Super Hi International Holding (HDL) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Super Hi International Holding | 40,200.00 | -271.95 Mn | - | 15.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 28, 2026 | 15.00 |
| May 27, 2026 | 15.09 |
| May 20, 2026 | 15.15 |
| May 19, 2026 | 15.22 |
| May 18, 2026 | 15.28 |
| May 14, 2026 | 15.32 |
| May 13, 2026 | 15.35 |
| May 8, 2026 | 15.39 |
| May 7, 2026 | 15.44 |
| May 6, 2026 | 15.51 |
| May 5, 2026 | 15.57 |
| May 4, 2026 | 15.62 |
| Apr 30, 2026 | 15.66 |
| Apr 29, 2026 | 15.72 |
| Apr 28, 2026 | 15.78 |
| Apr 23, 2026 | 15.84 |
| Apr 21, 2026 | 15.89 |
| Apr 20, 2026 | 15.93 |
| Apr 17, 2026 | 15.96 |
| Apr 16, 2026 | 15.99 |
| Apr 14, 2026 | 16.01 |
| Apr 13, 2026 | 16.07 |
| Apr 9, 2026 | 16.10 |
| Apr 8, 2026 | 16.13 |
| Apr 2, 2026 | 16.16 |
| Apr 1, 2026 | 16.20 |
| Mar 31, 2026 | 16.24 |
| Mar 30, 2026 | 16.28 |
| Mar 27, 2026 | 16.31 |
| Mar 25, 2026 | 16.34 |
| Mar 24, 2026 | 16.38 |
| Mar 23, 2026 | 16.41 |
| Mar 20, 2026 | 16.45 |
| Mar 19, 2026 | 16.49 |
| Mar 18, 2026 | 16.51 |
| Mar 17, 2026 | 16.56 |
| Mar 16, 2026 | 16.59 |
| Mar 13, 2026 | 16.60 |
| Mar 11, 2026 | 16.63 |
| Mar 10, 2026 | 16.67 |
| Mar 6, 2026 | 16.70 |
| Mar 5, 2026 | 16.73 |
| Mar 4, 2026 | 16.77 |
| Mar 3, 2026 | 16.79 |
| Mar 2, 2026 | 16.82 |
| Feb 19, 2026 | 16.85 |
| Feb 18, 2026 | 16.85 |
| Feb 13, 2026 | 16.85 |
| Feb 11, 2026 | 16.85 |
| Feb 10, 2026 | 16.87 |
| Feb 9, 2026 | 16.86 |
| Feb 6, 2026 | 16.87 |
| Feb 5, 2026 | 16.88 |
| Feb 4, 2026 | 16.89 |
| Feb 3, 2026 | 16.90 |
| Feb 2, 2026 | 16.92 |
| Jan 30, 2026 | 16.95 |
| Jan 29, 2026 | 16.98 |
| Jan 28, 2026 | 17.01 |
| Jan 27, 2026 | 17.04 |
| Jan 23, 2026 | 17.08 |
| Jan 22, 2026 | 17.11 |
| Jan 21, 2026 | 17.15 |
| Jan 20, 2026 | 17.18 |
| Jan 16, 2026 | 17.21 |
| Jan 15, 2026 | 17.24 |
| Jan 14, 2026 | 17.27 |
| Jan 12, 2026 | 17.32 |
| Jan 9, 2026 | 17.37 |
| Jan 8, 2026 | 17.41 |
| Jan 7, 2026 | 17.44 |
| Jan 6, 2026 | 17.47 |
| Jan 5, 2026 | 17.53 |
| Jan 2, 2026 | 17.57 |
| Dec 31, 2025 | 17.63 |
| Dec 30, 2025 | 17.69 |
| Dec 29, 2025 | 17.75 |
| Dec 26, 2025 | 17.80 |
| Dec 23, 2025 | 17.86 |
| Dec 22, 2025 | 17.90 |
| Dec 19, 2025 | 17.95 |
| Dec 18, 2025 | 18.00 |
| Dec 16, 2025 | 18.05 |
| Dec 15, 2025 | 18.09 |
| Dec 11, 2025 | 18.16 |
| Dec 10, 2025 | 18.22 |
| Dec 9, 2025 | 18.28 |
| Dec 8, 2025 | 18.34 |
| Dec 4, 2025 | 18.40 |
| Dec 2, 2025 | 18.43 |
| Dec 1, 2025 | 18.46 |
| Nov 28, 2025 | 18.49 |
| Nov 26, 2025 | 18.52 |
| Nov 25, 2025 | 18.56 |
| Nov 24, 2025 | 18.59 |
| Nov 20, 2025 | 18.62 |
| Nov 19, 2025 | 18.66 |
| Nov 18, 2025 | 18.69 |
| Nov 14, 2025 | 18.74 |
| Nov 13, 2025 | 18.79 |
| Nov 10, 2025 | 18.86 |
| Nov 7, 2025 | 18.91 |
| Nov 6, 2025 | 18.97 |
| Nov 5, 2025 | 19.03 |
| Oct 27, 2025 | 19.11 |
| Oct 24, 2025 | 19.16 |
| Oct 23, 2025 | 19.20 |
| Oct 22, 2025 | 19.23 |
| Oct 16, 2025 | 19.25 |
| Oct 13, 2025 | 19.26 |
| Oct 10, 2025 | 19.29 |
| Oct 9, 2025 | 19.32 |
| Oct 8, 2025 | 19.35 |
| Oct 7, 2025 | 19.36 |
| Oct 6, 2025 | 19.39 |
| Oct 2, 2025 | 19.42 |
| Sep 29, 2025 | 19.45 |
| Sep 26, 2025 | 19.47 |
| Sep 25, 2025 | 19.48 |
| Sep 23, 2025 | 19.51 |
| Sep 22, 2025 | 19.52 |
| Sep 19, 2025 | 19.53 |
| Sep 18, 2025 | 19.54 |
| Sep 17, 2025 | 19.56 |
| Sep 15, 2025 | 19.57 |
| Sep 11, 2025 | 19.59 |
| Sep 8, 2025 | 19.62 |
| Sep 5, 2025 | 19.64 |
| Sep 4, 2025 | 19.67 |
| Sep 3, 2025 | 19.70 |
| Sep 2, 2025 | 19.72 |
| Aug 29, 2025 | 19.73 |
| Aug 27, 2025 | 19.73 |
| Aug 26, 2025 | 19.75 |
| Aug 25, 2025 | 19.74 |
| Aug 22, 2025 | 19.73 |
| Aug 21, 2025 | 19.71 |
| Aug 20, 2025 | 19.71 |
| Aug 18, 2025 | 19.72 |
| Aug 15, 2025 | 19.77 |
| Aug 11, 2025 | 19.81 |
| Aug 8, 2025 | 19.87 |
| Aug 7, 2025 | 19.93 |
| Aug 6, 2025 | 19.99 |
| Aug 5, 2025 | 20.07 |
| Aug 4, 2025 | 20.11 |
| Aug 1, 2025 | 20.16 |
| Jul 31, 2025 | 20.20 |
| Jul 30, 2025 | 20.21 |
| Jul 29, 2025 | 20.22 |
| Jul 28, 2025 | 20.25 |
| Jul 24, 2025 | 20.28 |
| Jul 23, 2025 | 20.33 |
| Jul 22, 2025 | 20.37 |
| Jul 21, 2025 | 20.39 |
| Jul 18, 2025 | 20.39 |
| Jul 17, 2025 | 20.39 |
| Jul 16, 2025 | 20.39 |
| Jul 15, 2025 | 20.40 |
| Jul 11, 2025 | 20.43 |
| Jul 10, 2025 | 20.42 |
| Jul 9, 2025 | 20.42 |
| Jul 8, 2025 | 20.43 |
| Jul 3, 2025 | 20.49 |
| Jul 2, 2025 | 20.56 |
| Jul 1, 2025 | 20.64 |
| Jun 30, 2025 | 20.71 |
| Jun 26, 2025 | 20.78 |
| Jun 24, 2025 | 20.88 |
| Jun 23, 2025 | 20.96 |
| Jun 20, 2025 | 21.03 |
| Jun 18, 2025 | 21.17 |
| Jun 17, 2025 | 21.32 |
| Jun 16, 2025 | 21.47 |
| Jun 13, 2025 | 21.61 |
| Jun 12, 2025 | 21.73 |
| Jun 10, 2025 | 21.82 |
| Jun 6, 2025 | 21.91 |
| Jun 5, 2025 | 22.00 |
| Jun 4, 2025 | 22.10 |
| Jun 3, 2025 | 22.20 |
| Jun 2, 2025 | 22.28 |
| May 30, 2025 | 22.40 |
| May 29, 2025 | 22.50 |
| May 28, 2025 | 22.61 |
| May 27, 2025 | 22.71 |
| May 23, 2025 | 22.82 |
| May 22, 2025 | 22.92 |
| May 21, 2025 | 23.02 |
| May 20, 2025 | 23.06 |
| May 19, 2025 | 23.11 |
| May 15, 2025 | 23.13 |
| May 14, 2025 | 23.13 |
| May 13, 2025 | 23.13 |
| May 9, 2025 | 23.11 |
| May 8, 2025 | 23.16 |
| May 7, 2025 | 23.19 |
| May 5, 2025 | 23.26 |
| May 2, 2025 | 23.32 |
| May 1, 2025 | 23.36 |
| Apr 29, 2025 | 23.45 |
| Apr 28, 2025 | 23.53 |
| Apr 25, 2025 | 23.59 |
| Apr 24, 2025 | 23.62 |
| Apr 22, 2025 | 23.70 |
| Apr 16, 2025 | 23.77 |
| Apr 15, 2025 | 23.85 |
| Apr 11, 2025 | 23.96 |
| Apr 10, 2025 | 24.04 |
| Apr 9, 2025 | 24.10 |
| Apr 8, 2025 | 24.21 |
| Apr 7, 2025 | 24.31 |
| Apr 4, 2025 | 24.38 |
| Apr 3, 2025 | 24.43 |
| Apr 2, 2025 | 24.46 |
| Apr 1, 2025 | 24.46 |
| Mar 28, 2025 | 24.46 |
| Mar 27, 2025 | 24.47 |
| Mar 26, 2025 | 24.49 |
| Mar 25, 2025 | 24.51 |
| Mar 24, 2025 | 24.57 |
| Mar 21, 2025 | 24.59 |
| Mar 20, 2025 | 24.63 |
| Mar 19, 2025 | 24.63 |
| Mar 18, 2025 | 24.68 |
| Mar 17, 2025 | 24.73 |
| Mar 14, 2025 | 24.81 |
| Mar 13, 2025 | 24.86 |
| Mar 12, 2025 | 24.90 |
| Mar 11, 2025 | 24.95 |
| Mar 10, 2025 | 25.03 |
| Mar 7, 2025 | 25.14 |
| Mar 6, 2025 | 25.21 |
| Mar 5, 2025 | 25.24 |
| Mar 4, 2025 | 25.29 |
| Mar 3, 2025 | 25.32 |
| Feb 28, 2025 | 25.36 |
| Feb 27, 2025 | 25.38 |
| Feb 26, 2025 | 25.35 |
| Feb 25, 2025 | 25.33 |
| Feb 24, 2025 | 25.34 |
| Feb 21, 2025 | 25.33 |
| Feb 20, 2025 | 25.31 |
| Feb 19, 2025 | 25.27 |
| Feb 18, 2025 | 25.21 |
| Feb 14, 2025 | 25.13 |
| Feb 13, 2025 | 25.07 |
| Feb 12, 2025 | 24.92 |
| Feb 11, 2025 | 24.78 |
| Feb 10, 2025 | 24.64 |
| Feb 7, 2025 | 24.45 |
| Feb 6, 2025 | 24.26 |
| Feb 5, 2025 | 24.07 |
| Feb 4, 2025 | 23.92 |
| Feb 3, 2025 | 23.75 |
| Jan 31, 2025 | 23.60 |
| Jan 30, 2025 | 23.46 |
| Jan 29, 2025 | 23.29 |
| Jan 28, 2025 | 23.16 |
| Jan 27, 2025 | 23.03 |
| Jan 24, 2025 | 22.88 |
| Jan 23, 2025 | 22.74 |
| Jan 22, 2025 | 22.60 |
| Jan 21, 2025 | 22.45 |
| Jan 17, 2025 | 22.30 |
| Jan 16, 2025 | 22.16 |
| Jan 15, 2025 | 22.03 |
| Jan 14, 2025 | 21.88 |
| Jan 13, 2025 | 21.72 |
| Jan 10, 2025 | 21.58 |
| Jan 8, 2025 | 21.41 |
| Jan 7, 2025 | 21.21 |
| Jan 6, 2025 | 20.98 |
| Jan 3, 2025 | 20.76 |
| Jan 2, 2025 | 20.49 |
| Dec 31, 2024 | 20.24 |
| Dec 30, 2024 | 19.99 |
| Dec 27, 2024 | 19.78 |
| Dec 26, 2024 | 19.56 |
| Dec 23, 2024 | 19.36 |
| Dec 20, 2024 | 19.14 |
| Dec 19, 2024 | 18.90 |
| Dec 18, 2024 | 18.68 |
| Dec 17, 2024 | 18.49 |
| Dec 16, 2024 | 18.30 |
| Dec 13, 2024 | 18.13 |
| Dec 12, 2024 | 17.92 |
| Dec 11, 2024 | 17.74 |
| Dec 10, 2024 | 17.59 |
| Dec 9, 2024 | 17.46 |
| Dec 6, 2024 | 17.32 |
| Dec 5, 2024 | 17.23 |
| Dec 4, 2024 | 17.14 |
| Dec 3, 2024 | 17.07 |
| Dec 2, 2024 | 17.00 |
| Nov 29, 2024 | 16.92 |
| Nov 27, 2024 | 16.81 |
| Nov 26, 2024 | 16.76 |
| Nov 25, 2024 | 16.71 |
| Nov 22, 2024 | 16.68 |
| Nov 21, 2024 | 16.65 |
| Nov 20, 2024 | 16.61 |
| Nov 19, 2024 | 16.58 |
| Nov 18, 2024 | 16.53 |
| Nov 15, 2024 | 16.49 |
| Nov 14, 2024 | 16.46 |
| Nov 13, 2024 | 16.43 |
| Nov 12, 2024 | 16.40 |
| Nov 11, 2024 | 16.36 |
| Nov 8, 2024 | 16.33 |
| Nov 7, 2024 | 16.33 |
| Nov 6, 2024 | 16.29 |
| Nov 5, 2024 | 16.27 |
| Nov 4, 2024 | 16.26 |
| Nov 1, 2024 | 16.23 |
| Oct 31, 2024 | 16.21 |
| Oct 30, 2024 | 16.20 |
| Oct 29, 2024 | 16.17 |
| Oct 28, 2024 | 16.13 |
| Oct 25, 2024 | 16.09 |
| Oct 24, 2024 | 16.04 |
| Oct 23, 2024 | 15.99 |
| Oct 22, 2024 | 15.94 |
| Oct 21, 2024 | 15.89 |
| Oct 18, 2024 | 15.86 |
| Oct 17, 2024 | 15.82 |
| Oct 16, 2024 | 15.79 |
| Oct 15, 2024 | 15.74 |
| Oct 14, 2024 | 15.68 |
| Oct 11, 2024 | 15.62 |
| Oct 10, 2024 | 15.57 |
| Oct 9, 2024 | 15.54 |
| Oct 8, 2024 | 15.49 |
| Oct 7, 2024 | 15.43 |
| Oct 4, 2024 | 15.37 |
| Oct 3, 2024 | 15.32 |
| Oct 2, 2024 | 15.32 |
| Oct 1, 2024 | 15.30 |
| Sep 30, 2024 | 15.29 |
| Sep 27, 2024 | 15.28 |
| Sep 26, 2024 | 15.27 |
| Sep 25, 2024 | 15.25 |
| Sep 24, 2024 | 15.26 |
| Sep 23, 2024 | 15.27 |
| Sep 20, 2024 | 15.30 |
| Sep 19, 2024 | 15.35 |
| Sep 18, 2024 | 15.40 |
| Sep 17, 2024 | 15.47 |
| Sep 16, 2024 | 15.53 |
| Sep 13, 2024 | 15.60 |
| Sep 12, 2024 | 15.65 |
| Sep 11, 2024 | 15.70 |
| Sep 10, 2024 | 15.76 |
| Sep 9, 2024 | 15.83 |
| Sep 6, 2024 | 15.92 |
| Sep 5, 2024 | 16.01 |
| Sep 4, 2024 | 16.06 |
| Sep 3, 2024 | 16.11 |
| Aug 30, 2024 | 16.17 |
| Aug 29, 2024 | 16.18 |
| Aug 28, 2024 | 16.20 |
| Aug 27, 2024 | 16.25 |
| Aug 26, 2024 | 16.30 |
| Aug 23, 2024 | 16.34 |
| Aug 22, 2024 | 16.38 |
| Aug 21, 2024 | 16.45 |
| Aug 20, 2024 | 16.53 |
| Aug 19, 2024 | 16.60 |
| Aug 16, 2024 | 16.69 |
| Aug 15, 2024 | 16.79 |
| Aug 14, 2024 | 16.90 |
| Aug 13, 2024 | 17.02 |
| Aug 12, 2024 | 17.13 |
| Aug 9, 2024 | 17.25 |
| Aug 8, 2024 | 17.37 |
| Aug 7, 2024 | 17.49 |
| Aug 6, 2024 | 17.60 |
| Aug 5, 2024 | 17.69 |
| Aug 2, 2024 | 17.81 |
| Aug 1, 2024 | 17.94 |
| Jul 31, 2024 | 18.05 |
| Jul 30, 2024 | 18.18 |