Super Hi International Holding (HDL) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Super Hi International Holding | 40,200.00 | -271.95 Mn | - | 13.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 28, 2026 | 13.40 |
| May 27, 2026 | 13.39 |
| May 20, 2026 | 13.16 |
| May 19, 2026 | 13.35 |
| May 18, 2026 | 13.74 |
| May 14, 2026 | 14.82 |
| May 13, 2026 | 14.41 |
| May 8, 2026 | 13.41 |
| May 7, 2026 | 13.58 |
| May 6, 2026 | 13.32 |
| May 5, 2026 | 13.80 |
| May 4, 2026 | 13.81 |
| Apr 30, 2026 | 13.75 |
| Apr 29, 2026 | 13.31 |
| Apr 28, 2026 | 13.50 |
| Apr 23, 2026 | 14.20 |
| Apr 21, 2026 | 14.10 |
| Apr 20, 2026 | 14.20 |
| Apr 17, 2026 | 14.55 |
| Apr 16, 2026 | 15.36 |
| Apr 14, 2026 | 14.16 |
| Apr 13, 2026 | 14.81 |
| Apr 9, 2026 | 14.80 |
| Apr 8, 2026 | 14.80 |
| Apr 2, 2026 | 14.25 |
| Apr 1, 2026 | 14.25 |
| Mar 31, 2026 | 14.56 |
| Mar 30, 2026 | 14.98 |
| Mar 27, 2026 | 14.87 |
| Mar 25, 2026 | 14.87 |
| Mar 24, 2026 | 15.21 |
| Mar 23, 2026 | 15.00 |
| Mar 20, 2026 | 15.15 |
| Mar 19, 2026 | 15.99 |
| Mar 18, 2026 | 15.34 |
| Mar 17, 2026 | 15.80 |
| Mar 16, 2026 | 15.74 |
| Mar 13, 2026 | 16.00 |
| Mar 11, 2026 | 16.46 |
| Mar 10, 2026 | 16.38 |
| Mar 6, 2026 | 16.48 |
| Mar 5, 2026 | 16.30 |
| Mar 4, 2026 | 17.08 |
| Mar 3, 2026 | 16.65 |
| Mar 2, 2026 | 16.56 |
| Feb 19, 2026 | 17.26 |
| Feb 18, 2026 | 17.40 |
| Feb 13, 2026 | 17.50 |
| Feb 11, 2026 | 16.93 |
| Feb 10, 2026 | 17.48 |
| Feb 9, 2026 | 17.50 |
| Feb 6, 2026 | 16.48 |
| Feb 5, 2026 | 16.74 |
| Feb 4, 2026 | 16.21 |
| Feb 3, 2026 | 16.11 |
| Feb 2, 2026 | 16.25 |
| Jan 30, 2026 | 16.07 |
| Jan 29, 2026 | 16.18 |
| Jan 28, 2026 | 16.92 |
| Jan 27, 2026 | 16.34 |
| Jan 23, 2026 | 16.26 |
| Jan 22, 2026 | 16.01 |
| Jan 21, 2026 | 16.50 |
| Jan 20, 2026 | 16.62 |
| Jan 16, 2026 | 16.53 |
| Jan 15, 2026 | 16.31 |
| Jan 14, 2026 | 16.25 |
| Jan 12, 2026 | 15.95 |
| Jan 9, 2026 | 15.83 |
| Jan 8, 2026 | 16.58 |
| Jan 7, 2026 | 16.80 |
| Jan 6, 2026 | 16.35 |
| Jan 5, 2026 | 16.41 |
| Jan 2, 2026 | 16.45 |
| Dec 31, 2025 | 16.06 |
| Dec 30, 2025 | 16.43 |
| Dec 29, 2025 | 16.40 |
| Dec 26, 2025 | 16.30 |
| Dec 23, 2025 | 16.58 |
| Dec 22, 2025 | 16.77 |
| Dec 19, 2025 | 17.00 |
| Dec 18, 2025 | 16.99 |
| Dec 16, 2025 | 17.20 |
| Dec 15, 2025 | 17.00 |
| Dec 11, 2025 | 17.35 |
| Dec 10, 2025 | 17.30 |
| Dec 9, 2025 | 16.70 |
| Dec 8, 2025 | 17.50 |
| Dec 4, 2025 | 18.32 |
| Dec 2, 2025 | 18.00 |
| Dec 1, 2025 | 17.87 |
| Nov 28, 2025 | 18.30 |
| Nov 26, 2025 | 17.92 |
| Nov 25, 2025 | 18.30 |
| Nov 24, 2025 | 17.83 |
| Nov 20, 2025 | 17.40 |
| Nov 19, 2025 | 17.40 |
| Nov 18, 2025 | 17.43 |
| Nov 14, 2025 | 17.77 |
| Nov 13, 2025 | 17.38 |
| Nov 10, 2025 | 17.87 |
| Nov 7, 2025 | 17.00 |
| Nov 6, 2025 | 17.30 |
| Nov 5, 2025 | 16.52 |
| Oct 27, 2025 | 17.43 |
| Oct 24, 2025 | 17.66 |
| Oct 23, 2025 | 17.51 |
| Oct 22, 2025 | 17.76 |
| Oct 16, 2025 | 18.35 |
| Oct 13, 2025 | 18.19 |
| Oct 10, 2025 | 17.88 |
| Oct 9, 2025 | 17.81 |
| Oct 8, 2025 | 18.31 |
| Oct 7, 2025 | 17.96 |
| Oct 6, 2025 | 17.93 |
| Oct 2, 2025 | 17.81 |
| Sep 29, 2025 | 18.79 |
| Sep 26, 2025 | 18.28 |
| Sep 25, 2025 | 18.15 |
| Sep 23, 2025 | 18.08 |
| Sep 22, 2025 | 18.16 |
| Sep 19, 2025 | 19.16 |
| Sep 18, 2025 | 18.80 |
| Sep 17, 2025 | 19.19 |
| Sep 15, 2025 | 19.35 |
| Sep 11, 2025 | 19.03 |
| Sep 8, 2025 | 19.26 |
| Sep 5, 2025 | 19.00 |
| Sep 4, 2025 | 18.80 |
| Sep 3, 2025 | 19.25 |
| Sep 2, 2025 | 19.35 |
| Aug 29, 2025 | 19.37 |
| Aug 27, 2025 | 19.41 |
| Aug 26, 2025 | 20.38 |
| Aug 25, 2025 | 20.26 |
| Aug 22, 2025 | 20.40 |
| Aug 21, 2025 | 19.86 |
| Aug 20, 2025 | 20.46 |
| Aug 18, 2025 | 19.87 |
| Aug 15, 2025 | 19.60 |
| Aug 11, 2025 | 19.30 |
| Aug 8, 2025 | 19.66 |
| Aug 7, 2025 | 20.00 |
| Aug 6, 2025 | 19.80 |
| Aug 5, 2025 | 19.10 |
| Aug 4, 2025 | 19.43 |
| Aug 1, 2025 | 19.13 |
| Jul 31, 2025 | 20.03 |
| Jul 30, 2025 | 20.30 |
| Jul 29, 2025 | 20.46 |
| Jul 28, 2025 | 20.46 |
| Jul 24, 2025 | 20.10 |
| Jul 23, 2025 | 20.33 |
| Jul 22, 2025 | 20.46 |
| Jul 21, 2025 | 19.87 |
| Jul 18, 2025 | 19.70 |
| Jul 17, 2025 | 19.12 |
| Jul 16, 2025 | 18.82 |
| Jul 15, 2025 | 19.01 |
| Jul 11, 2025 | 19.29 |
| Jul 10, 2025 | 19.31 |
| Jul 9, 2025 | 19.43 |
| Jul 8, 2025 | 19.11 |
| Jul 3, 2025 | 19.22 |
| Jul 2, 2025 | 19.45 |
| Jul 1, 2025 | 19.46 |
| Jun 30, 2025 | 19.52 |
| Jun 26, 2025 | 19.10 |
| Jun 24, 2025 | 19.35 |
| Jun 23, 2025 | 18.70 |
| Jun 20, 2025 | 18.70 |
| Jun 18, 2025 | 19.50 |
| Jun 17, 2025 | 19.91 |
| Jun 16, 2025 | 19.59 |
| Jun 13, 2025 | 20.40 |
| Jun 12, 2025 | 20.41 |
| Jun 10, 2025 | 20.41 |
| Jun 6, 2025 | 20.41 |
| Jun 5, 2025 | 20.44 |
| Jun 4, 2025 | 20.04 |
| Jun 3, 2025 | 19.95 |
| Jun 2, 2025 | 19.43 |
| May 30, 2025 | 20.44 |
| May 29, 2025 | 19.85 |
| May 28, 2025 | 19.64 |
| May 27, 2025 | 19.60 |
| May 23, 2025 | 19.85 |
| May 22, 2025 | 21.00 |
| May 21, 2025 | 22.35 |
| May 20, 2025 | 21.59 |
| May 19, 2025 | 22.06 |
| May 15, 2025 | 22.90 |
| May 14, 2025 | 23.00 |
| May 13, 2025 | 23.62 |
| May 9, 2025 | 21.28 |
| May 8, 2025 | 22.04 |
| May 7, 2025 | 20.99 |
| May 5, 2025 | 20.50 |
| May 2, 2025 | 21.07 |
| May 1, 2025 | 21.50 |
| Apr 29, 2025 | 21.96 |
| Apr 28, 2025 | 22.75 |
| Apr 25, 2025 | 22.56 |
| Apr 24, 2025 | 21.06 |
| Apr 22, 2025 | 20.22 |
| Apr 16, 2025 | 19.35 |
| Apr 15, 2025 | 19.45 |
| Apr 11, 2025 | 19.33 |
| Apr 10, 2025 | 20.35 |
| Apr 9, 2025 | 18.80 |
| Apr 8, 2025 | 19.27 |
| Apr 7, 2025 | 19.85 |
| Apr 4, 2025 | 22.07 |
| Apr 3, 2025 | 22.82 |
| Apr 2, 2025 | 23.60 |
| Apr 1, 2025 | 22.93 |
| Mar 28, 2025 | 23.18 |
| Mar 27, 2025 | 23.75 |
| Mar 26, 2025 | 23.70 |
| Mar 25, 2025 | 22.11 |
| Mar 24, 2025 | 25.80 |
| Mar 21, 2025 | 26.57 |
| Mar 20, 2025 | 27.50 |
| Mar 19, 2025 | 26.50 |
| Mar 18, 2025 | 26.44 |
| Mar 17, 2025 | 24.90 |
| Mar 14, 2025 | 24.90 |
| Mar 13, 2025 | 24.95 |
| Mar 12, 2025 | 25.79 |
| Mar 11, 2025 | 25.06 |
| Mar 10, 2025 | 23.70 |
| Mar 7, 2025 | 25.45 |
| Mar 6, 2025 | 25.45 |
| Mar 5, 2025 | 25.40 |
| Mar 4, 2025 | 24.71 |
| Mar 3, 2025 | 24.93 |
| Feb 28, 2025 | 24.70 |
| Feb 27, 2025 | 26.00 |
| Feb 26, 2025 | 24.83 |
| Feb 25, 2025 | 23.80 |
| Feb 24, 2025 | 23.34 |
| Feb 21, 2025 | 22.70 |
| Feb 20, 2025 | 22.97 |
| Feb 19, 2025 | 22.87 |
| Feb 18, 2025 | 23.51 |
| Feb 14, 2025 | 23.51 |
| Feb 13, 2025 | 24.41 |
| Feb 12, 2025 | 23.66 |
| Feb 11, 2025 | 23.21 |
| Feb 10, 2025 | 25.87 |
| Feb 7, 2025 | 25.83 |
| Feb 6, 2025 | 25.60 |
| Feb 5, 2025 | 24.25 |
| Feb 4, 2025 | 25.00 |
| Feb 3, 2025 | 23.60 |
| Jan 31, 2025 | 23.53 |
| Jan 30, 2025 | 25.00 |
| Jan 29, 2025 | 23.37 |
| Jan 28, 2025 | 23.46 |
| Jan 27, 2025 | 24.00 |
| Jan 24, 2025 | 24.50 |
| Jan 23, 2025 | 23.46 |
| Jan 22, 2025 | 24.18 |
| Jan 21, 2025 | 24.66 |
| Jan 17, 2025 | 23.29 |
| Jan 16, 2025 | 22.87 |
| Jan 15, 2025 | 23.71 |
| Jan 14, 2025 | 24.86 |
| Jan 13, 2025 | 24.62 |
| Jan 10, 2025 | 25.48 |
| Jan 8, 2025 | 26.78 |
| Jan 7, 2025 | 28.21 |
| Jan 6, 2025 | 27.81 |
| Jan 3, 2025 | 28.93 |
| Jan 2, 2025 | 28.88 |
| Dec 31, 2024 | 28.76 |
| Dec 30, 2024 | 27.40 |
| Dec 27, 2024 | 27.28 |
| Dec 26, 2024 | 28.28 |
| Dec 23, 2024 | 28.67 |
| Dec 20, 2024 | 29.39 |
| Dec 19, 2024 | 28.72 |
| Dec 18, 2024 | 27.28 |
| Dec 17, 2024 | 27.98 |
| Dec 16, 2024 | 26.24 |
| Dec 13, 2024 | 26.50 |
| Dec 12, 2024 | 25.85 |
| Dec 11, 2024 | 24.65 |
| Dec 10, 2024 | 23.85 |
| Dec 9, 2024 | 24.41 |
| Dec 6, 2024 | 22.46 |
| Dec 5, 2024 | 21.81 |
| Dec 4, 2024 | 20.85 |
| Dec 3, 2024 | 20.00 |
| Dec 2, 2024 | 19.67 |
| Nov 29, 2024 | 20.53 |
| Nov 27, 2024 | 16.93 |
| Nov 26, 2024 | 16.56 |
| Nov 25, 2024 | 16.03 |
| Nov 22, 2024 | 16.29 |
| Nov 21, 2024 | 16.48 |
| Nov 20, 2024 | 16.41 |
| Nov 19, 2024 | 16.70 |
| Nov 18, 2024 | 16.39 |
| Nov 15, 2024 | 16.04 |
| Nov 14, 2024 | 16.51 |
| Nov 13, 2024 | 16.63 |
| Nov 12, 2024 | 16.64 |
| Nov 11, 2024 | 16.88 |
| Nov 8, 2024 | 16.55 |
| Nov 7, 2024 | 17.43 |
| Nov 6, 2024 | 16.69 |
| Nov 5, 2024 | 16.83 |
| Nov 4, 2024 | 17.01 |
| Nov 1, 2024 | 16.27 |
| Oct 31, 2024 | 16.31 |
| Oct 30, 2024 | 16.46 |
| Oct 29, 2024 | 16.85 |
| Oct 28, 2024 | 17.25 |
| Oct 25, 2024 | 17.20 |
| Oct 24, 2024 | 16.68 |
| Oct 23, 2024 | 16.86 |
| Oct 22, 2024 | 16.57 |
| Oct 21, 2024 | 15.68 |
| Oct 18, 2024 | 16.45 |
| Oct 17, 2024 | 16.06 |
| Oct 16, 2024 | 16.77 |
| Oct 15, 2024 | 16.70 |
| Oct 14, 2024 | 17.83 |
| Oct 11, 2024 | 17.64 |
| Oct 10, 2024 | 17.72 |
| Oct 9, 2024 | 17.80 |
| Oct 8, 2024 | 17.80 |
| Oct 7, 2024 | 18.47 |
| Oct 4, 2024 | 17.49 |
| Oct 3, 2024 | 15.92 |
| Oct 2, 2024 | 16.81 |
| Oct 1, 2024 | 17.26 |
| Sep 30, 2024 | 17.34 |
| Sep 27, 2024 | 17.55 |
| Sep 26, 2024 | 18.00 |
| Sep 25, 2024 | 17.00 |
| Sep 24, 2024 | 17.59 |
| Sep 23, 2024 | 16.60 |
| Sep 20, 2024 | 15.66 |
| Sep 19, 2024 | 14.87 |
| Sep 18, 2024 | 14.35 |
| Sep 17, 2024 | 14.38 |
| Sep 16, 2024 | 14.30 |
| Sep 13, 2024 | 14.70 |
| Sep 12, 2024 | 14.82 |
| Sep 11, 2024 | 14.44 |
| Sep 10, 2024 | 14.35 |
| Sep 9, 2024 | 14.37 |
| Sep 6, 2024 | 14.80 |
| Sep 5, 2024 | 14.86 |
| Sep 4, 2024 | 14.94 |
| Sep 3, 2024 | 14.85 |
| Aug 30, 2024 | 15.54 |
| Aug 29, 2024 | 16.32 |
| Aug 28, 2024 | 15.66 |
| Aug 27, 2024 | 15.68 |
| Aug 26, 2024 | 16.24 |
| Aug 23, 2024 | 15.55 |
| Aug 22, 2024 | 15.35 |
| Aug 21, 2024 | 15.56 |
| Aug 20, 2024 | 15.08 |
| Aug 19, 2024 | 15.02 |
| Aug 16, 2024 | 14.77 |
| Aug 15, 2024 | 14.78 |
| Aug 14, 2024 | 14.18 |
| Aug 13, 2024 | 14.40 |
| Aug 12, 2024 | 14.09 |
| Aug 9, 2024 | 14.44 |
| Aug 8, 2024 | 14.44 |
| Aug 7, 2024 | 14.22 |
| Aug 6, 2024 | 14.25 |
| Aug 5, 2024 | 13.94 |
| Aug 2, 2024 | 14.81 |
| Aug 1, 2024 | 15.11 |
| Jul 31, 2024 | 16.21 |
| Jul 30, 2024 | 15.35 |
| Jul 29, 2024 | 15.02 |
| Jul 26, 2024 | 15.33 |
| Jul 25, 2024 | 14.66 |
| Jul 24, 2024 | 15.94 |
| Jul 23, 2024 | 16.24 |
| Jul 22, 2024 | 16.55 |
| Jul 19, 2024 | 16.72 |
| Jul 18, 2024 | 17.00 |
| Jul 17, 2024 | 17.16 |
| Jul 16, 2024 | 17.68 |
| Jul 15, 2024 | 18.15 |
| Jul 12, 2024 | 18.00 |
| Jul 11, 2024 | 17.97 |
| Jul 10, 2024 | 17.40 |
| Jul 9, 2024 | 17.75 |
| Jul 8, 2024 | 17.41 |
| Jul 5, 2024 | 18.00 |
| Jul 3, 2024 | 17.30 |
| Jul 2, 2024 | 17.10 |
| Jul 1, 2024 | 17.53 |
| Jun 28, 2024 | 18.00 |
| Jun 27, 2024 | 18.80 |
| Jun 26, 2024 | 19.20 |
| Jun 25, 2024 | 17.25 |
| Jun 24, 2024 | 17.60 |
| Jun 21, 2024 | 17.98 |
| Jun 20, 2024 | 15.96 |
| Jun 18, 2024 | 17.28 |
| Jun 17, 2024 | 17.92 |
| Jun 14, 2024 | 18.07 |
| Jun 13, 2024 | 18.40 |
| Jun 12, 2024 | 17.84 |
| Jun 11, 2024 | 18.80 |
| Jun 10, 2024 | 19.25 |
| Jun 7, 2024 | 18.84 |
| Jun 6, 2024 | 19.22 |
| Jun 5, 2024 | 20.01 |
| Jun 4, 2024 | 20.26 |
| Jun 3, 2024 | 19.91 |
| May 31, 2024 | 20.30 |
| May 30, 2024 | 20.00 |
| May 29, 2024 | 20.15 |
| May 28, 2024 | 20.75 |
| May 24, 2024 | 19.65 |
| May 23, 2024 | 18.61 |
| May 22, 2024 | 20.28 |
| May 21, 2024 | 21.00 |
| May 20, 2024 | 20.92 |
| May 17, 2024 | 22.29 |