Hayward Holdings (HAYW) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 18.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.47 |
| May 21, 2026 | 18.19 |
| May 20, 2026 | 18.27 |
| May 19, 2026 | 17.39 |
| May 18, 2026 | 18.11 |
| May 15, 2026 | 18.16 |
| May 14, 2026 | 18.60 |
| May 13, 2026 | 18.40 |
| May 12, 2026 | 18.53 |
| May 11, 2026 | 19.17 |
| May 8, 2026 | 19.44 |
| May 7, 2026 | 19.69 |
| May 6, 2026 | 19.89 |
| May 5, 2026 | 19.39 |
| May 4, 2026 | 19.20 |
| May 1, 2026 | 20.07 |
| Apr 30, 2026 | 20.01 |
| Apr 29, 2026 | 19.87 |
| Apr 28, 2026 | 21.07 |
| Apr 27, 2026 | 21.05 |
| Apr 24, 2026 | 20.48 |
| Apr 23, 2026 | 20.44 |
| Apr 22, 2026 | 20.21 |
| Apr 21, 2026 | 20.47 |
| Apr 20, 2026 | 20.43 |
| Apr 17, 2026 | 20.36 |
| Apr 16, 2026 | 19.79 |
| Apr 15, 2026 | 19.52 |
| Apr 14, 2026 | 19.79 |
| Apr 13, 2026 | 19.56 |
| Apr 10, 2026 | 19.17 |
| Apr 9, 2026 | 19.20 |
| Apr 8, 2026 | 18.93 |
| Apr 7, 2026 | 18.05 |
| Apr 6, 2026 | 18.13 |
| Apr 2, 2026 | 17.84 |
| Apr 1, 2026 | 17.99 |
| Mar 31, 2026 | 17.84 |
| Mar 30, 2026 | 17.49 |
| Mar 27, 2026 | 18.63 |
| Mar 26, 2026 | 19.00 |
| Mar 25, 2026 | 19.62 |
| Mar 24, 2026 | 19.54 |
| Mar 23, 2026 | 19.51 |
| Mar 20, 2026 | 19.21 |
| Mar 19, 2026 | 19.41 |
| Mar 18, 2026 | 19.51 |
| Mar 17, 2026 | 20.11 |
| Mar 16, 2026 | 20.01 |
| Mar 13, 2026 | 20.07 |
| Mar 12, 2026 | 20.11 |
| Mar 11, 2026 | 20.48 |
| Mar 10, 2026 | 20.69 |
| Mar 9, 2026 | 20.80 |
| Mar 6, 2026 | 20.94 |
| Mar 5, 2026 | 21.63 |
| Mar 4, 2026 | 21.83 |
| Mar 3, 2026 | 21.94 |
| Mar 2, 2026 | 22.51 |
| Feb 27, 2026 | 22.54 |
| Feb 26, 2026 | 22.23 |
| Feb 25, 2026 | 21.11 |
| Feb 24, 2026 | 22.07 |
| Feb 23, 2026 | 22.18 |
| Feb 20, 2026 | 22.92 |
| Feb 19, 2026 | 23.06 |
| Feb 18, 2026 | 23.39 |
| Feb 17, 2026 | 23.21 |
| Feb 13, 2026 | 23.54 |
| Feb 12, 2026 | 23.27 |
| Feb 11, 2026 | 23.80 |
| Feb 10, 2026 | 23.85 |
| Feb 9, 2026 | 23.41 |
| Feb 6, 2026 | 23.54 |
| Feb 5, 2026 | 22.51 |
| Feb 4, 2026 | 22.83 |
| Feb 3, 2026 | 21.82 |
| Feb 2, 2026 | 22.68 |
| Jan 30, 2026 | 22.73 |
| Jan 29, 2026 | 22.96 |
| Jan 28, 2026 | 22.96 |
| Jan 27, 2026 | 23.10 |
| Jan 26, 2026 | 23.15 |
| Jan 23, 2026 | 23.23 |
| Jan 22, 2026 | 23.56 |
| Jan 21, 2026 | 23.58 |
| Jan 20, 2026 | 23.31 |
| Jan 16, 2026 | 23.73 |
| Jan 15, 2026 | 23.58 |
| Jan 14, 2026 | 23.24 |
| Jan 13, 2026 | 23.15 |
| Jan 12, 2026 | 23.03 |
| Jan 9, 2026 | 23.17 |
| Jan 8, 2026 | 22.63 |
| Jan 7, 2026 | 21.94 |
| Jan 6, 2026 | 22.49 |
| Jan 5, 2026 | 22.34 |
| Jan 2, 2026 | 22.21 |
| Dec 31, 2025 | 21.76 |
| Dec 30, 2025 | 24.61 |
| Dec 29, 2025 | 24.67 |
| Dec 26, 2025 | 24.91 |
| Dec 24, 2025 | 24.92 |
| Dec 23, 2025 | 24.97 |
| Dec 22, 2025 | 24.95 |
| Dec 19, 2025 | 24.98 |
| Dec 18, 2025 | 24.98 |
| Dec 17, 2025 | 24.66 |
| Dec 16, 2025 | 24.89 |
| Dec 15, 2025 | 24.95 |
| Dec 12, 2025 | 25.02 |
| Dec 11, 2025 | 25.05 |
| Dec 10, 2025 | 24.98 |
| Dec 9, 2025 | 24.47 |
| Dec 8, 2025 | 24.77 |
| Dec 5, 2025 | 25.14 |
| Dec 4, 2025 | 25.27 |
| Dec 3, 2025 | 25.58 |
| Dec 2, 2025 | 25.58 |
| Dec 1, 2025 | 25.56 |
| Nov 28, 2025 | 25.70 |
| Nov 26, 2025 | 25.87 |
| Nov 25, 2025 | 25.80 |
| Nov 24, 2025 | 24.69 |
| Nov 21, 2025 | 24.30 |
| Nov 20, 2025 | 23.61 |
| Nov 19, 2025 | 23.61 |
| Nov 18, 2025 | 23.84 |
| Nov 17, 2025 | 23.89 |
| Nov 14, 2025 | 24.27 |
| Nov 13, 2025 | 24.66 |
| Nov 12, 2025 | 25.06 |
| Nov 11, 2025 | 25.16 |
| Nov 10, 2025 | 25.20 |
| Nov 7, 2025 | 24.83 |
| Nov 6, 2025 | 24.98 |
| Nov 5, 2025 | 25.19 |
| Nov 4, 2025 | 25.30 |
| Nov 3, 2025 | 25.86 |
| Oct 31, 2025 | 26.52 |
| Oct 30, 2025 | 26.91 |
| Oct 29, 2025 | 26.83 |
| Oct 28, 2025 | 23.95 |
| Oct 27, 2025 | 24.11 |
| Oct 24, 2025 | 24.33 |
| Oct 23, 2025 | 23.97 |
| Oct 22, 2025 | 23.50 |
| Oct 21, 2025 | 24.28 |
| Oct 20, 2025 | 24.11 |
| Oct 17, 2025 | 23.78 |
| Oct 16, 2025 | 23.83 |
| Oct 15, 2025 | 24.14 |
| Oct 14, 2025 | 24.12 |
| Oct 13, 2025 | 23.47 |
| Oct 10, 2025 | 23.17 |
| Oct 9, 2025 | 23.84 |
| Oct 8, 2025 | 24.36 |
| Oct 7, 2025 | 24.14 |
| Oct 6, 2025 | 24.33 |
| Oct 3, 2025 | 24.12 |
| Oct 2, 2025 | 24.11 |
| Oct 1, 2025 | 23.81 |
| Sep 30, 2025 | 23.62 |
| Sep 29, 2025 | 23.31 |
| Sep 26, 2025 | 24.34 |
| Sep 25, 2025 | 23.84 |
| Sep 24, 2025 | 24.10 |
| Sep 23, 2025 | 24.36 |
| Sep 22, 2025 | 24.33 |
| Sep 19, 2025 | 24.46 |
| Sep 18, 2025 | 25.11 |
| Sep 17, 2025 | 24.77 |
| Sep 16, 2025 | 25.51 |
| Sep 15, 2025 | 25.52 |
| Sep 12, 2025 | 25.56 |
| Sep 11, 2025 | 26.33 |
| Sep 10, 2025 | 25.74 |
| Sep 9, 2025 | 25.64 |
| Sep 8, 2025 | 26.57 |
| Sep 5, 2025 | 26.66 |
| Sep 4, 2025 | 26.25 |
| Sep 3, 2025 | 25.51 |
| Sep 2, 2025 | 25.85 |
| Aug 29, 2025 | 26.36 |
| Aug 28, 2025 | 26.56 |
| Aug 27, 2025 | 26.67 |
| Aug 26, 2025 | 26.61 |
| Aug 25, 2025 | 26.69 |
| Aug 22, 2025 | 27.15 |
| Aug 21, 2025 | 25.92 |
| Aug 20, 2025 | 25.97 |
| Aug 19, 2025 | 26.46 |
| Aug 18, 2025 | 25.84 |
| Aug 15, 2025 | 26.05 |
| Aug 14, 2025 | 26.56 |
| Aug 13, 2025 | 27.07 |
| Aug 12, 2025 | 25.77 |
| Aug 11, 2025 | 25.08 |
| Aug 8, 2025 | 24.89 |
| Aug 7, 2025 | 25.69 |
| Aug 6, 2025 | 25.49 |
| Aug 5, 2025 | 25.54 |
| Aug 4, 2025 | 25.34 |
| Aug 1, 2025 | 24.87 |
| Jul 31, 2025 | 25.21 |
| Jul 30, 2025 | 25.30 |
| Jul 29, 2025 | 24.52 |
| Jul 28, 2025 | 24.54 |
| Jul 25, 2025 | 24.75 |
| Jul 24, 2025 | 24.67 |
| Jul 23, 2025 | 24.59 |
| Jul 22, 2025 | 24.30 |
| Jul 21, 2025 | 23.56 |
| Jul 18, 2025 | 24.05 |
| Jul 17, 2025 | 24.11 |
| Jul 16, 2025 | 23.62 |
| Jul 15, 2025 | 23.48 |
| Jul 14, 2025 | 24.28 |
| Jul 11, 2025 | 24.46 |
| Jul 10, 2025 | 24.97 |
| Jul 9, 2025 | 23.93 |
| Jul 8, 2025 | 23.79 |
| Jul 7, 2025 | 23.15 |
| Jul 3, 2025 | 23.28 |
| Jul 2, 2025 | 23.51 |
| Jul 1, 2025 | 23.21 |
| Jun 30, 2025 | 22.62 |
| Jun 27, 2025 | 24.23 |
| Jun 26, 2025 | 24.16 |
| Jun 25, 2025 | 24.21 |
| Jun 24, 2025 | 24.47 |
| Jun 23, 2025 | 23.86 |
| Jun 20, 2025 | 23.51 |
| Jun 18, 2025 | 23.68 |
| Jun 17, 2025 | 23.72 |
| Jun 16, 2025 | 24.18 |
| Jun 13, 2025 | 23.96 |
| Jun 12, 2025 | 24.44 |
| Jun 11, 2025 | 24.79 |
| Jun 10, 2025 | 25.05 |
| Jun 9, 2025 | 24.93 |
| Jun 6, 2025 | 24.61 |
| Jun 5, 2025 | 24.88 |
| Jun 4, 2025 | 24.82 |
| Jun 3, 2025 | 24.74 |
| Jun 2, 2025 | 24.14 |
| May 30, 2025 | 24.47 |
| May 29, 2025 | 24.68 |
| May 28, 2025 | 24.49 |
| May 27, 2025 | 24.65 |
| May 23, 2025 | 23.88 |
| May 22, 2025 | 24.11 |
| May 21, 2025 | 24.16 |
| May 20, 2025 | 25.11 |
| May 19, 2025 | 25.32 |
| May 16, 2025 | 25.42 |
| May 15, 2025 | 25.16 |
| May 14, 2025 | 25.39 |
| May 13, 2025 | 25.89 |
| May 12, 2025 | 25.86 |
| May 9, 2025 | 24.88 |
| May 8, 2025 | 24.65 |
| May 7, 2025 | 24.14 |
| May 6, 2025 | 24.25 |
| May 5, 2025 | 24.65 |
| May 2, 2025 | 24.63 |
| May 1, 2025 | 24.60 |
| Apr 30, 2025 | 23.39 |
| Apr 29, 2025 | 23.25 |
| Apr 28, 2025 | 23.09 |
| Apr 25, 2025 | 22.61 |
| Apr 24, 2025 | 22.42 |
| Apr 23, 2025 | 21.93 |
| Apr 22, 2025 | 21.14 |
| Apr 21, 2025 | 20.35 |
| Apr 17, 2025 | 21.05 |
| Apr 16, 2025 | 20.86 |
| Apr 15, 2025 | 21.26 |
| Apr 14, 2025 | 21.44 |
| Apr 11, 2025 | 21.12 |
| Apr 10, 2025 | 20.95 |
| Apr 9, 2025 | 21.75 |
| Apr 8, 2025 | 19.86 |
| Apr 7, 2025 | 20.56 |
| Apr 4, 2025 | 21.40 |
| Apr 3, 2025 | 21.81 |
| Apr 2, 2025 | 24.67 |
| Apr 1, 2025 | 23.98 |
| Mar 31, 2025 | 24.42 |
| Mar 28, 2025 | 24.98 |
| Mar 27, 2025 | 25.47 |
| Mar 26, 2025 | 25.89 |
| Mar 25, 2025 | 26.18 |
| Mar 24, 2025 | 25.93 |
| Mar 21, 2025 | 25.44 |
| Mar 20, 2025 | 25.87 |
| Mar 19, 2025 | 26.20 |
| Mar 18, 2025 | 25.85 |
| Mar 17, 2025 | 25.91 |
| Mar 14, 2025 | 25.75 |
| Mar 13, 2025 | 24.80 |
| Mar 12, 2025 | 25.51 |
| Mar 11, 2025 | 25.80 |
| Mar 10, 2025 | 26.31 |
| Mar 7, 2025 | 27.27 |
| Mar 6, 2025 | 26.98 |
| Mar 5, 2025 | 26.62 |
| Mar 4, 2025 | 25.82 |
| Mar 3, 2025 | 26.62 |
| Feb 28, 2025 | 26.35 |
| Feb 27, 2025 | 26.84 |
| Feb 26, 2025 | 26.15 |
| Feb 25, 2025 | 26.20 |
| Feb 24, 2025 | 25.98 |
| Feb 21, 2025 | 25.91 |
| Feb 20, 2025 | 26.25 |
| Feb 19, 2025 | 26.69 |
| Feb 18, 2025 | 26.22 |
| Feb 14, 2025 | 26.36 |
| Feb 13, 2025 | 25.76 |
| Feb 12, 2025 | 25.64 |
| Feb 11, 2025 | 26.09 |
| Feb 10, 2025 | 25.55 |
| Feb 7, 2025 | 25.75 |
| Feb 6, 2025 | 26.71 |
| Feb 5, 2025 | 26.55 |
| Feb 4, 2025 | 25.91 |
| Feb 3, 2025 | 26.05 |
| Jan 31, 2025 | 27.38 |
| Jan 30, 2025 | 27.75 |
| Jan 29, 2025 | 26.85 |
| Jan 28, 2025 | 27.47 |
| Jan 27, 2025 | 27.67 |
| Jan 24, 2025 | 27.42 |
| Jan 23, 2025 | 27.60 |
| Jan 22, 2025 | 27.58 |
| Jan 21, 2025 | 27.67 |
| Jan 17, 2025 | 27.45 |
| Jan 16, 2025 | 27.16 |
| Jan 15, 2025 | 27.05 |
| Jan 14, 2025 | 26.24 |
| Jan 13, 2025 | 26.02 |
| Jan 10, 2025 | 26.09 |
| Jan 8, 2025 | 26.36 |
| Jan 7, 2025 | 26.84 |
| Jan 6, 2025 | 27.15 |
| Jan 3, 2025 | 27.64 |
| Jan 2, 2025 | 27.60 |
| Dec 31, 2024 | 27.80 |
| Dec 30, 2024 | 33.96 |
| Dec 27, 2024 | 34.31 |
| Dec 26, 2024 | 34.64 |
| Dec 24, 2024 | 34.33 |
| Dec 23, 2024 | 34.56 |
| Dec 20, 2024 | 34.31 |
| Dec 19, 2024 | 34.09 |
| Dec 18, 2024 | 34.44 |
| Dec 17, 2024 | 35.73 |
| Dec 16, 2024 | 35.98 |
| Dec 13, 2024 | 36.11 |
| Dec 12, 2024 | 36.71 |
| Dec 11, 2024 | 36.16 |
| Dec 10, 2024 | 35.49 |
| Dec 9, 2024 | 35.53 |
| Dec 6, 2024 | 35.67 |
| Dec 5, 2024 | 35.09 |
| Dec 4, 2024 | 35.58 |
| Dec 3, 2024 | 35.51 |
| Dec 2, 2024 | 35.56 |
| Nov 29, 2024 | 35.91 |
| Nov 27, 2024 | 35.96 |
| Nov 26, 2024 | 36.29 |
| Nov 25, 2024 | 36.44 |
| Nov 22, 2024 | 35.69 |
| Nov 21, 2024 | 35.53 |
| Nov 20, 2024 | 35.00 |
| Nov 19, 2024 | 35.40 |
| Nov 18, 2024 | 35.78 |
| Nov 15, 2024 | 35.69 |
| Nov 14, 2024 | 35.00 |
| Nov 13, 2024 | 35.07 |
| Nov 12, 2024 | 35.33 |
| Nov 11, 2024 | 35.53 |
| Nov 8, 2024 | 35.67 |
| Nov 7, 2024 | 36.02 |
| Nov 6, 2024 | 36.29 |
| Nov 5, 2024 | 36.18 |
| Nov 4, 2024 | 35.98 |
| Nov 1, 2024 | 35.89 |
| Oct 31, 2024 | 36.13 |
| Oct 30, 2024 | 36.89 |
| Oct 29, 2024 | 34.82 |
| Oct 28, 2024 | 32.89 |
| Oct 25, 2024 | 32.96 |
| Oct 24, 2024 | 33.64 |
| Oct 23, 2024 | 33.27 |
| Oct 22, 2024 | 33.80 |
| Oct 21, 2024 | 34.04 |
| Oct 18, 2024 | 34.82 |
| Oct 17, 2024 | 34.78 |
| Oct 16, 2024 | 34.36 |
| Oct 15, 2024 | 33.62 |
| Oct 14, 2024 | 33.33 |
| Oct 11, 2024 | 32.80 |
| Oct 10, 2024 | 32.40 |
| Oct 9, 2024 | 32.22 |
| Oct 8, 2024 | 32.53 |
| Oct 7, 2024 | 32.67 |
| Oct 4, 2024 | 32.87 |
| Oct 3, 2024 | 33.09 |
| Oct 2, 2024 | 33.33 |
| Oct 1, 2024 | 33.73 |
| Sep 30, 2024 | 34.09 |
| Sep 27, 2024 | 35.49 |
| Sep 26, 2024 | 34.42 |
| Sep 25, 2024 | 33.63 |
| Sep 24, 2024 | 34.47 |
| Sep 23, 2024 | 34.28 |
| Sep 20, 2024 | 34.30 |
| Sep 19, 2024 | 34.98 |
| Sep 18, 2024 | 34.23 |
| Sep 17, 2024 | 32.88 |
| Sep 16, 2024 | 31.58 |
| Sep 13, 2024 | 31.53 |
| Sep 12, 2024 | 31.81 |
| Sep 11, 2024 | 32.63 |
| Sep 10, 2024 | 32.81 |
| Sep 9, 2024 | 32.74 |
| Sep 6, 2024 | 32.44 |
| Sep 5, 2024 | 32.98 |
| Sep 4, 2024 | 33.14 |
| Sep 3, 2024 | 32.98 |
| Aug 30, 2024 | 34.51 |
| Aug 29, 2024 | 34.14 |
| Aug 28, 2024 | 34.19 |
| Aug 27, 2024 | 34.49 |
| Aug 26, 2024 | 34.93 |
| Aug 23, 2024 | 34.91 |
| Aug 22, 2024 | 33.51 |
| Aug 21, 2024 | 33.63 |
| Aug 20, 2024 | 32.98 |
| Aug 19, 2024 | 32.98 |
| Aug 16, 2024 | 32.67 |
| Aug 15, 2024 | 32.93 |
| Aug 14, 2024 | 32.63 |
| Aug 13, 2024 | 32.65 |
| Aug 12, 2024 | 32.35 |
| Aug 9, 2024 | 32.67 |
| Aug 8, 2024 | 32.72 |
| Aug 7, 2024 | 32.21 |
| Aug 6, 2024 | 32.51 |
| Aug 5, 2024 | 32.23 |
| Aug 2, 2024 | 32.79 |
| Aug 1, 2024 | 33.33 |
| Jul 31, 2024 | 34.40 |
| Jul 30, 2024 | 34.33 |
| Jul 29, 2024 | 31.37 |
| Jul 26, 2024 | 31.30 |
| Jul 25, 2024 | 29.79 |
| Jul 24, 2024 | 28.56 |
| Jul 23, 2024 | 29.47 |
| Jul 22, 2024 | 28.88 |
| Jul 19, 2024 | 28.00 |
| Jul 18, 2024 | 28.58 |
| Jul 17, 2024 | 31.42 |
| Jul 16, 2024 | 32.12 |
| Jul 15, 2024 | 31.35 |
| Jul 12, 2024 | 30.74 |
| Jul 11, 2024 | 30.19 |
| Jul 10, 2024 | 29.07 |
| Jul 9, 2024 | 28.77 |
| Jul 8, 2024 | 28.77 |
| Jul 5, 2024 | 28.07 |
| Jul 3, 2024 | 28.40 |
| Jul 2, 2024 | 28.12 |
| Jul 1, 2024 | 28.21 |
| Jun 28, 2024 | 30.75 |
| Jun 27, 2024 | 30.75 |
| Jun 26, 2024 | 30.33 |
| Jun 25, 2024 | 30.53 |
| Jun 24, 2024 | 33.58 |
| Jun 21, 2024 | 33.15 |
| Jun 20, 2024 | 32.93 |
| Jun 18, 2024 | 33.35 |
| Jun 17, 2024 | 32.85 |
| Jun 14, 2024 | 32.95 |
| Jun 13, 2024 | 33.32 |
| Jun 12, 2024 | 33.90 |
| Jun 11, 2024 | 32.87 |
| Jun 10, 2024 | 33.13 |
| Jun 7, 2024 | 33.00 |
| Jun 6, 2024 | 33.62 |
| Jun 5, 2024 | 34.73 |
| Jun 4, 2024 | 34.83 |
| Jun 3, 2024 | 35.98 |
| May 31, 2024 | 36.22 |
| May 30, 2024 | 35.88 |
| May 29, 2024 | 34.93 |
| May 28, 2024 | 35.47 |
| May 24, 2024 | 36.48 |
| May 23, 2024 | 36.28 |
| May 22, 2024 | 36.52 |
| May 21, 2024 | 37.00 |
| May 20, 2024 | 37.45 |
| May 17, 2024 | 36.72 |
| May 16, 2024 | 36.70 |
| May 15, 2024 | 37.53 |
| May 14, 2024 | 37.15 |
| May 13, 2024 | 36.55 |
| May 10, 2024 | 36.35 |
| May 9, 2024 | 36.75 |
| May 8, 2024 | 36.28 |
| May 7, 2024 | 36.15 |
| May 6, 2024 | 36.02 |
| May 3, 2024 | 35.33 |
| May 2, 2024 | 34.30 |
| May 1, 2024 | 33.80 |
| Apr 30, 2024 | 33.95 |
| Apr 29, 2024 | 35.00 |
| Apr 26, 2024 | 34.43 |
| Apr 25, 2024 | 34.00 |
| Apr 24, 2024 | 33.98 |
| Apr 23, 2024 | 34.25 |
| Apr 22, 2024 | 33.58 |
| Apr 19, 2024 | 33.03 |
| Apr 18, 2024 | 32.93 |
| Apr 17, 2024 | 33.13 |
| Apr 16, 2024 | 33.75 |
| Apr 15, 2024 | 34.00 |
| Apr 12, 2024 | 34.63 |
| Apr 11, 2024 | 35.07 |
| Apr 10, 2024 | 34.90 |
| Apr 9, 2024 | 36.50 |
| Apr 8, 2024 | 36.55 |
| Apr 5, 2024 | 36.22 |
| Apr 4, 2024 | 36.20 |
| Apr 3, 2024 | 37.03 |
| Apr 2, 2024 | 36.88 |
| Apr 1, 2024 | 37.53 |
| Mar 28, 2024 | 39.26 |
| Mar 27, 2024 | 39.77 |
| Mar 26, 2024 | 38.31 |
| Mar 25, 2024 | 38.49 |
| Mar 22, 2024 | 38.69 |
| Mar 21, 2024 | 39.08 |
| Mar 20, 2024 | 37.74 |
| Mar 19, 2024 | 37.03 |
| Mar 18, 2024 | 36.41 |
| Mar 15, 2024 | 36.59 |
| Mar 14, 2024 | 36.56 |
| Mar 13, 2024 | 36.92 |
| Mar 12, 2024 | 36.33 |
| Mar 11, 2024 | 35.95 |
| Mar 8, 2024 | 36.67 |
| Mar 7, 2024 | 36.56 |
| Mar 6, 2024 | 35.77 |
| Mar 5, 2024 | 35.56 |
| Mar 4, 2024 | 36.31 |
| Mar 1, 2024 | 36.74 |
| Feb 29, 2024 | 37.92 |
| Feb 28, 2024 | 33.56 |
| Feb 27, 2024 | 33.33 |
| Feb 26, 2024 | 33.03 |
| Feb 23, 2024 | 33.15 |
| Feb 22, 2024 | 32.54 |
| Feb 21, 2024 | 33.26 |
| Feb 20, 2024 | 33.49 |
| Feb 16, 2024 | 33.77 |
| Feb 15, 2024 | 34.10 |
| Feb 14, 2024 | 33.92 |
| Feb 13, 2024 | 33.05 |
| Feb 12, 2024 | 34.74 |
| Feb 9, 2024 | 33.56 |
| Feb 8, 2024 | 33.59 |
| Feb 7, 2024 | 32.82 |
| Feb 6, 2024 | 31.82 |
| Feb 5, 2024 | 31.28 |
| Feb 2, 2024 | 32.59 |
| Feb 1, 2024 | 32.44 |
| Jan 31, 2024 | 32.10 |
| Jan 30, 2024 | 32.95 |
| Jan 29, 2024 | 33.49 |
| Jan 26, 2024 | 32.28 |
| Jan 25, 2024 | 31.82 |
| Jan 24, 2024 | 31.10 |
| Jan 23, 2024 | 31.72 |
| Jan 22, 2024 | 32.36 |
| Jan 19, 2024 | 31.87 |
| Jan 18, 2024 | 31.10 |
| Jan 17, 2024 | 30.49 |
| Jan 16, 2024 | 31.03 |
| Jan 12, 2024 | 32.26 |
| Jan 11, 2024 | 32.44 |
| Jan 10, 2024 | 33.56 |
| Jan 9, 2024 | 32.92 |
| Jan 8, 2024 | 32.92 |
| Jan 5, 2024 | 32.64 |
| Jan 4, 2024 | 32.64 |
| Jan 3, 2024 | 32.64 |
| Jan 2, 2024 | 33.95 |
| Dec 29, 2023 | 42.50 |
| Dec 28, 2023 | 42.81 |
| Dec 27, 2023 | 43.06 |
| Dec 26, 2023 | 43.00 |
| Dec 22, 2023 | 42.31 |
| Dec 21, 2023 | 42.22 |
| Dec 20, 2023 | 41.16 |
| Dec 19, 2023 | 41.75 |
| Dec 18, 2023 | 41.47 |
| Dec 15, 2023 | 41.62 |
| Dec 14, 2023 | 41.47 |
| Dec 13, 2023 | 38.66 |
| Dec 12, 2023 | 37.94 |
| Dec 11, 2023 | 39.53 |
| Dec 8, 2023 | 39.84 |
| Dec 7, 2023 | 40.31 |
| Dec 6, 2023 | 39.63 |
| Dec 5, 2023 | 39.00 |
| Dec 4, 2023 | 39.44 |
| Dec 1, 2023 | 38.41 |
| Nov 30, 2023 | 36.84 |
| Nov 29, 2023 | 36.50 |
| Nov 28, 2023 | 37.03 |
| Nov 27, 2023 | 37.25 |
| Nov 24, 2023 | 37.22 |
| Nov 22, 2023 | 36.56 |
| Nov 21, 2023 | 36.22 |
| Nov 20, 2023 | 36.69 |
| Nov 17, 2023 | 36.44 |
| Nov 16, 2023 | 36.09 |
| Nov 15, 2023 | 36.78 |
| Nov 14, 2023 | 36.09 |
| Nov 13, 2023 | 33.59 |
| Nov 10, 2023 | 34.31 |
| Nov 9, 2023 | 33.13 |
| Nov 8, 2023 | 33.75 |
| Nov 7, 2023 | 33.47 |
| Nov 6, 2023 | 33.38 |
| Nov 3, 2023 | 34.81 |
| Nov 2, 2023 | 34.53 |
| Nov 1, 2023 | 33.13 |
| Oct 31, 2023 | 32.81 |
| Oct 30, 2023 | 35.94 |
| Oct 27, 2023 | 35.59 |
| Oct 26, 2023 | 36.06 |
| Oct 25, 2023 | 36.06 |
| Oct 24, 2023 | 37.09 |
| Oct 23, 2023 | 39.06 |
| Oct 20, 2023 | 39.34 |
| Oct 19, 2023 | 39.81 |
| Oct 18, 2023 | 39.22 |
| Oct 17, 2023 | 40.28 |
| Oct 16, 2023 | 40.59 |
| Oct 13, 2023 | 39.88 |
| Oct 12, 2023 | 40.34 |
| Oct 11, 2023 | 42.00 |
| Oct 10, 2023 | 41.22 |
| Oct 9, 2023 | 40.53 |
| Oct 6, 2023 | 40.16 |
| Oct 5, 2023 | 41.31 |
| Oct 4, 2023 | 41.34 |
| Oct 3, 2023 | 41.34 |
| Oct 2, 2023 | 43.66 |
| Sep 29, 2023 | 38.11 |
| Sep 28, 2023 | 39.30 |
| Sep 27, 2023 | 39.14 |
| Sep 26, 2023 | 36.24 |
| Sep 25, 2023 | 36.84 |
| Sep 22, 2023 | 36.95 |
| Sep 21, 2023 | 36.49 |
| Sep 20, 2023 | 37.78 |
| Sep 19, 2023 | 38.05 |
| Sep 18, 2023 | 38.14 |
| Sep 15, 2023 | 37.89 |
| Sep 14, 2023 | 38.14 |
| Sep 13, 2023 | 36.84 |
| Sep 12, 2023 | 36.78 |
| Sep 11, 2023 | 37.27 |
| Sep 8, 2023 | 37.76 |
| Sep 7, 2023 | 37.43 |
| Sep 6, 2023 | 38.08 |
| Sep 5, 2023 | 38.35 |
| Sep 1, 2023 | 40.30 |
| Aug 31, 2023 | 40.00 |
| Aug 30, 2023 | 39.30 |
| Aug 29, 2023 | 38.68 |
| Aug 28, 2023 | 37.81 |
| Aug 25, 2023 | 37.32 |
| Aug 24, 2023 | 37.32 |
| Aug 23, 2023 | 38.14 |
| Aug 22, 2023 | 37.57 |
| Aug 21, 2023 | 37.46 |
| Aug 18, 2023 | 37.49 |
| Aug 17, 2023 | 37.24 |
| Aug 16, 2023 | 37.92 |
| Aug 15, 2023 | 38.32 |
| Aug 14, 2023 | 38.89 |
| Aug 11, 2023 | 38.92 |
| Aug 10, 2023 | 38.95 |
| Aug 9, 2023 | 39.89 |
| Aug 8, 2023 | 40.43 |
| Aug 7, 2023 | 40.86 |
| Aug 4, 2023 | 39.41 |
| Aug 3, 2023 | 39.70 |
| Aug 2, 2023 | 37.54 |
| Aug 1, 2023 | 36.32 |
| Jul 31, 2023 | 36.11 |
| Jul 28, 2023 | 36.00 |
| Jul 27, 2023 | 36.08 |
| Jul 26, 2023 | 35.78 |
| Jul 25, 2023 | 35.14 |
| Jul 24, 2023 | 34.14 |
| Jul 21, 2023 | 34.62 |
| Jul 20, 2023 | 33.78 |
| Jul 19, 2023 | 33.32 |
| Jul 18, 2023 | 33.08 |
| Jul 17, 2023 | 33.68 |
| Jul 14, 2023 | 33.76 |
| Jul 13, 2023 | 36.65 |
| Jul 12, 2023 | 36.86 |
| Jul 11, 2023 | 36.03 |
| Jul 10, 2023 | 35.86 |
| Jul 7, 2023 | 33.68 |
| Jul 6, 2023 | 33.03 |
| Jul 5, 2023 | 34.00 |
| Jul 3, 2023 | 34.32 |
| Jun 30, 2023 | 24.25 |
| Jun 29, 2023 | 23.87 |
| Jun 28, 2023 | 23.26 |
| Jun 27, 2023 | 22.53 |
| Jun 26, 2023 | 21.58 |
| Jun 23, 2023 | 21.81 |
| Jun 22, 2023 | 21.75 |
| Jun 21, 2023 | 21.70 |
| Jun 20, 2023 | 21.43 |
| Jun 16, 2023 | 21.57 |
| Jun 15, 2023 | 21.42 |
| Jun 14, 2023 | 20.94 |
| Jun 13, 2023 | 21.30 |
| Jun 12, 2023 | 20.89 |
| Jun 9, 2023 | 20.81 |
| Jun 8, 2023 | 21.32 |
| Jun 7, 2023 | 22.25 |
| Jun 6, 2023 | 21.47 |
| Jun 5, 2023 | 21.02 |
| Jun 2, 2023 | 21.45 |
| Jun 1, 2023 | 20.19 |
| May 31, 2023 | 20.49 |
| May 30, 2023 | 21.34 |
| May 26, 2023 | 21.38 |
| May 25, 2023 | 21.40 |
| May 24, 2023 | 21.47 |
| May 23, 2023 | 22.11 |
| May 22, 2023 | 22.17 |
| May 19, 2023 | 22.25 |
| May 18, 2023 | 22.91 |
| May 17, 2023 | 22.30 |
| May 16, 2023 | 21.53 |
| May 15, 2023 | 21.85 |
| May 12, 2023 | 21.64 |
| May 11, 2023 | 21.11 |
| May 10, 2023 | 21.68 |
| May 9, 2023 | 22.32 |
| May 8, 2023 | 21.89 |
| May 5, 2023 | 23.38 |
| May 4, 2023 | 22.42 |
| May 3, 2023 | 23.34 |
| May 2, 2023 | 22.75 |
| May 1, 2023 | 22.62 |
| Apr 28, 2023 | 22.72 |
| Apr 27, 2023 | 22.47 |
| Apr 26, 2023 | 21.17 |
| Apr 25, 2023 | 22.00 |
| Apr 24, 2023 | 22.08 |
| Apr 21, 2023 | 21.94 |
| Apr 20, 2023 | 21.09 |
| Apr 19, 2023 | 21.04 |
| Apr 18, 2023 | 21.19 |
| Apr 17, 2023 | 21.02 |
| Apr 14, 2023 | 20.81 |
| Apr 13, 2023 | 21.40 |
| Apr 12, 2023 | 21.43 |
| Apr 11, 2023 | 21.26 |
| Apr 10, 2023 | 21.32 |
| Apr 6, 2023 | 20.91 |
| Apr 5, 2023 | 21.06 |
| Apr 4, 2023 | 21.49 |
| Apr 3, 2023 | 21.96 |
| Mar 31, 2023 | 14.47 |
| Mar 30, 2023 | 13.94 |
| Mar 29, 2023 | 13.95 |
| Mar 28, 2023 | 13.69 |
| Mar 27, 2023 | 13.59 |
| Mar 24, 2023 | 13.52 |
| Mar 23, 2023 | 13.60 |
| Mar 22, 2023 | 13.67 |
| Mar 21, 2023 | 14.06 |
| Mar 20, 2023 | 13.83 |
| Mar 17, 2023 | 14.04 |
| Mar 16, 2023 | 14.27 |
| Mar 15, 2023 | 14.11 |
| Mar 14, 2023 | 14.14 |
| Mar 13, 2023 | 14.00 |
| Mar 10, 2023 | 14.11 |
| Mar 9, 2023 | 14.52 |
| Mar 8, 2023 | 14.86 |
| Mar 7, 2023 | 14.58 |
| Mar 6, 2023 | 14.60 |
| Mar 3, 2023 | 15.12 |
| Mar 2, 2023 | 14.58 |
| Mar 1, 2023 | 15.01 |
| Feb 28, 2023 | 15.20 |
| Feb 27, 2023 | 15.67 |
| Feb 24, 2023 | 15.37 |
| Feb 23, 2023 | 15.38 |
| Feb 22, 2023 | 15.44 |
| Feb 21, 2023 | 15.31 |
| Feb 17, 2023 | 16.19 |
| Feb 16, 2023 | 16.42 |
| Feb 15, 2023 | 16.43 |
| Feb 14, 2023 | 16.40 |
| Feb 13, 2023 | 16.27 |
| Feb 10, 2023 | 16.02 |
| Feb 9, 2023 | 16.22 |
| Feb 8, 2023 | 16.57 |
| Feb 7, 2023 | 16.72 |
| Feb 6, 2023 | 16.78 |
| Feb 3, 2023 | 17.35 |
| Feb 2, 2023 | 18.00 |
| Feb 1, 2023 | 17.22 |
| Jan 31, 2023 | 16.65 |
| Jan 30, 2023 | 16.05 |
| Jan 27, 2023 | 16.20 |
| Jan 26, 2023 | 15.84 |
| Jan 25, 2023 | 15.68 |
| Jan 24, 2023 | 15.85 |
| Jan 23, 2023 | 16.00 |
| Jan 20, 2023 | 15.99 |
| Jan 19, 2023 | 15.40 |
| Jan 18, 2023 | 15.19 |
| Jan 17, 2023 | 15.36 |
| Jan 13, 2023 | 15.22 |
| Jan 12, 2023 | 15.27 |
| Jan 11, 2023 | 15.27 |
| Jan 10, 2023 | 14.69 |
| Jan 9, 2023 | 14.32 |
| Jan 6, 2023 | 13.85 |
| Jan 5, 2023 | 13.53 |
| Jan 4, 2023 | 13.68 |
| Jan 3, 2023 | 12.27 |
| Dec 30, 2022 | 9.31 |
| Dec 29, 2022 | 9.36 |
| Dec 28, 2022 | 9.09 |
| Dec 27, 2022 | 9.20 |
| Dec 23, 2022 | 9.29 |
| Dec 22, 2022 | 9.19 |
| Dec 21, 2022 | 9.41 |
| Dec 20, 2022 | 9.23 |
| Dec 19, 2022 | 8.95 |
| Dec 16, 2022 | 9.06 |
| Dec 15, 2022 | 8.91 |
| Dec 14, 2022 | 9.27 |
| Dec 13, 2022 | 9.32 |
| Dec 12, 2022 | 9.18 |
| Dec 9, 2022 | 8.92 |
| Dec 8, 2022 | 8.94 |
| Dec 7, 2022 | 8.99 |
| Dec 6, 2022 | 8.98 |
| Dec 5, 2022 | 9.28 |
| Dec 2, 2022 | 9.41 |
| Dec 1, 2022 | 9.49 |
| Nov 30, 2022 | 9.46 |
| Nov 29, 2022 | 9.18 |
| Nov 28, 2022 | 9.17 |
| Nov 25, 2022 | 9.68 |
| Nov 23, 2022 | 9.63 |
| Nov 22, 2022 | 9.50 |
| Nov 21, 2022 | 9.52 |
| Nov 18, 2022 | 9.46 |
| Nov 17, 2022 | 9.51 |
| Nov 16, 2022 | 9.75 |
| Nov 15, 2022 | 10.50 |
| Nov 14, 2022 | 10.60 |
| Nov 11, 2022 | 10.63 |
| Nov 10, 2022 | 10.32 |
| Nov 9, 2022 | 8.98 |
| Nov 8, 2022 | 9.46 |
| Nov 7, 2022 | 9.18 |
| Nov 4, 2022 | 8.89 |
| Nov 3, 2022 | 8.64 |
| Nov 2, 2022 | 8.78 |
| Nov 1, 2022 | 9.07 |
| Oct 31, 2022 | 9.16 |
| Oct 28, 2022 | 9.22 |
| Oct 27, 2022 | 8.92 |
| Oct 26, 2022 | 9.12 |
| Oct 25, 2022 | 8.95 |
| Oct 24, 2022 | 8.40 |
| Oct 21, 2022 | 8.29 |
| Oct 20, 2022 | 8.05 |
| Oct 19, 2022 | 8.43 |
| Oct 18, 2022 | 8.92 |
| Oct 17, 2022 | 8.92 |
| Oct 14, 2022 | 8.64 |
| Oct 13, 2022 | 8.91 |
| Oct 12, 2022 | 8.78 |
| Oct 11, 2022 | 8.94 |
| Oct 10, 2022 | 8.78 |
| Oct 7, 2022 | 8.90 |
| Oct 6, 2022 | 9.23 |
| Oct 5, 2022 | 9.44 |
| Oct 4, 2022 | 9.64 |
| Oct 3, 2022 | 9.32 |
| Sep 30, 2022 | 7.92 |
| Sep 29, 2022 | 7.97 |
| Sep 28, 2022 | 8.32 |
| Sep 27, 2022 | 8.16 |
| Sep 26, 2022 | 8.04 |
| Sep 23, 2022 | 8.23 |
| Sep 22, 2022 | 8.55 |
| Sep 21, 2022 | 8.84 |
| Sep 20, 2022 | 8.80 |
| Sep 19, 2022 | 9.15 |
| Sep 16, 2022 | 9.00 |
| Sep 15, 2022 | 9.17 |
| Sep 14, 2022 | 9.16 |
| Sep 13, 2022 | 9.46 |
| Sep 12, 2022 | 10.24 |
| Sep 9, 2022 | 10.16 |
| Sep 8, 2022 | 10.13 |
| Sep 7, 2022 | 9.94 |
| Sep 6, 2022 | 9.55 |
| Sep 2, 2022 | 9.17 |
| Sep 1, 2022 | 9.20 |
| Aug 31, 2022 | 9.38 |
| Aug 30, 2022 | 9.64 |
| Aug 29, 2022 | 9.55 |
| Aug 26, 2022 | 9.82 |
| Aug 25, 2022 | 10.13 |
| Aug 24, 2022 | 9.87 |
| Aug 23, 2022 | 9.85 |
| Aug 22, 2022 | 10.23 |
| Aug 19, 2022 | 10.49 |
| Aug 18, 2022 | 10.80 |
| Aug 17, 2022 | 10.89 |
| Aug 16, 2022 | 10.99 |
| Aug 15, 2022 | 10.92 |
| Aug 12, 2022 | 10.88 |
| Aug 11, 2022 | 10.42 |
| Aug 10, 2022 | 10.33 |
| Aug 9, 2022 | 10.21 |
| Aug 8, 2022 | 10.72 |
| Aug 5, 2022 | 10.33 |
| Aug 4, 2022 | 10.40 |
| Aug 3, 2022 | 10.46 |
| Aug 2, 2022 | 10.33 |
| Aug 1, 2022 | 10.29 |
| Jul 29, 2022 | 10.42 |
| Jul 28, 2022 | 10.01 |
| Jul 27, 2022 | 12.24 |
| Jul 26, 2022 | 11.75 |
| Jul 25, 2022 | 11.93 |
| Jul 22, 2022 | 12.09 |
| Jul 21, 2022 | 12.26 |
| Jul 20, 2022 | 13.36 |
| Jul 19, 2022 | 13.17 |
| Jul 18, 2022 | 12.61 |
| Jul 15, 2022 | 12.46 |
| Jul 14, 2022 | 12.30 |
| Jul 13, 2022 | 12.41 |
| Jul 12, 2022 | 12.46 |
| Jul 11, 2022 | 12.51 |
| Jul 8, 2022 | 12.72 |
| Jul 7, 2022 | 13.01 |
| Jul 6, 2022 | 12.53 |
| Jul 5, 2022 | 12.70 |
| Jul 1, 2022 | 13.81 |
| Jun 30, 2022 | 13.70 |
| Jun 29, 2022 | 14.08 |
| Jun 28, 2022 | 14.50 |
| Jun 27, 2022 | 14.59 |
| Jun 24, 2022 | 14.70 |
| Jun 23, 2022 | 14.13 |
| Jun 22, 2022 | 13.50 |
| Jun 21, 2022 | 13.38 |
| Jun 17, 2022 | 13.14 |
| Jun 16, 2022 | 13.00 |
| Jun 15, 2022 | 14.05 |
| Jun 14, 2022 | 14.21 |
| Jun 13, 2022 | 14.23 |
| Jun 10, 2022 | 14.81 |
| Jun 9, 2022 | 15.22 |
| Jun 8, 2022 | 15.27 |
| Jun 7, 2022 | 15.55 |
| Jun 6, 2022 | 15.46 |
| Jun 3, 2022 | 15.30 |
| Jun 2, 2022 | 15.31 |
| Jun 1, 2022 | 14.84 |
| May 31, 2022 | 14.57 |
| May 27, 2022 | 14.82 |
| May 26, 2022 | 14.50 |
| May 25, 2022 | 13.81 |
| May 24, 2022 | 13.45 |
| May 23, 2022 | 13.79 |
| May 20, 2022 | 13.63 |
| May 19, 2022 | 13.56 |
| May 18, 2022 | 13.72 |
| May 17, 2022 | 14.17 |
| May 16, 2022 | 13.60 |
| May 13, 2022 | 14.05 |
| May 12, 2022 | 13.21 |
| May 11, 2022 | 12.70 |
| May 10, 2022 | 13.08 |
| May 9, 2022 | 13.21 |
| May 6, 2022 | 13.61 |
| May 5, 2022 | 13.98 |
| May 4, 2022 | 14.59 |
| May 3, 2022 | 14.20 |
| May 2, 2022 | 16.08 |
| Apr 29, 2022 | 15.14 |
| Apr 28, 2022 | 15.82 |
| Apr 27, 2022 | 14.76 |
| Apr 26, 2022 | 15.41 |
| Apr 25, 2022 | 15.81 |
| Apr 22, 2022 | 15.40 |
| Apr 21, 2022 | 15.53 |
| Apr 20, 2022 | 15.90 |
| Apr 19, 2022 | 15.91 |
| Apr 18, 2022 | 15.50 |
| Apr 14, 2022 | 16.04 |
| Apr 13, 2022 | 16.49 |
| Apr 12, 2022 | 15.99 |
| Apr 11, 2022 | 15.86 |
| Apr 8, 2022 | 15.88 |
| Apr 7, 2022 | 15.70 |
| Apr 6, 2022 | 15.63 |
| Apr 5, 2022 | 16.20 |
| Apr 4, 2022 | 16.46 |
| Apr 1, 2022 | -140.33 |
| Mar 31, 2022 | -138.50 |
| Mar 30, 2022 | -145.08 |
| Mar 29, 2022 | -144.92 |
| Mar 28, 2022 | -139.08 |
| Mar 25, 2022 | -135.92 |
| Mar 24, 2022 | -138.92 |
| Mar 23, 2022 | -144.33 |
| Mar 22, 2022 | -149.17 |
| Mar 21, 2022 | -146.58 |
| Mar 18, 2022 | -146.33 |
| Mar 17, 2022 | -146.58 |
| Mar 16, 2022 | -142.75 |
| Mar 15, 2022 | -136.25 |
| Mar 14, 2022 | -133.42 |
| Mar 11, 2022 | -140.00 |
| Mar 10, 2022 | -144.58 |
| Mar 9, 2022 | -146.83 |
| Mar 8, 2022 | -139.67 |
| Mar 7, 2022 | -135.42 |
| Mar 4, 2022 | -138.75 |
| Mar 3, 2022 | -142.50 |
| Mar 2, 2022 | -147.67 |
| Mar 1, 2022 | -146.67 |
| Feb 28, 2022 | -149.08 |
| Feb 25, 2022 | -148.17 |
| Feb 24, 2022 | -145.00 |
| Feb 23, 2022 | -139.33 |
| Feb 22, 2022 | -144.75 |
| Feb 18, 2022 | -146.75 |
| Feb 17, 2022 | -147.92 |
| Feb 16, 2022 | -155.42 |
| Feb 15, 2022 | -157.83 |
| Feb 14, 2022 | -149.92 |
| Feb 11, 2022 | -148.08 |
| Feb 10, 2022 | -156.58 |
| Feb 9, 2022 | -160.00 |
| Feb 8, 2022 | -158.33 |
| Feb 7, 2022 | -157.00 |
| Feb 4, 2022 | -160.92 |
| Feb 3, 2022 | -158.25 |
| Feb 2, 2022 | -163.92 |
| Feb 1, 2022 | -166.25 |
| Jan 31, 2022 | -164.08 |
| Jan 28, 2022 | -155.25 |
| Jan 27, 2022 | -148.58 |
| Jan 26, 2022 | -151.00 |
| Jan 25, 2022 | -159.92 |
| Jan 24, 2022 | -165.08 |
| Jan 21, 2022 | -176.08 |
| Jan 20, 2022 | -174.67 |
| Jan 19, 2022 | -180.50 |
| Jan 18, 2022 | -181.83 |
| Jan 14, 2022 | -184.58 |
| Jan 13, 2022 | -191.67 |
| Jan 12, 2022 | -194.83 |
| Jan 11, 2022 | -191.58 |
| Jan 10, 2022 | -188.00 |
| Jan 7, 2022 | -184.67 |
| Jan 6, 2022 | -191.58 |
| Jan 5, 2022 | -192.58 |
| Jan 4, 2022 | -204.58 |
| Jan 3, 2022 | -209.33 |
| Dec 31, 2021 | -218.58 |
| Dec 30, 2021 | -97.50 |
| Dec 29, 2021 | -95.96 |
| Dec 28, 2021 | -95.81 |
| Dec 27, 2021 | -96.50 |
| Dec 23, 2021 | -94.46 |
| Dec 22, 2021 | -93.15 |
| Dec 21, 2021 | -93.31 |
| Dec 20, 2021 | -86.65 |
| Dec 17, 2021 | -93.35 |
| Dec 16, 2021 | -94.92 |
| Dec 15, 2021 | -96.65 |
| Dec 14, 2021 | -94.73 |
| Dec 13, 2021 | -96.69 |
| Dec 10, 2021 | -97.58 |
| Dec 9, 2021 | -96.08 |
| Dec 8, 2021 | -98.58 |
| Dec 7, 2021 | -97.42 |
| Dec 6, 2021 | -93.23 |
| Dec 3, 2021 | -94.15 |
| Dec 2, 2021 | -94.31 |
| Dec 1, 2021 | -92.19 |
| Nov 30, 2021 | -94.15 |
| Nov 29, 2021 | -95.23 |
| Nov 26, 2021 | -96.54 |
| Nov 24, 2021 | -98.85 |
| Nov 23, 2021 | -96.12 |
| Nov 22, 2021 | -99.96 |
| Nov 19, 2021 | -104.77 |
| Nov 18, 2021 | -104.69 |
| Nov 17, 2021 | -105.81 |
| Nov 16, 2021 | -105.96 |
| Nov 15, 2021 | -99.38 |
| Nov 12, 2021 | -98.04 |
| Nov 11, 2021 | -95.27 |
| Nov 10, 2021 | -97.15 |
| Nov 9, 2021 | -96.12 |
| Nov 8, 2021 | -95.69 |
| Nov 5, 2021 | -93.85 |
| Nov 4, 2021 | -93.58 |
| Nov 3, 2021 | -90.04 |
| Nov 2, 2021 | -93.08 |
| Nov 1, 2021 | -89.38 |
| Oct 29, 2021 | -89.19 |
| Oct 28, 2021 | -89.35 |
| Oct 27, 2021 | -87.42 |
| Oct 26, 2021 | -94.23 |
| Oct 25, 2021 | -95.50 |
| Oct 22, 2021 | -92.15 |
| Oct 21, 2021 | -88.46 |
| Oct 20, 2021 | -87.62 |
| Oct 19, 2021 | -86.58 |
| Oct 18, 2021 | -88.35 |
| Oct 15, 2021 | -88.00 |
| Oct 14, 2021 | -86.69 |
| Oct 13, 2021 | -83.31 |
| Oct 12, 2021 | -83.27 |
| Oct 11, 2021 | -85.15 |
| Oct 8, 2021 | -85.15 |
| Oct 7, 2021 | -85.38 |
| Oct 6, 2021 | -83.46 |
| Oct 5, 2021 | -85.31 |
| Oct 4, 2021 | -82.54 |
| Oct 1, 2021 | -52.80 |
| Sep 30, 2021 | -54.24 |
| Sep 29, 2021 | -56.49 |
| Sep 28, 2021 | -54.39 |
| Sep 27, 2021 | -55.98 |
| Sep 24, 2021 | -55.22 |
| Sep 23, 2021 | -55.63 |
| Sep 22, 2021 | -55.12 |
| Sep 21, 2021 | -54.61 |
| Sep 20, 2021 | -53.29 |
| Sep 17, 2021 | -52.17 |
| Sep 16, 2021 | -52.59 |
| Sep 15, 2021 | -48.78 |
| Sep 14, 2021 | -48.10 |
| Sep 13, 2021 | -49.61 |
| Sep 10, 2021 | -50.95 |
| Sep 9, 2021 | -52.66 |
| Sep 8, 2021 | -51.46 |
| Sep 7, 2021 | -53.29 |
| Sep 3, 2021 | -52.54 |
| Sep 2, 2021 | -51.78 |
| Sep 1, 2021 | -51.66 |
| Aug 31, 2021 | -51.10 |
| Aug 30, 2021 | -52.46 |
| Aug 27, 2021 | -52.17 |
| Aug 26, 2021 | -51.66 |
| Aug 25, 2021 | -52.37 |
| Aug 24, 2021 | -52.63 |
| Aug 23, 2021 | -50.49 |
| Aug 20, 2021 | -49.73 |
| Aug 19, 2021 | -49.78 |
| Aug 18, 2021 | -51.34 |
| Aug 17, 2021 | -51.37 |
| Aug 16, 2021 | -53.93 |
| Aug 13, 2021 | -54.98 |
| Aug 12, 2021 | -53.54 |
| Aug 11, 2021 | -52.61 |
| Aug 10, 2021 | -53.61 |
| Aug 9, 2021 | -53.76 |
| Aug 6, 2021 | -55.59 |
| Aug 5, 2021 | -55.37 |
| Aug 4, 2021 | -56.80 |
| Aug 3, 2021 | -58.46 |
| Aug 2, 2021 | -55.24 |
| Jul 30, 2021 | -58.76 |
| Jul 29, 2021 | -59.17 |
| Jul 28, 2021 | -57.95 |
| Jul 27, 2021 | -59.37 |
| Jul 26, 2021 | -58.34 |
| Jul 23, 2021 | -59.00 |
| Jul 22, 2021 | -58.24 |
| Jul 21, 2021 | -58.46 |
| Jul 20, 2021 | -57.61 |
| Jul 19, 2021 | -56.12 |
| Jul 16, 2021 | -55.12 |
| Jul 15, 2021 | -55.34 |
| Jul 14, 2021 | -55.76 |
| Jul 13, 2021 | -57.34 |
| Jul 12, 2021 | -59.02 |
| Jul 9, 2021 | -59.27 |
| Jul 8, 2021 | -58.85 |
| Jul 7, 2021 | -59.73 |
| Jul 6, 2021 | -60.78 |
| Jul 2, 2021 | -48.30 |
| Jul 1, 2021 | -49.83 |
| Jun 30, 2021 | -49.09 |
| Jun 29, 2021 | -48.23 |
| Jun 28, 2021 | -46.23 |
| Jun 25, 2021 | -46.66 |
| Jun 24, 2021 | -47.21 |
| Jun 23, 2021 | -46.53 |
| Jun 22, 2021 | -46.21 |
| Jun 21, 2021 | -46.58 |
| Jun 18, 2021 | -44.68 |
| Jun 17, 2021 | -45.75 |
| Jun 16, 2021 | -45.68 |
| Jun 15, 2021 | -44.19 |
| Jun 14, 2021 | -44.98 |
| Jun 11, 2021 | -43.68 |
| Jun 10, 2021 | -44.66 |
| Jun 9, 2021 | -45.47 |
| Jun 8, 2021 | -46.06 |
| Jun 7, 2021 | -45.04 |
| Jun 4, 2021 | -46.09 |
| Jun 3, 2021 | -46.42 |
| Jun 2, 2021 | -47.36 |
| Jun 1, 2021 | -49.06 |
| May 28, 2021 | -48.06 |
| May 27, 2021 | -47.74 |
| May 26, 2021 | -47.36 |
| May 25, 2021 | -46.49 |
| May 24, 2021 | -46.42 |
| May 21, 2021 | -45.55 |
| May 20, 2021 | -45.98 |
| May 19, 2021 | -44.81 |
| May 18, 2021 | -44.79 |
| May 17, 2021 | -45.55 |
| May 14, 2021 | -46.30 |
| May 13, 2021 | -43.15 |
| May 12, 2021 | -43.06 |
| May 11, 2021 | -44.81 |
| May 10, 2021 | -44.57 |
| May 7, 2021 | -44.21 |
| May 6, 2021 | -44.77 |
| May 5, 2021 | -45.49 |
| May 4, 2021 | -36.58 |
| May 3, 2021 | -37.70 |
| Apr 30, 2021 | -37.70 |
| Apr 29, 2021 | -37.83 |
| Apr 28, 2021 | -36.23 |
| Apr 27, 2021 | -36.15 |
| Apr 26, 2021 | -34.15 |
| Apr 23, 2021 | -32.98 |
| Apr 22, 2021 | -32.23 |
| Apr 21, 2021 | -31.40 |
| Apr 20, 2021 | -30.62 |
| Apr 19, 2021 | -30.94 |
| Apr 16, 2021 | -30.89 |
| Apr 15, 2021 | -30.83 |
| Apr 14, 2021 | -30.55 |
| Apr 13, 2021 | -30.53 |
| Apr 12, 2021 | -30.87 |
| Apr 9, 2021 | -31.87 |
| Apr 8, 2021 | -32.09 |
| Apr 7, 2021 | -31.58 |
| Apr 6, 2021 | -32.06 |
| Apr 5, 2021 | -32.15 |
| Apr 1, 2021 | -2.00 |
| Mar 31, 2021 | -1.99 |
| Mar 30, 2021 | -1.94 |
| Mar 29, 2021 | -1.89 |
| Mar 26, 2021 | -1.89 |
| Mar 25, 2021 | -1.89 |
| Mar 24, 2021 | -1.97 |
| Mar 23, 2021 | -2.00 |
| Mar 22, 2021 | -1.99 |
| Mar 19, 2021 | -2.00 |
| Mar 18, 2021 | -2.02 |
| Mar 17, 2021 | -1.97 |
| Mar 16, 2021 | -1.99 |
| Mar 15, 2021 | -2.01 |
| Mar 12, 2021 | -2.00 |