 2015 |
9.43 |
| Dec 18, 2015 |
9.51 |
| Dec 17, 2015 |
9.77 |
| Dec 16, 2015 |
9.81 |
| Dec 15, 2015 |
9.30 |
| Dec 14, 2015 |
9.11 |
| Dec 11, 2015 |
9.01 |
| Dec 10, 2015 |
9.11 |
| Dec 9, 2015 |
9.65 |
| Dec 8, 2015 |
9.87 |
| Dec 7, 2015 |
10.26 |
| Dec 4, 2015 |
10.33 |
| Dec 3, 2015 |
10.19 |
| Dec 2, 2015 |
10.26 |
| Dec 1, 2015 |
10.40 |
| Nov 30, 2015 |
10.13 |
| Nov 27, 2015 |
10.27 |
| Nov 25, 2015 |
10.17 |
| Nov 24, 2015 |
9.60 |
| Nov 23, 2015 |
9.48 |
| Nov 20, 2015 |
9.49 |
| Nov 19, 2015 |
9.20 |
| Nov 18, 2015 |
9.20 |
| Nov 17, 2015 |
8.91 |
| Nov 16, 2015 |
8.97 |
| Nov 13, 2015 |
8.93 |
| Nov 12, 2015 |
8.93 |
| Nov 11, 2015 |
9.37 |
| Nov 10, 2015 |
9.45 |
| Nov 9, 2015 |
9.37 |
| Nov 6, 2015 |
9.66 |
| Nov 5, 2015 |
9.65 |
| Nov 4, 2015 |
9.44 |
| Nov 3, 2015 |
9.38 |
| Nov 2, 2015 |
9.07 |
| Oct 30, 2015 |
9.94 |
| Oct 29, 2015 |
10.26 |
| Oct 28, 2015 |
10.45 |
| Oct 27, 2015 |
9.92 |
| Oct 26, 2015 |
10.31 |
| Oct 23, 2015 |
10.31 |
| Oct 22, 2015 |
10.26 |
| Oct 21, 2015 |
9.99 |
| Oct 20, 2015 |
10.31 |
| Oct 19, 2015 |
10.07 |
| Oct 16, 2015 |
10.17 |
| Oct 15, 2015 |
10.30 |
| Oct 14, 2015 |
10.11 |
| Oct 13, 2015 |
10.25 |
| Oct 12, 2015 |
10.54 |
| Oct 9, 2015 |
10.36 |
| Oct 8, 2015 |
10.31 |
| Oct 7, 2015 |
10.50 |
| Oct 6, 2015 |
10.19 |
| Oct 5, 2015 |
10.32 |
| Oct 2, 2015 |
9.82 |
| Oct 1, 2015 |
9.83 |
| Sep 30, 2015 |
9.33 |
| Sep 29, 2015 |
9.49 |
| Sep 28, 2015 |
9.54 |
| Sep 25, 2015 |
9.97 |
| Sep 24, 2015 |
10.09 |
| Sep 23, 2015 |
10.32 |
| Sep 22, 2015 |
10.16 |
| Sep 21, 2015 |
10.16 |
| Sep 18, 2015 |
10.23 |
| Sep 17, 2015 |
10.15 |
| Sep 16, 2015 |
9.90 |
| Sep 15, 2015 |
10.09 |
| Sep 14, 2015 |
9.73 |
| Sep 11, 2015 |
10.08 |
| Sep 10, 2015 |
9.99 |
| Sep 9, 2015 |
10.06 |
| Sep 8, 2015 |
10.21 |
| Sep 4, 2015 |
9.09 |
| Sep 3, 2015 |
9.14 |
| Sep 2, 2015 |
9.54 |
| Sep 1, 2015 |
9.36 |
| Aug 31, 2015 |
9.49 |
| Aug 28, 2015 |
9.45 |
| Aug 27, 2015 |
9.23 |
| Aug 26, 2015 |
9.31 |
| Aug 25, 2015 |
9.12 |
| Aug 24, 2015 |
9.02 |
| Aug 21, 2015 |
9.76 |
| Aug 20, 2015 |
9.69 |
| Aug 19, 2015 |
9.98 |
| Aug 18, 2015 |
10.11 |
| Aug 17, 2015 |
10.33 |
| Aug 14, 2015 |
10.11 |
| Aug 13, 2015 |
9.74 |
| Aug 12, 2015 |
9.62 |
| Aug 11, 2015 |
9.68 |
| Aug 10, 2015 |
9.67 |
| Aug 7, 2015 |
9.59 |
| Aug 6, 2015 |
9.59 |
| Aug 5, 2015 |
9.83 |
| Aug 4, 2015 |
9.82 |
| Aug 3, 2015 |
9.82 |
| Jul 31, 2015 |
11.36 |
| Jul 30, 2015 |
11.54 |
| Jul 29, 2015 |
11.16 |
| Jul 28, 2015 |
11.22 |
| Jul 27, 2015 |
10.89 |
| Jul 24, 2015 |
11.47 |
| Jul 23, 2015 |
11.74 |
| Jul 22, 2015 |
11.95 |
| Jul 21, 2015 |
11.78 |
| Jul 20, 2015 |
11.82 |
| Jul 17, 2015 |
12.00 |
| Jul 16, 2015 |
12.09 |
| Jul 15, 2015 |
11.99 |
| Jul 14, 2015 |
12.16 |
| Jul 13, 2015 |
11.64 |
| Jul 10, 2015 |
11.73 |
| Jul 9, 2015 |
11.41 |
| Jul 8, 2015 |
11.28 |
| Jul 7, 2015 |
11.43 |
| Jul 6, 2015 |
11.43 |
| Jul 2, 2015 |
11.26 |
| Jul 1, 2015 |
11.75 |
| Jun 30, 2015 |
11.45 |
| Jun 29, 2015 |
11.84 |
| Jun 26, 2015 |
11.60 |
| Jun 25, 2015 |
11.62 |
| Jun 24, 2015 |
11.64 |
| Jun 23, 2015 |
11.70 |
| Jun 22, 2015 |
11.78 |
| Jun 19, 2015 |
12.19 |
| Jun 18, 2015 |
11.83 |
| Jun 17, 2015 |
11.86 |
| Jun 16, 2015 |
12.20 |
| Jun 15, 2015 |
11.82 |
| Jun 12, 2015 |
11.97 |
| Jun 11, 2015 |
11.93 |
| Jun 10, 2015 |
12.15 |
| Jun 9, 2015 |
11.98 |
| Jun 8, 2015 |
11.93 |
| Jun 5, 2015 |
11.92 |
| Jun 4, 2015 |
11.39 |
| Jun 3, 2015 |
11.40 |
| Jun 2, 2015 |
11.45 |
| Jun 1, 2015 |
11.23 |
| May 29, 2015 |
11.54 |
| May 28, 2015 |
11.50 |
| May 27, 2015 |
11.50 |
| May 26, 2015 |
11.70 |
| May 22, 2015 |
11.69 |
| May 21, 2015 |
11.89 |
| May 20, 2015 |
11.95 |
| May 19, 2015 |
11.91 |
| May 18, 2015 |
12.32 |
| May 15, 2015 |
11.67 |
| May 14, 2015 |
11.54 |
| May 13, 2015 |
11.72 |
| May 12, 2015 |
11.60 |
| May 11, 2015 |
12.00 |
| May 8, 2015 |
11.51 |
| May 7, 2015 |
11.47 |
| May 6, 2015 |
11.61 |
| May 5, 2015 |
11.43 |
| May 4, 2015 |
11.32 |
| May 1, 2015 |
12.45 |
| Apr 30, 2015 |
12.31 |
| Apr 29, 2015 |
12.48 |
| Apr 28, 2015 |
12.49 |
| Apr 27, 2015 |
12.29 |
| Apr 24, 2015 |
12.00 |
| Apr 23, 2015 |
12.05 |
| Apr 22, 2015 |
11.50 |
| Apr 21, 2015 |
11.50 |
| Apr 20, 2015 |
11.58 |
| Apr 17, 2015 |
10.85 |
| Apr 16, 2015 |
11.39 |
| Apr 15, 2015 |
11.32 |
| Apr 14, 2015 |
11.06 |
| Apr 13, 2015 |
10.66 |
| Apr 10, 2015 |
10.06 |
| Apr 9, 2015 |
9.87 |
| Apr 8, 2015 |
10.00 |
| Apr 7, 2015 |
10.03 |
| Apr 6, 2015 |
8.52 |
| Apr 2, 2015 |
8.49 |
| Apr 1, 2015 |
8.58 |
| Mar 31, 2015 |
8.71 |
| Mar 30, 2015 |
8.72 |
| Mar 27, 2015 |
8.67 |
| Mar 26, 2015 |
8.66 |
| Mar 25, 2015 |
8.71 |
| Mar 24, 2015 |
8.69 |
| Mar 23, 2015 |
8.63 |
| Mar 20, 2015 |
8.75 |
| Mar 19, 2015 |
8.63 |
| Mar 18, 2015 |
8.66 |
| Mar 17, 2015 |
8.59 |
| Mar 16, 2015 |
8.40 |
| Mar 13, 2015 |
8.43 |
| Mar 12, 2015 |
8.37 |
| Mar 11, 2015 |
8.25 |
| Mar 10, 2015 |
8.06 |
| Mar 9, 2015 |
8.04 |
| Mar 6, 2015 |
8.32 |
| Mar 5, 2015 |
8.40 |
| Mar 4, 2015 |
8.39 |
| Mar 3, 2015 |
8.34 |
| Mar 2, 2015 |
8.44 |
| Feb 27, 2015 |
8.37 |
| Feb 26, 2015 |
8.39 |
| Feb 25, 2015 |
8.34 |
| Feb 24, 2015 |
8.36 |
| Feb 23, 2015 |
8.28 |
| Feb 20, 2015 |
8.40 |
| Feb 19, 2015 |
8.79 |
| Feb 18, 2015 |
8.84 |
| Feb 17, 2015 |
8.82 |
| Feb 13, 2015 |
8.91 |
| Feb 12, 2015 |
8.84 |
| Feb 11, 2015 |
8.92 |
| Feb 10, 2015 |
8.77 |
| Feb 9, 2015 |
8.61 |
| Feb 6, 2015 |
8.74 |
| Feb 5, 2015 |
8.64 |
| Feb 4, 2015 |
8.62 |
| Feb 3, 2015 |
8.34 |
| Feb 2, 2015 |
8.23 |
| Jan 30, 2015 |
10.01 |
| Jan 29, 2015 |
9.88 |
| Jan 28, 2015 |
9.76 |
| Jan 27, 2015 |
9.93 |
| Jan 26, 2015 |
9.98 |
| Jan 23, 2015 |
10.20 |
| Jan 22, 2015 |
9.48 |
| Jan 21, 2015 |
9.43 |
| Jan 20, 2015 |
9.47 |
| Jan 16, 2015 |
9.50 |
| Jan 15, 2015 |
9.51 |
| Jan 14, 2015 |
9.51 |
| Jan 13, 2015 |
9.48 |
| Jan 12, 2015 |
9.51 |
| Jan 9, 2015 |
9.51 |
| Jan 8, 2015 |
9.54 |
| Jan 7, 2015 |
9.74 |
| Jan 6, 2015 |
9.78 |
| Jan 5, 2015 |
9.79 |
| Jan 2, 2015 |
9.33 |
| Dec 31, 2014 |
9.43 |
| Dec 30, 2014 |
9.11 |
| Dec 29, 2014 |
9.17 |
| Dec 26, 2014 |
9.15 |
| Dec 24, 2014 |
9.19 |
| Dec 23, 2014 |
9.21 |
| Dec 22, 2014 |
9.09 |
| Dec 19, 2014 |
8.90 |
| Dec 18, 2014 |
9.04 |
| Dec 17, 2014 |
9.04 |
| Dec 16, 2014 |
8.80 |
| Dec 15, 2014 |
8.81 |
| Dec 12, 2014 |
8.88 |
| Dec 11, 2014 |
8.89 |
| Dec 10, 2014 |
8.81 |
| Dec 9, 2014 |
8.41 |
| Dec 8, 2014 |
8.39 |
| Dec 5, 2014 |
8.39 |
| Dec 4, 2014 |
8.28 |
| Dec 3, 2014 |
8.25 |
| Dec 2, 2014 |
8.31 |
| Dec 1, 2014 |
8.31 |
| Nov 28, 2014 |
8.23 |
| Nov 26, 2014 |
8.19 |
| Nov 25, 2014 |
8.13 |
| Nov 24, 2014 |
8.13 |
| Nov 21, 2014 |
8.01 |
| Nov 20, 2014 |
7.97 |
| Nov 19, 2014 |
7.99 |
| Nov 18, 2014 |
8.12 |
| Nov 17, 2014 |
8.11 |
| Nov 14, 2014 |
8.07 |
| Nov 13, 2014 |
8.19 |
| Nov 12, 2014 |
8.13 |
| Nov 11, 2014 |
8.13 |
| Nov 10, 2014 |
8.01 |
| Nov 7, 2014 |
8.11 |
| Nov 6, 2014 |
8.10 |
| Nov 5, 2014 |
8.12 |
| Nov 4, 2014 |
8.13 |
| Nov 3, 2014 |
8.18 |
| Oct 31, 2014 |
8.90 |
| Oct 30, 2014 |
8.95 |
| Oct 29, 2014 |
8.98 |
| Oct 28, 2014 |
8.98 |
| Oct 27, 2014 |
8.91 |
| Oct 24, 2014 |
8.87 |
| Oct 23, 2014 |
8.86 |
| Oct 22, 2014 |
8.79 |
| Oct 21, 2014 |
8.89 |
| Oct 20, 2014 |
8.84 |
| Oct 17, 2014 |
8.88 |
| Oct 16, 2014 |
8.91 |
| Oct 15, 2014 |
8.85 |
| Oct 14, 2014 |
8.82 |
| Oct 13, 2014 |
8.79 |
| Oct 10, 2014 |
8.71 |
| Oct 9, 2014 |
8.65 |
| Oct 8, 2014 |
8.41 |
| Oct 7, 2014 |
8.80 |
| Oct 6, 2014 |
9.01 |
| Oct 3, 2014 |
8.91 |
| Oct 2, 2014 |
8.86 |
| Oct 1, 2014 |
8.85 |
| Sep 30, 2014 |
8.84 |
| Sep 29, 2014 |
8.95 |
| Sep 26, 2014 |
8.91 |
| Sep 25, 2014 |
8.92 |
| Sep 24, 2014 |
8.97 |
| Sep 23, 2014 |
8.96 |
| Sep 22, 2014 |
8.88 |
| Sep 19, 2014 |
8.89 |
| Sep 18, 2014 |
8.78 |
| Sep 17, 2014 |
8.92 |
| Sep 16, 2014 |
8.90 |
| Sep 15, 2014 |
8.92 |
| Sep 12, 2014 |
8.83 |
| Sep 11, 2014 |
8.97 |
| Sep 10, 2014 |
8.68 |
| Sep 9, 2014 |
8.94 |
| Sep 8, 2014 |
8.83 |
| Sep 5, 2014 |
8.88 |
| Sep 4, 2014 |
8.90 |
| Sep 3, 2014 |
8.56 |
| Sep 2, 2014 |
8.61 |
| Aug 29, 2014 |
8.64 |
| Aug 28, 2014 |
8.68 |
| Aug 27, 2014 |
8.68 |
| Aug 26, 2014 |
8.65 |
| Aug 25, 2014 |
9.13 |
| Aug 22, 2014 |
9.10 |
| Aug 21, 2014 |
9.22 |
| Aug 20, 2014 |
8.56 |
| Aug 19, 2014 |
8.59 |
| Aug 18, 2014 |
8.38 |
| Aug 15, 2014 |
8.48 |
| Aug 14, 2014 |
8.68 |
| Aug 13, 2014 |
8.64 |
| Aug 12, 2014 |
8.61 |
| Aug 11, 2014 |
8.94 |
| Aug 8, 2014 |
8.95 |
| Aug 7, 2014 |
8.82 |
| Aug 6, 2014 |
8.97 |
| Aug 5, 2014 |
8.50 |
| Aug 4, 2014 |
8.51 |
| Aug 1, 2014 |
9.19 |
| Jul 31, 2014 |
9.18 |
| Jul 30, 2014 |
9.41 |
| Jul 29, 2014 |
9.52 |
| Jul 28, 2014 |
9.51 |
| Jul 25, 2014 |
9.89 |
| Jul 24, 2014 |
9.94 |
| Jul 23, 2014 |
9.96 |
| Jul 22, 2014 |
9.89 |
| Jul 21, 2014 |
9.86 |
| Jul 18, 2014 |
10.27 |
| Jul 17, 2014 |
10.13 |
| Jul 16, 2014 |
10.20 |
| Jul 15, 2014 |
10.39 |
| Jul 14, 2014 |
10.62 |
| Jul 11, 2014 |
10.29 |
| Jul 10, 2014 |
10.12 |
| Jul 9, 2014 |
10.16 |
| Jul 8, 2014 |
10.07 |
| Jul 7, 2014 |
10.70 |
| Jul 3, 2014 |
10.74 |
| Jul 2, 2014 |
10.81 |
| Jul 1, 2014 |
10.95 |
| Jun 30, 2014 |
10.46 |
| Jun 27, 2014 |
9.54 |
| Jun 26, 2014 |
9.23 |
| Jun 25, 2014 |
9.18 |
| Jun 24, 2014 |
9.04 |
| Jun 23, 2014 |
9.13 |
| Jun 20, 2014 |
9.24 |
| Jun 19, 2014 |
9.37 |
| Jun 18, 2014 |
9.39 |
| Jun 17, 2014 |
9.23 |
| Jun 16, 2014 |
9.09 |
| Jun 13, 2014 |
8.93 |
| Jun 12, 2014 |
9.51 |
| Jun 11, 2014 |
9.96 |
| Jun 10, 2014 |
10.33 |
| Jun 9, 2014 |
10.71 |
| Jun 6, 2014 |
10.66 |
| Jun 5, 2014 |
10.19 |
| Jun 4, 2014 |
8.66 |
| Jun 3, 2014 |
8.62 |
| Jun 2, 2014 |
8.78 |
| May 30, 2014 |
9.00 |
| May 29, 2014 |
9.03 |
| May 28, 2014 |
9.03 |
| May 27, 2014 |
9.26 |
| May 23, 2014 |
9.17 |
| May 22, 2014 |
9.02 |
| May 21, 2014 |
8.93 |
| May 20, 2014 |
8.83 |
| May 19, 2014 |
8.91 |
| May 16, 2014 |
8.66 |
| May 15, 2014 |
8.56 |
| May 14, 2014 |
8.55 |
| May 13, 2014 |
8.57 |
| May 12, 2014 |
9.11 |
| May 9, 2014 |
8.92 |
| May 8, 2014 |
8.57 |
| May 7, 2014 |
8.60 |
| May 6, 2014 |
8.57 |
| May 5, 2014 |
8.63 |
| May 2, 2014 |
9.88 |
| May 1, 2014 |
9.99 |
| Apr 30, 2014 |
9.97 |
| Apr 29, 2014 |
9.86 |
| Apr 28, 2014 |
9.98 |
| Apr 25, 2014 |
10.07 |
| Apr 24, 2014 |
10.08 |
| Apr 23, 2014 |
10.05 |
| Apr 22, 2014 |
10.12 |
| Apr 21, 2014 |
10.10 |
| Apr 17, 2014 |
10.10 |
| Apr 16, 2014 |
10.14 |
| Apr 15, 2014 |
10.18 |
| Apr 14, 2014 |
10.66 |
| Apr 11, 2014 |
11.03 |
| Apr 10, 2014 |
11.42 |
| Apr 9, 2014 |
11.66 |
| Apr 8, 2014 |
11.53 |
| Apr 7, 2014 |
11.55 |
| Apr 4, 2014 |
11.58 |
| Apr 3, 2014 |
11.56 |
| Apr 2, 2014 |
11.68 |
| Apr 1, 2014 |
11.84 |
| Mar 31, 2014 |
11.52 |
| Mar 28, 2014 |
11.59 |
| Mar 27, 2014 |
11.33 |
| Mar 26, 2014 |
11.30 |
| Mar 25, 2014 |
11.42 |
| Mar 24, 2014 |
11.51 |
| Mar 21, 2014 |
11.25 |
| Mar 20, 2014 |
11.37 |
| Mar 19, 2014 |
11.32 |
| Mar 18, 2014 |
11.06 |
| Mar 17, 2014 |
11.04 |
| Mar 14, 2014 |
10.93 |
| Mar 13, 2014 |
10.76 |
| Mar 12, 2014 |
10.87 |
| Mar 11, 2014 |
10.69 |
| Mar 10, 2014 |
10.66 |
| Mar 7, 2014 |
10.82 |
| Mar 6, 2014 |
10.95 |
| Mar 5, 2014 |
10.94 |
| Mar 4, 2014 |
11.00 |
| Mar 3, 2014 |
10.81 |
| Feb 28, 2014 |
11.04 |
| Feb 27, 2014 |
11.10 |
| Feb 26, 2014 |
10.58 |
| Feb 25, 2014 |
10.52 |
| Feb 24, 2014 |
10.55 |
| Feb 21, 2014 |
10.57 |
| Feb 20, 2014 |
11.10 |
| Feb 19, 2014 |
11.10 |
| Feb 18, 2014 |
11.29 |
| Feb 14, 2014 |
11.30 |
| Feb 13, 2014 |
11.37 |
| Feb 12, 2014 |
11.02 |
| Feb 11, 2014 |
10.94 |
| Feb 10, 2014 |
10.91 |
| Feb 7, 2014 |
10.92 |
| Feb 6, 2014 |
10.81 |
| Feb 5, 2014 |
10.96 |
| Feb 4, 2014 |
11.04 |
| Feb 3, 2014 |
10.89 |
| Jan 31, 2014 |
9.24 |
| Jan 30, 2014 |
9.87 |
| Jan 29, 2014 |
9.69 |
| Jan 28, 2014 |
9.72 |
| Jan 27, 2014 |
9.88 |
| Jan 24, 2014 |
9.88 |
| Jan 23, 2014 |
10.14 |
| Jan 22, 2014 |
10.25 |
| Jan 21, 2014 |
10.02 |
| Jan 17, 2014 |
9.87 |
| Jan 16, 2014 |
10.40 |
| Jan 15, 2014 |
10.14 |
| Jan 14, 2014 |
10.16 |
| Jan 13, 2014 |
9.90 |
| Jan 10, 2014 |
9.88 |
| Jan 9, 2014 |
9.87 |
| Jan 8, 2014 |
9.99 |
| Jan 7, 2014 |
10.15 |
| Jan 6, 2014 |
9.91 |
| Jan 3, 2014 |
10.22 |
| Jan 2, 2014 |
10.14 |
| Dec 31, 2013 |
10.38 |
| Dec 30, 2013 |
10.52 |
| Dec 27, 2013 |
10.67 |
| Dec 26, 2013 |
10.75 |
| Dec 24, 2013 |
10.77 |
| Dec 23, 2013 |
10.76 |
| Dec 20, 2013 |
10.77 |
| Dec 19, 2013 |
10.77 |
| Dec 18, 2013 |
11.14 |
| Dec 17, 2013 |
10.61 |
| Dec 16, 2013 |
10.31 |
| Dec 13, 2013 |
10.11 |
| Dec 12, 2013 |
10.02 |
| Dec 11, 2013 |
9.91 |
| Dec 10, 2013 |
9.95 |
| Dec 9, 2013 |
10.28 |
| Dec 6, 2013 |
10.34 |
| Dec 5, 2013 |
9.90 |
| Dec 4, 2013 |
9.87 |
| Dec 3, 2013 |
9.88 |
| Dec 2, 2013 |
9.77 |
| Nov 29, 2013 |
10.68 |
| Nov 27, 2013 |
10.64 |
| Nov 26, 2013 |
10.70 |
| Nov 25, 2013 |
10.70 |
| Nov 22, 2013 |
10.83 |
| Nov 21, 2013 |
11.06 |
| Nov 20, 2013 |
10.71 |
| Nov 19, 2013 |
10.51 |
| Nov 18, 2013 |
10.43 |
| Nov 15, 2013 |
10.46 |
| Nov 14, 2013 |
10.35 |
| Nov 13, 2013 |
10.19 |
| Nov 12, 2013 |
10.05 |
| Nov 11, 2013 |
10.06 |
| Nov 8, 2013 |
9.80 |
| Nov 7, 2013 |
9.21 |
| Nov 6, 2013 |
9.44 |
| Nov 5, 2013 |
9.23 |
| Nov 4, 2013 |
9.20 |
| Nov 1, 2013 |
8.92 |
| Oct 31, 2013 |
9.38 |
| Oct 30, 2013 |
9.55 |
| Oct 29, 2013 |
10.04 |
| Oct 28, 2013 |
10.14 |
| Oct 25, 2013 |
9.92 |
| Oct 24, 2013 |
9.89 |
| Oct 23, 2013 |
9.86 |
| Oct 22, 2013 |
9.84 |
| Oct 21, 2013 |
9.43 |
| Oct 18, 2013 |
9.32 |
| Oct 17, 2013 |
9.08 |
| Oct 16, 2013 |
8.94 |
| Oct 15, 2013 |
9.08 |
| Oct 14, 2013 |
9.55 |
| Oct 11, 2013 |
9.03 |
| Oct 10, 2013 |
8.93 |
| Oct 9, 2013 |
8.64 |
| Oct 8, 2013 |
8.38 |
| Oct 7, 2013 |
8.27 |
| Oct 4, 2013 |
8.32 |
| Oct 3, 2013 |
8.25 |
| Oct 2, 2013 |
8.29 |
| Oct 1, 2013 |
8.79 |
| Sep 30, 2013 |
8.78 |
| Sep 27, 2013 |
8.89 |
| Sep 26, 2013 |
9.00 |
| Sep 25, 2013 |
8.81 |
| Sep 24, 2013 |
8.81 |
| Sep 23, 2013 |
8.66 |
| Sep 20, 2013 |
8.64 |
| Sep 19, 2013 |
8.67 |
| Sep 18, 2013 |
8.73 |
| Sep 17, 2013 |
8.47 |
| Sep 16, 2013 |
8.66 |
| Sep 13, 2013 |
8.44 |
| Sep 12, 2013 |
8.22 |
| Sep 11, 2013 |
8.10 |
| Sep 10, 2013 |
8.10 |
| Sep 9, 2013 |
8.10 |
| Sep 6, 2013 |
7.69 |
| Sep 5, 2013 |
7.97 |
| Sep 4, 2013 |
8.04 |
| Sep 3, 2013 |
8.35 |
| Aug 30, 2013 |
8.37 |
| Aug 29, 2013 |
9.15 |
| Aug 28, 2013 |
8.92 |
| Aug 27, 2013 |
9.01 |
| Aug 26, 2013 |
9.26 |
| Aug 23, 2013 |
9.24 |
| Aug 22, 2013 |
9.11 |
| Aug 21, 2013 |
8.82 |
| Aug 20, 2013 |
8.90 |
| Aug 19, 2013 |
8.74 |
| Aug 16, 2013 |
8.70 |
| Aug 15, 2013 |
8.78 |
| Aug 14, 2013 |
9.31 |
| Aug 13, 2013 |
9.56 |
| Aug 12, 2013 |
9.60 |
| Aug 9, 2013 |
9.67 |
| Aug 8, 2013 |
9.97 |
| Aug 7, 2013 |
9.89 |
| Aug 6, 2013 |
10.12 |
| Aug 5, 2013 |
10.34 |
| Aug 2, 2013 |
10.48 |
| Aug 1, 2013 |
10.51 |
| Jul 31, 2013 |
10.34 |
| Jul 30, 2013 |
10.34 |
| Jul 29, 2013 |
10.22 |
| Jul 26, 2013 |
10.59 |
| Jul 25, 2013 |
10.65 |
| Jul 24, 2013 |
10.49 |
| Jul 23, 2013 |
10.37 |
| Jul 22, 2013 |
10.27 |
| Jul 19, 2013 |
10.38 |
| Jul 18, 2013 |
10.41 |
| Jul 17, 2013 |
10.48 |
| Jul 16, 2013 |
10.47 |
| Jul 15, 2013 |
10.70 |
| Jul 12, 2013 |
10.70 |
| Jul 11, 2013 |
10.79 |
| Jul 10, 2013 |
10.59 |
| Jul 9, 2013 |
10.64 |
| Jul 8, 2013 |
10.31 |
| Jul 5, 2013 |
10.62 |
| Jul 3, 2013 |
10.63 |
| Jul 2, 2013 |
10.06 |
| Jul 1, 2013 |
10.32 |
| Jun 28, 2013 |
9.94 |
| Jun 27, 2013 |
9.52 |
| Jun 26, 2013 |
9.45 |
| Jun 25, 2013 |
9.50 |
| Jun 24, 2013 |
9.56 |
| Jun 21, 2013 |
9.87 |
| Jun 20, 2013 |
9.41 |
| Jun 19, 2013 |
9.82 |
| Jun 18, 2013 |
9.75 |
| Jun 17, 2013 |
9.25 |
| Jun 14, 2013 |
9.10 |
| Jun 13, 2013 |
9.48 |
| Jun 12, 2013 |
9.21 |
| Jun 11, 2013 |
9.62 |
| Jun 10, 2013 |
9.66 |
| Jun 7, 2013 |
9.72 |
| Jun 6, 2013 |
9.86 |
| Jun 5, 2013 |
9.78 |
| Jun 4, 2013 |
10.46 |
| Jun 3, 2013 |
10.65 |
| May 31, 2013 |
10.84 |
| May 30, 2013 |
10.62 |
| May 29, 2013 |
10.60 |
| May 28, 2013 |
10.92 |
| May 24, 2013 |
10.42 |
| May 23, 2013 |
10.13 |
| May 22, 2013 |
10.27 |
| May 21, 2013 |
10.57 |
| May 20, 2013 |
10.53 |
| May 17, 2013 |
10.66 |
| May 16, 2013 |
10.61 |
| May 15, 2013 |
10.61 |
| May 14, 2013 |
10.68 |
| May 13, 2013 |
10.62 |
| May 10, 2013 |
10.65 |
| May 9, 2013 |
10.59 |
| May 8, 2013 |
10.62 |
| May 7, 2013 |
10.70 |
| May 6, 2013 |
10.68 |
| May 3, 2013 |
12.29 |
| May 2, 2013 |
12.25 |
| May 1, 2013 |
12.12 |
| Apr 30, 2013 |
12.32 |
| Apr 29, 2013 |
12.24 |
| Apr 26, 2013 |
12.17 |
| Apr 25, 2013 |
12.48 |
| Apr 24, 2013 |
12.31 |
| Apr 23, 2013 |
12.24 |
| Apr 22, 2013 |
12.14 |
| Apr 19, 2013 |
12.18 |
| Apr 18, 2013 |
12.23 |
| Apr 17, 2013 |
12.28 |
| Apr 16, 2013 |
12.65 |
| Apr 15, 2013 |
12.18 |
| Apr 12, 2013 |
12.52 |
| Apr 11, 2013 |
12.06 |
| Apr 10, 2013 |
12.00 |
| Apr 9, 2013 |
11.42 |
| Apr 8, 2013 |
11.57 |
| Apr 5, 2013 |
11.60 |
| Apr 4, 2013 |
11.22 |
| Apr 3, 2013 |
11.16 |
| Apr 2, 2013 |
11.02 |
| Apr 1, 2013 |
10.86 |
| Mar 28, 2013 |
11.20 |
| Mar 27, 2013 |
11.39 |
| Mar 26, 2013 |
11.47 |
| Mar 25, 2013 |
11.41 |
| Mar 22, 2013 |
11.37 |
| Mar 21, 2013 |
11.18 |
| Mar 20, 2013 |
11.46 |
| Mar 19, 2013 |
11.21 |
| Mar 18, 2013 |
11.23 |
| Mar 15, 2013 |
11.42 |
| Mar 14, 2013 |
11.43 |
| Mar 13, 2013 |
11.52 |
| Mar 12, 2013 |
11.88 |
| Mar 11, 2013 |
11.97 |
| Mar 8, 2013 |
11.91 |
| Mar 7, 2013 |
11.71 |
| Mar 6, 2013 |
11.56 |
| Mar 5, 2013 |
11.22 |
| Mar 4, 2013 |
11.06 |
| Mar 1, 2013 |
10.90 |
| Feb 28, 2013 |
10.43 |
| Feb 27, 2013 |
10.84 |
| Feb 26, 2013 |
10.81 |
| Feb 25, 2013 |
10.46 |
| Feb 22, 2013 |
10.53 |
| Feb 21, 2013 |
10.42 |
| Feb 20, 2013 |
10.34 |
| Feb 19, 2013 |
10.31 |
| Feb 15, 2013 |
10.09 |
| Feb 14, 2013 |
10.08 |
| Feb 13, 2013 |
9.98 |
| Feb 12, 2013 |
9.76 |
| Feb 11, 2013 |
9.58 |
| Feb 8, 2013 |
9.78 |
| Feb 7, 2013 |
9.80 |
| Feb 6, 2013 |
9.93 |
| Feb 5, 2013 |
10.11 |
| Feb 4, 2013 |
9.95 |
| Feb 1, 2013 |
15.24 |
| Jan 31, 2013 |
15.48 |
| Jan 30, 2013 |
15.12 |
| Jan 29, 2013 |
15.26 |
| Jan 28, 2013 |
15.30 |
| Jan 25, 2013 |
15.15 |
| Jan 24, 2013 |
15.10 |
| Jan 23, 2013 |
14.27 |
| Jan 22, 2013 |
14.14 |
| Jan 18, 2013 |
14.12 |
| Jan 17, 2013 |
14.40 |
| Jan 16, 2013 |
14.76 |
| Jan 15, 2013 |
15.16 |
| Jan 14, 2013 |
15.29 |
| Jan 11, 2013 |
15.22 |
| Jan 10, 2013 |
15.19 |
| Jan 9, 2013 |
15.06 |
| Jan 8, 2013 |
14.66 |
| Jan 7, 2013 |
14.84 |
| Jan 4, 2013 |
15.20 |
| Jan 3, 2013 |
15.48 |
| Jan 2, 2013 |
15.28 |
| Dec 31, 2012 |
14.75 |
| Dec 28, 2012 |
14.41 |
| Dec 27, 2012 |
14.52 |
| Dec 26, 2012 |
14.49 |
| Dec 24, 2012 |
15.26 |
| Dec 21, 2012 |
15.35 |
| Dec 20, 2012 |
15.34 |
| Dec 19, 2012 |
14.80 |
| Dec 18, 2012 |
15.44 |
| Dec 17, 2012 |
15.15 |
| Dec 14, 2012 |
14.19 |
| Dec 13, 2012 |
14.14 |
| Dec 12, 2012 |
14.12 |
| Dec 11, 2012 |
14.18 |
| Dec 10, 2012 |
14.25 |
| Dec 7, 2012 |
14.04 |
| Dec 6, 2012 |
14.22 |
| Dec 5, 2012 |
13.37 |
| Dec 4, 2012 |
14.28 |
| Dec 3, 2012 |
14.64 |
| Nov 30, 2012 |
13.92 |
| Nov 29, 2012 |
13.74 |
| Nov 28, 2012 |
13.98 |
| Nov 27, 2012 |
13.96 |
| Nov 26, 2012 |
14.05 |
| Nov 23, 2012 |
14.07 |
| Nov 21, 2012 |
13.63 |
| Nov 20, 2012 |
13.55 |
| Nov 19, 2012 |
13.76 |
| Nov 16, 2012 |
13.37 |
| Nov 15, 2012 |
13.29 |
| Nov 14, 2012 |
13.54 |
| Nov 13, 2012 |
13.94 |
| Nov 12, 2012 |
14.08 |
| Nov 9, 2012 |
13.98 |
| Nov 8, 2012 |
14.07 |
| Nov 7, 2012 |
13.95 |
| Nov 6, 2012 |
14.18 |
| Nov 5, 2012 |
13.96 |
| Nov 2, 2012 |
13.81 |
| Nov 1, 2012 |
13.90 |
| Oct 31, 2012 |
13.60 |
| Oct 26, 2012 |
14.30 |
| Oct 25, 2012 |
13.77 |
| Oct 24, 2012 |
13.93 |
| Oct 23, 2012 |
13.72 |
| Oct 22, 2012 |
13.75 |
| Oct 19, 2012 |
13.77 |
| Oct 18, 2012 |
14.05 |
| Oct 17, 2012 |
13.81 |
| Oct 16, 2012 |
13.56 |
| Oct 15, 2012 |
13.43 |
| Oct 12, 2012 |
13.46 |
| Oct 11, 2012 |
13.34 |
| Oct 10, 2012 |
13.89 |
| Oct 9, 2012 |
13.43 |
| Oct 8, 2012 |
13.93 |
| Oct 5, 2012 |
13.74 |
| Oct 4, 2012 |
13.29 |
| Oct 3, 2012 |
13.15 |
| Oct 2, 2012 |
13.23 |
| Oct 1, 2012 |
13.25 |
| Sep 28, 2012 |
13.26 |
| Sep 27, 2012 |
13.43 |
| Sep 26, 2012 |
13.29 |
| Sep 25, 2012 |
13.43 |
| Sep 24, 2012 |
13.69 |
| Sep 21, 2012 |
13.62 |
| Sep 20, 2012 |
13.41 |
| Sep 19, 2012 |
13.16 |
| Sep 18, 2012 |
13.07 |
| Sep 17, 2012 |
13.15 |
| Sep 14, 2012 |
13.68 |
| Sep 13, 2012 |
13.21 |
| Sep 12, 2012 |
12.45 |
| Sep 11, 2012 |
12.48 |
| Sep 10, 2012 |
12.35 |
| Sep 7, 2012 |
12.18 |
| Sep 6, 2012 |
12.20 |
| Sep 5, 2012 |
11.62 |
| Sep 4, 2012 |
11.49 |
| Aug 31, 2012 |
10.84 |
| Aug 30, 2012 |
10.96 |
| Aug 29, 2012 |
11.36 |
| Aug 28, 2012 |
11.71 |
| Aug 27, 2012 |
11.19 |
| Aug 24, 2012 |
11.02 |
| Aug 23, 2012 |
11.00 |
| Aug 22, 2012 |
11.96 |
| Aug 21, 2012 |
11.47 |
| Aug 20, 2012 |
11.64 |
| Aug 17, 2012 |
11.71 |
| Aug 16, 2012 |
11.65 |
| Aug 15, 2012 |
11.62 |
| Aug 14, 2012 |
11.62 |
| Aug 13, 2012 |
11.37 |
| Aug 10, 2012 |
11.30 |
| Aug 9, 2012 |
11.31 |
| Aug 8, 2012 |
11.47 |
| Aug 7, 2012 |
11.86 |
| Aug 6, 2012 |
12.26 |
| Aug 3, 2012 |
12.47 |
| Aug 2, 2012 |
11.50 |
| Aug 1, 2012 |
11.43 |
| Jul 31, 2012 |
11.49 |
| Jul 30, 2012 |
11.49 |
| Jul 27, 2012 |
10.83 |
| Jul 26, 2012 |
10.37 |
| Jul 25, 2012 |
10.54 |
| Jul 24, 2012 |
10.24 |
| Jul 23, 2012 |
9.97 |
| Jul 20, 2012 |
10.23 |
| Jul 19, 2012 |
10.85 |
| Jul 18, 2012 |
11.15 |
| Jul 17, 2012 |
10.63 |
| Jul 16, 2012 |
10.54 |
| Jul 13, 2012 |
10.54 |
| Jul 12, 2012 |
10.51 |
| Jul 11, 2012 |
10.85 |
| Jul 10, 2012 |
10.85 |
| Jul 9, 2012 |
10.66 |
| Jul 6, 2012 |
10.73 |
| Jul 5, 2012 |
10.76 |
| Jul 3, 2012 |
10.98 |
| Jul 2, 2012 |
10.85 |
| Jun 29, 2012 |
10.60 |
| Jun 28, 2012 |
10.79 |
| Jun 27, 2012 |
10.76 |
| Jun 26, 2012 |
10.56 |
| Jun 25, 2012 |
10.57 |
| Jun 22, 2012 |
10.04 |
| Jun 21, 2012 |
9.97 |
| Jun 20, 2012 |
9.92 |
| Jun 19, 2012 |
10.41 |
| Jun 18, 2012 |
9.60 |
| Jun 15, 2012 |
9.65 |
| Jun 14, 2012 |
9.00 |
| Jun 13, 2012 |
8.71 |
| Jun 12, 2012 |
8.64 |
| Jun 11, 2012 |
8.67 |
| Jun 8, 2012 |
8.56 |
| Jun 7, 2012 |
8.48 |
| Jun 6, 2012 |
8.52 |
| Jun 5, 2012 |
8.45 |
| Jun 4, 2012 |
9.14 |
| Jun 1, 2012 |
9.08 |
| May 31, 2012 |
9.43 |
| May 30, 2012 |
9.55 |
| May 29, 2012 |
10.08 |
| May 25, 2012 |
10.53 |
| May 24, 2012 |
10.20 |
| May 23, 2012 |
10.36 |
| May 22, 2012 |
10.70 |
| May 21, 2012 |
10.47 |
| May 18, 2012 |
10.36 |
| May 17, 2012 |
11.12 |
| May 16, 2012 |
11.43 |
| May 15, 2012 |
11.70 |
| May 14, 2012 |
11.54 |
| May 11, 2012 |
11.63 |
| May 10, 2012 |
11.61 |
| May 9, 2012 |
11.40 |
| May 8, 2012 |
11.34 |
| May 7, 2012 |
11.35 |
| May 4, 2012 |
11.43 |
| May 3, 2012 |
11.37 |
| May 2, 2012 |
11.40 |
| May 1, 2012 |
11.43 |
| Apr 30, 2012 |
10.67 |
| Apr 27, 2012 |
13.06 |
| Apr 26, 2012 |
13.16 |
| Apr 25, 2012 |
13.58 |
| Apr 24, 2012 |
13.73 |
| Apr 23, 2012 |
13.48 |
| Apr 20, 2012 |
13.50 |
| Apr 19, 2012 |
13.66 |
| Apr 18, 2012 |
13.76 |
| Apr 17, 2012 |
14.03 |
| Apr 16, 2012 |
13.58 |
| Apr 13, 2012 |
12.87 |
| Apr 12, 2012 |
12.64 |
| Apr 11, 2012 |
12.87 |
| Apr 10, 2012 |
15.19 |
| Apr 9, 2012 |
15.42 |
| Apr 5, 2012 |
16.13 |
| Apr 4, 2012 |
15.66 |
| Apr 3, 2012 |
15.97 |
| Apr 2, 2012 |
16.40 |
| Mar 30, 2012 |
15.97 |
| Mar 29, 2012 |
15.97 |
| Mar 28, 2012 |
15.77 |
| Mar 27, 2012 |
16.02 |
| Mar 26, 2012 |
15.55 |
| Mar 23, 2012 |
15.29 |
| Mar 22, 2012 |
15.45 |
| Mar 21, 2012 |
15.31 |
| Mar 20, 2012 |
15.32 |
| Mar 19, 2012 |
15.19 |
| Mar 16, 2012 |
15.71 |
| Mar 15, 2012 |
14.85 |
| Mar 14, 2012 |
14.14 |
| Mar 13, 2012 |
14.05 |
| Mar 12, 2012 |
13.71 |
| Mar 9, 2012 |
13.37 |
| Mar 8, 2012 |
13.05 |
| Mar 7, 2012 |
12.82 |
| Mar 6, 2012 |
13.23 |
| Mar 5, 2012 |
13.24 |
| Mar 2, 2012 |
13.45 |
| Mar 1, 2012 |
13.34 |
| Feb 29, 2012 |
13.32 |
| Feb 28, 2012 |
13.77 |
| Feb 27, 2012 |
14.11 |
| Feb 24, 2012 |
14.58 |
| Feb 23, 2012 |
14.74 |
| Feb 22, 2012 |
14.81 |
| Feb 21, 2012 |
14.79 |
| Feb 17, 2012 |
14.29 |
| Feb 16, 2012 |
14.22 |
| Feb 15, 2012 |
15.06 |
| Feb 14, 2012 |
15.74 |
| Feb 13, 2012 |
15.90 |
| Feb 10, 2012 |
15.42 |
| Feb 9, 2012 |
15.14 |
| Feb 8, 2012 |
14.92 |
| Feb 7, 2012 |
14.92 |
| Feb 6, 2012 |
14.90 |
| Feb 3, 2012 |
14.60 |
| Feb 2, 2012 |
13.40 |
| Feb 1, 2012 |
13.40 |
| Jan 31, 2012 |
13.39 |
| Jan 30, 2012 |
13.47 |
| Jan 27, 2012 |
19.52 |
| Jan 26, 2012 |
19.58 |
| Jan 25, 2012 |
19.54 |
| Jan 24, 2012 |
19.01 |
| Jan 23, 2012 |
19.43 |
| Jan 20, 2012 |
19.67 |
| Jan 19, 2012 |
19.31 |
| Jan 18, 2012 |
19.46 |
| Jan 17, 2012 |
19.77 |
| Jan 13, 2012 |
19.82 |
| Jan 12, 2012 |
19.43 |
| Jan 11, 2012 |
19.59 |
| Jan 10, 2012 |
19.75 |
| Jan 9, 2012 |
19.67 |
| Jan 6, 2012 |
19.67 |
| Jan 5, 2012 |
18.71 |
| Jan 4, 2012 |
18.61 |
| Jan 3, 2012 |
18.67 |
| Dec 30, 2011 |
17.90 |
| Dec 29, 2011 |
18.50 |
| Dec 28, 2011 |
18.32 |
| Dec 27, 2011 |
18.10 |
| Dec 23, 2011 |
17.78 |
| Dec 22, 2011 |
17.01 |
| Dec 21, 2011 |
16.99 |
| Dec 20, 2011 |
16.59 |
| Dec 19, 2011 |
15.95 |
| Dec 16, 2011 |
15.46 |
| Dec 15, 2011 |
15.85 |
| Dec 14, 2011 |
15.78 |
| Dec 13, 2011 |
15.80 |
| Dec 12, 2011 |
16.10 |
| Dec 9, 2011 |
15.78 |
| Dec 8, 2011 |
15.58 |
| Dec 7, 2011 |
15.85 |
| Dec 6, 2011 |
14.10 |
| Dec 5, 2011 |
13.51 |
| Dec 2, 2011 |
13.68 |
| Dec 1, 2011 |
13.91 |
| Nov 30, 2011 |
14.27 |
| Nov 29, 2011 |
13.85 |
| Nov 28, 2011 |
14.21 |
| Nov 25, 2011 |
14.07 |
| Nov 23, 2011 |
13.79 |
| Nov 22, 2011 |
14.29 |
| Nov 21, 2011 |
14.68 |
| Nov 18, 2011 |
14.76 |
| Nov 17, 2011 |
14.53 |
| Nov 16, 2011 |
15.03 |
| Nov 15, 2011 |
15.93 |
| Nov 14, 2011 |
15.61 |
| Nov 11, 2011 |
14.91 |
| Nov 10, 2011 |
14.68 |
| Nov 9, 2011 |
14.91 |
| Nov 8, 2011 |
14.93 |
| Nov 7, 2011 |
15.17 |
| Nov 4, 2011 |
15.21 |
| Nov 3, 2011 |
14.02 |
| Nov 2, 2011 |
13.55 |
| Nov 1, 2011 |
13.11 |
| Oct 31, 2011 |
14.15 |
| Oct 28, 2011 |
19.17 |
| Oct 27, 2011 |
20.18 |
| Oct 26, 2011 |
20.48 |
| Oct 25, 2011 |
19.54 |
| Oct 24, 2011 |
20.37 |
| Oct 21, 2011 |
20.18 |
| Oct 20, 2011 |
19.46 |
| Oct 19, 2011 |
20.40 |
| Oct 18, 2011 |
20.26 |
| Oct 17, 2011 |
20.32 |
| Oct 14, 2011 |
20.61 |
| Oct 13, 2011 |
19.81 |
| Oct 12, 2011 |
19.97 |
| Oct 11, 2011 |
19.75 |
| Oct 10, 2011 |
19.94 |
| Oct 7, 2011 |
19.25 |
| Oct 6, 2011 |
18.10 |
| Oct 5, 2011 |
17.35 |
| Oct 4, 2011 |
16.36 |
| Oct 3, 2011 |
16.09 |
| Sep 30, 2011 |
16.63 |
| Sep 29, 2011 |
16.49 |
| Sep 28, 2011 |
16.49 |
| Sep 27, 2011 |
16.55 |
| Sep 26, 2011 |
16.79 |
| Sep 23, 2011 |
16.81 |
| Sep 22, 2011 |
16.52 |
| Sep 21, 2011 |
17.48 |
| Sep 20, 2011 |
17.83 |
| Sep 19, 2011 |
17.88 |
| Sep 16, 2011 |
18.12 |
| Sep 15, 2011 |
18.10 |
| Sep 14, 2011 |
17.67 |
| Sep 13, 2011 |
17.48 |
| Sep 12, 2011 |
17.24 |
| Sep 9, 2011 |
17.00 |
| Sep 8, 2011 |
17.51 |
| Sep 7, 2011 |
17.96 |
| Sep 6, 2011 |
16.33 |
| Sep 2, 2011 |
16.17 |
| Sep 1, 2011 |
16.36 |
| Aug 31, 2011 |
16.63 |
| Aug 30, 2011 |
18.26 |
| Aug 29, 2011 |
17.06 |
| Aug 26, 2011 |
15.43 |
| Aug 25, 2011 |
15.05 |
| Aug 24, 2011 |
15.26 |
| Aug 23, 2011 |
14.41 |
| Aug 22, 2011 |
14.54 |
| Aug 19, 2011 |
14.68 |
| Aug 18, 2011 |
14.62 |
| Aug 17, 2011 |
15.45 |
| Aug 16, 2011 |
15.45 |
| Aug 15, 2011 |
15.48 |
| Aug 12, 2011 |
14.97 |
| Aug 11, 2011 |
14.25 |
| Aug 10, 2011 |
14.22 |
| Aug 9, 2011 |
15.93 |
| Aug 8, 2011 |
15.14 |
| Aug 5, 2011 |
16.47 |
| Aug 4, 2011 |
16.47 |
| Aug 3, 2011 |
16.76 |
| Aug 2, 2011 |
16.41 |
| Aug 1, 2011 |
16.57 |
| Jul 29, 2011 |
24.85 |
| Jul 28, 2011 |
25.02 |
| Jul 27, 2011 |
25.44 |
| Jul 26, 2011 |
25.12 |
| Jul 25, 2011 |
25.12 |
| Jul 22, 2011 |
25.64 |
| Jul 21, 2011 |
25.64 |
| Jul 20, 2011 |
25.71 |
| Jul 19, 2011 |
25.54 |
| Jul 18, 2011 |
24.78 |
| Jul 15, 2011 |
25.09 |
| Jul 14, 2011 |
24.92 |
| Jul 13, 2011 |
25.16 |
| Jul 12, 2011 |
24.92 |
| Jul 11, 2011 |
24.95 |
| Jul 8, 2011 |
24.67 |
| Jul 7, 2011 |
24.78 |
| Jul 6, 2011 |
23.04 |
| Jul 5, 2011 |
22.87 |
| Jul 1, 2011 |
23.63 |
| Jun 30, 2011 |
24.29 |
| Jun 29, 2011 |
23.60 |
| Jun 28, 2011 |
24.22 |
| Jun 27, 2011 |
24.71 |
| Jun 24, 2011 |
25.05 |
| Jun 23, 2011 |
24.74 |
| Jun 22, 2011 |
24.67 |
| Jun 21, 2011 |
25.26 |
| Jun 20, 2011 |
24.36 |
| Jun 17, 2011 |
25.44 |
| Jun 16, 2011 |
26.20 |
| Jun 15, 2011 |
26.06 |
| Jun 14, 2011 |
27.48 |
| Jun 13, 2011 |
26.27 |
| Jun 10, 2011 |
27.03 |
| Jun 9, 2011 |
28.42 |
| Jun 8, 2011 |
28.42 |
| Jun 7, 2011 |
29.29 |
| Jun 6, 2011 |
30.53 |
| Jun 3, 2011 |
30.85 |
| Jun 2, 2011 |
30.81 |
| Jun 1, 2011 |
31.33 |
| May 31, 2011 |
31.71 |
| May 27, 2011 |
30.36 |
| May 26, 2011 |
30.12 |
| May 25, 2011 |
29.32 |
| May 24, 2011 |
29.15 |
| May 23, 2011 |
29.25 |
| May 20, 2011 |
30.01 |
| May 19, 2011 |
30.19 |
| May 18, 2011 |
31.06 |
| May 17, 2011 |
30.12 |
| May 16, 2011 |
31.33 |
| May 13, 2011 |
33.48 |
| May 12, 2011 |
33.52 |
| May 11, 2011 |
32.76 |
| May 10, 2011 |
34.45 |
| May 9, 2011 |
33.03 |
| May 6, 2011 |
31.37 |
| May 5, 2011 |
32.20 |
| May 4, 2011 |
34.28 |
| May 3, 2011 |
35.22 |
| May 2, 2011 |
35.22 |
| Apr 29, 2011 |
28.86 |
| Apr 28, 2011 |
28.49 |
| Apr 27, 2011 |
28.22 |
| Apr 26, 2011 |
28.99 |
| Apr 25, 2011 |
29.26 |
| Apr 21, 2011 |
29.86 |
| Apr 20, 2011 |
29.97 |
| Apr 19, 2011 |
29.65 |
| Apr 18, 2011 |
28.86 |
| Apr 15, 2011 |
28.91 |
| Apr 14, 2011 |
28.25 |
| Apr 13, 2011 |
28.46 |
| Apr 12, 2011 |
31.14 |
| Apr 11, 2011 |
30.34 |
| Apr 8, 2011 |
29.81 |
| Apr 7, 2011 |
30.42 |
| Apr 6, 2011 |
29.52 |
| Apr 5, 2011 |
27.61 |
| Apr 4, 2011 |
27.48 |
| Apr 1, 2011 |
27.30 |
| Mar 31, 2011 |
27.59 |
| Mar 30, 2011 |
27.03 |
| Mar 29, 2011 |
27.24 |
| Mar 28, 2011 |
27.24 |
| Mar 25, 2011 |
28.09 |
| Mar 24, 2011 |
27.80 |
| Mar 23, 2011 |
27.53 |
| Mar 22, 2011 |
27.61 |
| Mar 21, 2011 |
28.06 |
| Mar 18, 2011 |
27.32 |
| Mar 17, 2011 |
26.71 |
| Mar 16, 2011 |
26.58 |
| Mar 15, 2011 |
28.22 |
| Mar 14, 2011 |
27.98 |
| Mar 11, 2011 |
27.98 |
| Mar 10, 2011 |
28.06 |
| Mar 9, 2011 |
29.97 |
| Mar 8, 2011 |
30.39 |
| Mar 7, 2011 |
30.26 |
| Mar 4, 2011 |
30.69 |
| Mar 3, 2011 |
30.90 |
| Mar 2, 2011 |
30.10 |
| Mar 1, 2011 |
30.08 |
| Feb 28, 2011 |
31.98 |
| Feb 25, 2011 |
31.83 |
| Feb 24, 2011 |
29.68 |
| Feb 23, 2011 |
29.86 |
| Feb 22, 2011 |
29.97 |
| Feb 18, 2011 |
30.61 |
| Feb 17, 2011 |
31.88 |
| Feb 16, 2011 |
32.67 |
| Feb 15, 2011 |
32.01 |
| Feb 14, 2011 |
32.88 |
| Feb 11, 2011 |
32.75 |
| Feb 10, 2011 |
31.45 |
| Feb 9, 2011 |
31.59 |
| Feb 8, 2011 |
31.40 |
| Feb 7, 2011 |
30.85 |
| Feb 4, 2011 |
30.02 |
| Feb 3, 2011 |
30.45 |
| Feb 2, 2011 |
31.00 |
| Feb 1, 2011 |
31.56 |
| Jan 31, 2011 |
31.43 |
| Jan 28, 2011 |
78.10 |
| Jan 27, 2011 |
78.48 |
| Jan 26, 2011 |
78.48 |
| Jan 25, 2011 |
78.68 |
| Jan 24, 2011 |
74.93 |
| Jan 21, 2011 |
73.44 |
| Jan 20, 2011 |
72.22 |
| Jan 19, 2011 |
71.05 |
| Jan 18, 2011 |
75.58 |
| Jan 14, 2011 |
75.51 |
| Jan 13, 2011 |
74.54 |
| Jan 12, 2011 |
76.68 |
| Jan 11, 2011 |
76.55 |
| Jan 10, 2011 |
78.42 |
| Jan 7, 2011 |
79.13 |
| Jan 6, 2011 |
79.78 |
| Jan 5, 2011 |
80.29 |
| Jan 4, 2011 |
77.51 |
| Jan 3, 2011 |
80.68 |
| Dec 31, 2010 |
79.00 |
| Dec 30, 2010 |
80.36 |
| Dec 29, 2010 |
81.07 |
| Dec 28, 2010 |
82.88 |
| Dec 27, 2010 |
80.42 |
| Dec 23, 2010 |
79.97 |
| Dec 22, 2010 |
80.68 |
| Dec 21, 2010 |
80.10 |
| Dec 20, 2010 |
75.90 |
| Dec 17, 2010 |
75.06 |
| Dec 16, 2010 |
74.61 |
| Dec 15, 2010 |
71.89 |
| Dec 14, 2010 |
70.80 |
| Dec 13, 2010 |
71.64 |
| Dec 10, 2010 |
66.79 |
| Dec 9, 2010 |
67.31 |
| Dec 8, 2010 |
66.40 |
| Dec 7, 2010 |
66.40 |
| Dec 6, 2010 |
67.69 |
| Dec 3, 2010 |
65.18 |
| Dec 2, 2010 |
64.85 |
| Dec 1, 2010 |
64.08 |
| Nov 30, 2010 |
61.17 |
| Nov 29, 2010 |
61.69 |
| Nov 26, 2010 |
62.14 |
| Nov 24, 2010 |
61.82 |
| Nov 23, 2010 |
60.33 |
| Nov 22, 2010 |
62.66 |
| Nov 19, 2010 |
59.49 |
| Nov 18, 2010 |
59.10 |
| Nov 17, 2010 |
56.58 |
| Nov 16, 2010 |
56.07 |
| Nov 15, 2010 |
59.43 |
| Nov 12, 2010 |
58.97 |
| Nov 11, 2010 |
61.82 |
| Nov 10, 2010 |
60.72 |
| Nov 9, 2010 |
59.04 |
| Nov 8, 2010 |
61.36 |
| Nov 5, 2010 |
60.46 |
| Nov 4, 2010 |
59.94 |
| Nov 3, 2010 |
56.52 |
| Nov 2, 2010 |
57.87 |
| Nov 1, 2010 |
56.13 |
| Oct 29, 2010 |
53.47 |
| Oct 28, 2010 |
54.98 |
| Oct 27, 2010 |
55.94 |
| Oct 26, 2010 |
57.45 |
| Oct 25, 2010 |
58.00 |
| Oct 22, 2010 |
57.38 |
| Oct 21, 2010 |
57.59 |
| Oct 20, 2010 |
59.51 |
| Oct 19, 2010 |
58.61 |
| Oct 18, 2010 |
61.97 |
| Oct 15, 2010 |
59.99 |
| Oct 14, 2010 |
60.40 |
| Oct 13, 2010 |
62.11 |
| Oct 12, 2010 |
60.40 |
| Oct 11, 2010 |
60.19 |
| Oct 8, 2010 |
63.21 |
| Oct 7, 2010 |
59.85 |
| Oct 6, 2010 |
61.08 |
| Oct 5, 2010 |
61.29 |
| Oct 4, 2010 |
57.65 |
| Oct 1, 2010 |
61.49 |
| Sep 30, 2010 |
60.74 |
| Sep 29, 2010 |
61.36 |
| Sep 28, 2010 |
60.67 |
| Sep 27, 2010 |
60.53 |
| Sep 24, 2010 |
62.93 |
| Sep 23, 2010 |
60.53 |
| Sep 22, 2010 |
60.12 |
| Sep 21, 2010 |
60.40 |
| Sep 20, 2010 |
57.59 |
| Sep 17, 2010 |
53.68 |
| Sep 16, 2010 |
52.17 |
| Sep 15, 2010 |
56.01 |
| Sep 14, 2010 |
53.68 |
| Sep 13, 2010 |
57.04 |
| Sep 10, 2010 |
53.61 |
| Sep 9, 2010 |
52.85 |
| Sep 8, 2010 |
56.28 |
| Sep 7, 2010 |
51.55 |
| Sep 3, 2010 |
54.77 |
| Sep 2, 2010 |
52.51 |
| Sep 1, 2010 |
47.16 |
| Aug 31, 2010 |
45.11 |
| Aug 30, 2010 |
45.86 |
| Aug 27, 2010 |
49.22 |
| Aug 26, 2010 |
48.33 |
| Aug 25, 2010 |
49.43 |
| Aug 24, 2010 |
46.00 |
| Aug 23, 2010 |
47.64 |
| Aug 20, 2010 |
48.81 |
| Aug 19, 2010 |
48.81 |
| Aug 18, 2010 |
52.99 |
| Aug 17, 2010 |
52.79 |
| Aug 16, 2010 |
49.84 |
| Aug 13, 2010 |
51.42 |
| Aug 12, 2010 |
53.75 |
| Aug 11, 2010 |
53.88 |
| Aug 10, 2010 |
59.16 |
| Aug 9, 2010 |
64.30 |
| Aug 6, 2010 |
59.92 |
| Aug 5, 2010 |
60.19 |
| Aug 4, 2010 |
65.40 |
| Aug 3, 2010 |
62.11 |
| Aug 2, 2010 |
63.41 |
| Jul 30, 2010 |
51.82 |
| Jul 29, 2010 |
50.12 |
| Jul 28, 2010 |
49.67 |
| Jul 27, 2010 |
52.32 |
| Jul 26, 2010 |
52.07 |
| Jul 23, 2010 |
53.02 |
| Jul 22, 2010 |
47.85 |
| Jul 21, 2010 |
44.63 |
| Jul 20, 2010 |
43.05 |
| Jul 19, 2010 |
40.91 |
| Jul 16, 2010 |
41.35 |
| Jul 15, 2010 |
44.25 |
| Jul 14, 2010 |
46.84 |
| Jul 13, 2010 |
47.47 |
| Jul 12, 2010 |
42.55 |
| Jul 9, 2010 |
44.12 |
| Jul 8, 2010 |
42.99 |
| Jul 7, 2010 |
42.86 |
| Jul 6, 2010 |
40.66 |
| Jul 2, 2010 |
44.12 |
| Jul 1, 2010 |
45.51 |
| Jun 30, 2010 |
44.50 |
| Jun 29, 2010 |
45.95 |
| Jun 28, 2010 |
49.23 |
| Jun 25, 2010 |
50.12 |
| Jun 24, 2010 |
49.86 |
| Jun 23, 2010 |
48.10 |
| Jun 22, 2010 |
50.49 |
| Jun 21, 2010 |
50.37 |
| Jun 18, 2010 |
50.56 |
| Jun 17, 2010 |
51.88 |
| Jun 16, 2010 |
53.71 |
| Jun 15, 2010 |
56.67 |
| Jun 14, 2010 |
52.89 |
| Jun 11, 2010 |
53.39 |
| Jun 10, 2010 |
48.10 |
| Jun 9, 2010 |
47.72 |
| Jun 8, 2010 |
53.46 |
| Jun 7, 2010 |
66.26 |
| Jun 4, 2010 |
64.68 |
| Jun 3, 2010 |
74.52 |
| Jun 2, 2010 |
76.85 |
| Jun 1, 2010 |
70.23 |
| May 28, 2010 |
75.46 |
| May 27, 2010 |
81.64 |
| May 26, 2010 |
72.37 |
| May 25, 2010 |
73.00 |
| May 24, 2010 |
74.52 |
| May 21, 2010 |
76.72 |
| May 20, 2010 |
75.02 |
| May 19, 2010 |
81.96 |
| May 18, 2010 |
81.83 |
| May 17, 2010 |
84.42 |
| May 14, 2010 |
84.35 |
| May 13, 2010 |
86.88 |
| May 12, 2010 |
90.34 |
| May 11, 2010 |
84.48 |
| May 10, 2010 |
81.33 |
| May 7, 2010 |
76.22 |
| May 6, 2010 |
76.16 |
| May 5, 2010 |
77.48 |
| May 4, 2010 |
78.05 |
| May 3, 2010 |
82.15 |
| Apr 30, 2010 |
25.35 |
| Apr 29, 2010 |
26.80 |
| Apr 28, 2010 |
25.35 |
| Apr 27, 2010 |
25.35 |
| Apr 26, 2010 |
26.57 |
| Apr 23, 2010 |
26.89 |
| Apr 22, 2010 |
26.84 |
| Apr 21, 2010 |
26.87 |
| Apr 20, 2010 |
26.87 |
| Apr 19, 2010 |
26.10 |
| Apr 16, 2010 |
26.26 |
| Apr 15, 2010 |
27.59 |
| Apr 14, 2010 |
27.11 |
| Apr 13, 2010 |
27.22 |
| Apr 12, 2010 |
27.34 |
| Apr 9, 2010 |
27.74 |
| Apr 8, 2010 |
27.42 |
| Apr 7, 2010 |
25.99 |
| Apr 6, 2010 |
26.82 |
| Apr 5, 2010 |
28.09 |
| Apr 1, 2010 |
25.41 |
| Mar 31, 2010 |
26.01 |
| Mar 30, 2010 |
26.45 |
| Mar 29, 2010 |
23.88 |
| Mar 26, 2010 |
25.10 |
| Mar 25, 2010 |
24.83 |
| Mar 24, 2010 |
23.75 |
| Mar 23, 2010 |
24.02 |
| Mar 22, 2010 |
23.46 |
| Mar 19, 2010 |
24.34 |
| Mar 18, 2010 |
24.07 |
| Mar 17, 2010 |
24.54 |
| Mar 16, 2010 |
23.98 |
| Mar 15, 2010 |
23.94 |
| Mar 12, 2010 |
23.84 |
| Mar 11, 2010 |
24.29 |
| Mar 10, 2010 |
25.43 |
| Mar 9, 2010 |
24.42 |
| Mar 8, 2010 |
23.59 |
| Mar 5, 2010 |
23.78 |
| Mar 4, 2010 |
22.45 |
| Mar 3, 2010 |
22.24 |
| Mar 2, 2010 |
20.29 |
| Mar 1, 2010 |
19.86 |
| Feb 26, 2010 |
19.77 |
| Feb 25, 2010 |
20.67 |
| Feb 24, 2010 |
21.00 |
| Feb 23, 2010 |
20.87 |
| Feb 22, 2010 |
21.47 |
| Feb 19, 2010 |
21.18 |
| Feb 18, 2010 |
20.96 |
| Feb 17, 2010 |
21.37 |
| Feb 16, 2010 |
22.41 |
| Feb 12, 2010 |
20.96 |
| Feb 11, 2010 |
20.02 |
| Feb 10, 2010 |
19.30 |
| Feb 9, 2010 |
19.26 |
| Feb 8, 2010 |
19.42 |
| Feb 5, 2010 |
19.84 |
| Feb 4, 2010 |
19.52 |
| Feb 3, 2010 |
19.57 |
| Feb 2, 2010 |
19.71 |
| Feb 1, 2010 |
19.21 |
| Jan 29, 2010 |
-1.13 |
| Jan 28, 2010 |
-1.13 |
| Jan 27, 2010 |
-1.13 |
| Jan 26, 2010 |
-1.13 |
| Jan 25, 2010 |
-1.13 |
| Jan 22, 2010 |
-1.13 |
| Jan 21, 2010 |
-1.13 |
| Jan 20, 2010 |
-1.13 |
| Jan 19, 2010 |
-1.13 |
| Jan 15, 2010 |
-1.13 |
| Jan 14, 2010 |
-1.13 |
| Jan 13, 2010 |
-1.13 |
| Jan 12, 2010 |
-1.13 |
| Jan 11, 2010 |
-1.13 |
| Jan 8, 2010 |
-1.13 |
| Jan 7, 2010 |
-1.13 |
| Jan 6, 2010 |
-1.13 |
| Jan 5, 2010 |
-1.13 |
| Jan 4, 2010 |
-1.13 |
| Dec 31, 2009 |
-1.13 |
| Dec 30, 2009 |
-1.13 |
| Dec 29, 2009 |
-1.13 |
| Dec 28, 2009 |
-1.13 |
| Dec 24, 2009 |
-1.13 |
| Dec 23, 2009 |
-1.13 |
| Dec 22, 2009 |
-1.13 |
| Dec 21, 2009 |
-1.13 |
| Dec 18, 2009 |
-1.13 |
| Dec 17, 2009 |
-1.13 |
| Dec 16, 2009 |
-1.13 |
| Dec 15, 2009 |
-1.13 |
| Dec 14, 2009 |
-1.13 |
| Dec 11, 2009 |
-1.13 |
| Dec 10, 2009 |
-1.13 |
| Dec 9, 2009 |
-1.13 |
| Dec 8, 2009 |
-1.13 |
| Dec 7, 2009 |
-1.13 |
| Dec 4, 2009 |
-1.13 |
| Dec 3, 2009 |
-1.13 |
| Dec 2, 2009 |
-1.13 |
| Dec 1, 2009 |
-1.13 |
| Nov 30, 2009 |
-1.13 |
| Nov 27, 2009 |
-1.13 |
| Nov 25, 2009 |
-1.13 |
| Nov 24, 2009 |
-1.13 |
| Nov 23, 2009 |
-1.13 |
| Nov 20, 2009 |
-1.13 |
| Nov 19, 2009 |
-1.13 |
| Nov 18, 2009 |
-1.13 |
| Nov 17, 2009 |
-1.13 |
| Nov 16, 2009 |
-1.13 |
| Nov 13, 2009 |
-1.13 |
| Nov 12, 2009 |
-1.13 |
| Nov 11, 2009 |
-1.13 |
| Nov 10, 2009 |
-1.13 |
| Nov 9, 2009 |
-1.13 |
| Nov 6, 2009 |
-1.13 |
| Nov 5, 2009 |
-1.13 |
| Nov 4, 2009 |
-1.13 |
| Nov 3, 2009 |
-1.13 |
| Nov 2, 2009 |
-1.13 |
| Oct 30, 2009 |
-1.13 |
| Oct 29, 2009 |
-1.13 |
| Oct 28, 2009 |
-1.13 |
| Oct 27, 2009 |
-1.13 |
| Oct 26, 2009 |
-1.13 |
| Oct 23, 2009 |
-1.13 |
| Oct 22, 2009 |
-1.13 |
| Oct 21, 2009 |
-1.13 |
| Oct 20, 2009 |
-1.13 |
| Oct 19, 2009 |
-1.13 |
| Oct 16, 2009 |
-1.13 |
| Oct 15, 2009 |
-1.13 |
| Oct 14, 2009 |
-1.13 |
| Oct 13, 2009 |
-1.13 |
| Oct 12, 2009 |
-1.13 |
| Oct 9, 2009 |
-1.13 |
| Oct 8, 2009 |
-1.13 |
| Oct 7, 2009 |
-1.13 |
| Oct 6, 2009 |
-1.13 |
| Oct 5, 2009 |
-1.13 |
| Oct 2, 2009 |
-1.13 |
| Oct 1, 2009 |
-1.13 |
| Sep 30, 2009 |
-1.13 |
| Sep 29, 2009 |
-1.13 |
| Sep 28, 2009 |
-1.13 |
| Sep 25, 2009 |
-1.13 |
| Sep 24, 2009 |
-1.13 |
| Sep 23, 2009 |
-1.13 |
| Sep 22, 2009 |
-1.13 |
| Sep 21, 2009 |
-1.13 |
| Sep 18, 2009 |
-1.13 |
| Sep 17, 2009 |
-1.13 |
| Sep 16, 2009 |
-1.13 |
| Sep 15, 2009 |
-1.13 |
| Sep 14, 2009 |
-1.13 |
| Sep 11, 2009 |
-1.13 |
| Sep 10, 2009 |
-1.13 |
| Sep 9, 2009 |
-1.13 |
| Sep 8, 2009 |
-1.13 |
| Sep 4, 2009 |
-1.13 |
| Sep 3, 2009 |
-1.13 |
| Sep 2, 2009 |
-1.13 |
| Sep 1, 2009 |
-1.13 |
| Aug 31, 2009 |
-1.13 |
| Aug 28, 2009 |
-1.13 |
| Aug 27, 2009 |
-1.13 |
| Aug 26, 2009 |
-1.13 |
| Aug 25, 2009 |
-1.13 |
| Aug 24, 2009 |
-1.13 |
| Aug 21, 2009 |
-1.13 |
| Aug 20, 2009 |
-1.13 |
| Aug 19, 2009 |
-1.13 |
| Aug 18, 2009 |
-1.13 |
| Aug 17, 2009 |
-1.13 |
| Aug 14, 2009 |
-1.13 |
| Aug 13, 2009 |
-1.13 |
| Aug 12, 2009 |
-1.13 |
| Aug 11, 2009 |
-1.13 |
| Aug 10, 2009 |
-1.13 |
| Aug 7, 2009 |
-1.13 |
| Aug 6, 2009 |
-1.13 |
| Aug 5, 2009 |
-1.13 |
| Aug 4, 2009 |
-1.13 |
| Aug 3, 2009 |
-1.13 |
| Jul 31, 2009 |
-1.13 |
| Jul 30, 2009 |
-1.13 |
| Jul 29, 2009 |
-1.13 |
| Jul 28, 2009 |
-1.13 |
| Jul 27, 2009 |
-1.13 |
| Jul 24, 2009 |
-1.13 |
| Jul 23, 2009 |
-1.13 |
| Jul 22, 2009 |
-1.13 |
| Jul 21, 2009 |
-1.13 |
| Jul 20, 2009 |
-1.13 |
| Jul 17, 2009 |
-1.13 |
| Jul 16, 2009 |
-1.13 |
| Jul 15, 2009 |
-1.13 |
| Jul 14, 2009 |
-1.13 |
| Jul 13, 2009 |
-1.13 |
| Jul 10, 2009 |
-1.13 |
| Jul 9, 2009 |
-1.13 |
| Jul 8, 2009 |
-1.13 |
| Jul 7, 2009 |
-1.13 |
| Jul 6, 2009 |
-1.13 |
| Jul 2, 2009 |
-1.13 |
| Jul 1, 2009 |
-1.13 |
| Jun 30, 2009 |
-1.13 |
| Jun 29, 2009 |
-1.13 |
| Jun 26, 2009 |
-1.13 |
| Jun 25, 2009 |
-1.13 |
| Jun 24, 2009 |
-1.13 |
| Jun 23, 2009 |
-1.13 |
| Jun 22, 2009 |
-1.13 |
| Jun 19, 2009 |
-1.13 |
| Jun 18, 2009 |
-1.13 |
| Jun 17, 2009 |
-1.13 |
| Jun 16, 2009 |
-1.13 |
| Jun 15, 2009 |
-1.13 |
| Jun 12, 2009 |
-1.13 |
| Jun 11, 2009 |
-1.13 |
| Jun 10, 2009 |
-1.13 |
| Jun 9, 2009 |
-1.13 |
| Jun 8, 2009 |
-1.13 |
| Jun 5, 2009 |
-1.13 |
| Jun 4, 2009 |
-1.13 |
| Jun 3, 2009 |
-1.13 |
| Jun 2, 2009 |
-1.13 |
| Jun 1, 2009 |
-1.13 |
| May 29, 2009 |
-1.13 |
| May 28, 2009 |
-1.13 |
| May 27, 2009 |
-1.13 |
| May 26, 2009 |
-1.13 |
| May 22, 2009 |
-1.13 |
| May 21, 2009 |
-1.13 |
| May 20, 2009 |
-1.13 |
| May 19, 2009 |
-1.13 |
| May 18, 2009 |
-1.13 |
| May 15, 2009 |
-1.13 |
| May 14, 2009 |
-1.13 |
| May 13, 2009 |
-1.13 |
| May 12, 2009 |
-1.13 |
| May 11, 2009 |
-1.13 |
| May 8, 2009 |
-1.13 |
| May 7, 2009 |
-1.13 |
| May 6, 2009 |
-1.13 |
| May 5, 2009 |
-1.13 |
| May 4, 2009 |
-1.13 |
| May 1, 2009 |
-1.13 |
| Apr 30, 2009 |
-1.13 |
| Apr 29, 2009 |
-1.13 |
| Apr 28, 2009 |
-1.13 |
| Apr 27, 2009 |
-1.13 |
| Apr 24, 2009 |
-1.13 |
| Apr 23, 2009 |
-1.13 |
| Apr 22, 2009 |
-1.13 |
| Apr 21, 2009 |
-1.13 |
| Apr 20, 2009 |
-1.13 |
| Apr 17, 2009 |
-1.13 |
| Apr 16, 2009 |
-1.13 |
| Apr 15, 2009 |
-1.13 |
| Apr 14, 2009 |
-1.13 |
| Apr 13, 2009 |
-1.13 |
| Apr 9, 2009 |
-1.13 |
| Apr 8, 2009 |
-1.13 |
| Apr 7, 2009 |
-1.13 |
| Apr 6, 2009 |
-1.13 |
| Apr 3, 2009 |
-1.13 |
| Apr 2, 2009 |
-1.13 |
| Apr 1, 2009 |
-1.13 |
| Mar 31, 2009 |
-1.13 |
| Mar 30, 2009 |
-1.13 |
| Mar 27, 2009 |
-1.13 |
| Mar 26, 2009 |
-1.13 |
| Mar 25, 2009 |
-1.13 |
| Mar 24, 2009 |
-1.13 |
| Mar 23, 2009 |
-1.13 |
| Mar 20, 2009 |
-1.13 |
| Mar 19, 2009 |
-1.13 |
| Mar 18, 2009 |
-1.13 |
| Mar 17, 2009 |
-1.13 |
| Mar 16, 2009 |
-1.13 |
| Mar 13, 2009 |
-1.13 |
| Mar 12, 2009 |
-1.13 |
| Mar 11, 2009 |
-1.14 |
| Mar 10, 2009 |
-1.14 |
| Mar 9, 2009 |
-1.14 |
| Mar 6, 2009 |
-1.14 |
| Mar 5, 2009 |
-1.14 |
| Mar 4, 2009 |
-1.13 |
| Mar 3, 2009 |
-1.13 |
| Mar 2, 2009 |
-1.13 |
| Feb 27, 2009 |
-1.13 |
| Feb 26, 2009 |
-1.13 |
| Feb 25, 2009 |
-1.13 |
| Feb 24, 2009 |
-1.13 |
| Feb 23, 2009 |
-1.13 |
| Feb 20, 2009 |
-1.13 |
| Feb 19, 2009 |
-1.13 |
| Feb 18, 2009 |
-1.13 |
| Feb 17, 2009 |
-1.13 |
| Feb 13, 2009 |
-1.13 |
| Feb 12, 2009 |
-1.13 |
| Feb 11, 2009 |
-1.13 |
| Feb 10, 2009 |
-1.13 |
| Feb 9, 2009 |
-1.13 |
| Feb 6, 2009 |
-1.13 |
| Feb 5, 2009 |
-1.13 |
| Feb 4, 2009 |
-1.13 |
| Feb 3, 2009 |
-1.13 |
| Feb 2, 2009 |
-1.13 |
