Gold.com (GOLD) DMA 50 (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
43.22 |
| May 29, 2026 |
43.32 |
| May 28, 2026 |
43.39 |
| May 27, 2026 |
43.49 |
| May 26, 2026 |
43.58 |
| May 22, 2026 |
43.67 |
| May 21, 2026 |
43.78 |
| May 20, 2026 |
43.95 |
| May 19, 2026 |
44.15 |
| May 18, 2026 |
44.37 |
| May 15, 2026 |
44.62 |
| May 14, 2026 |
44.93 |
| May 13, 2026 |
45.25 |
| May 12, 2026 |
45.55 |
| May 11, 2026 |
45.84 |
| May 8, 2026 |
46.12 |
| May 7, 2026 |
46.34 |
| May 6, 2026 |
46.60 |
| May 5, 2026 |
46.87 |
| May 4, 2026 |
47.15 |
| May 1, 2026 |
47.48 |
| Apr 30, 2026 |
47.80 |
| Apr 29, 2026 |
48.05 |
| Apr 28, 2026 |
48.32 |
| Apr 27, 2026 |
48.62 |
| Apr 24, 2026 |
48.83 |
| Apr 23, 2026 |
49.15 |
| Apr 22, 2026 |
49.47 |
| Apr 21, 2026 |
49.80 |
| Apr 20, 2026 |
49.99 |
| Apr 17, 2026 |
50.03 |
| Apr 16, 2026 |
50.09 |
| Apr 15, 2026 |
50.22 |
| Apr 14, 2026 |
50.34 |
| Apr 13, 2026 |
50.49 |
| Apr 10, 2026 |
50.68 |
| Apr 9, 2026 |
50.88 |
| Apr 8, 2026 |
51.02 |
| Apr 7, 2026 |
50.99 |
| Apr 6, 2026 |
50.98 |
| Apr 2, 2026 |
51.01 |
| Apr 1, 2026 |
51.03 |
| Mar 31, 2026 |
51.04 |
| Mar 30, 2026 |
51.08 |
| Mar 27, 2026 |
51.12 |
| Mar 26, 2026 |
51.13 |
| Mar 25, 2026 |
51.17 |
| Mar 24, 2026 |
51.16 |
| Mar 23, 2026 |
51.07 |
| Mar 20, 2026 |
50.96 |
| Mar 19, 2026 |
50.87 |
| Mar 18, 2026 |
50.75 |
| Mar 17, 2026 |
50.56 |
| Mar 16, 2026 |
50.29 |
| Mar 13, 2026 |
50.04 |
| Mar 12, 2026 |
49.76 |
| Mar 11, 2026 |
49.45 |
| Mar 10, 2026 |
49.13 |
| Mar 9, 2026 |
48.82 |
| Mar 6, 2026 |
48.49 |
| Mar 5, 2026 |
48.11 |
| Mar 4, 2026 |
47.69 |
| Mar 3, 2026 |
47.22 |
| Mar 2, 2026 |
46.74 |
| Feb 27, 2026 |
46.25 |
| Feb 26, 2026 |
45.74 |
| Feb 25, 2026 |
45.24 |
| Feb 24, 2026 |
44.75 |
| Feb 23, 2026 |
44.23 |
| Feb 20, 2026 |
43.72 |
| Feb 19, 2026 |
43.15 |
| Feb 18, 2026 |
42.59 |
| Feb 17, 2026 |
42.05 |
| Feb 13, 2026 |
41.51 |
| Feb 12, 2026 |
40.88 |
| Feb 11, 2026 |
40.31 |
| Feb 10, 2026 |
39.63 |
| Feb 9, 2026 |
38.92 |
| Feb 6, 2026 |
38.17 |
| Feb 5, 2026 |
37.59 |
| Feb 4, 2026 |
37.11 |
| Feb 3, 2026 |
36.60 |
| Feb 2, 2026 |
36.06 |
| Jan 30, 2026 |
35.54 |
| Jan 29, 2026 |
35.01 |
| Jan 28, 2026 |
34.45 |
| Jan 27, 2026 |
33.88 |
| Jan 26, 2026 |
33.38 |
| Jan 23, 2026 |
33.02 |
| Jan 22, 2026 |
32.70 |
| Jan 21, 2026 |
32.33 |
| Jan 20, 2026 |
31.97 |
| Jan 16, 2026 |
31.63 |
| Jan 15, 2026 |
31.28 |
| Jan 14, 2026 |
31.01 |
| Jan 13, 2026 |
30.74 |
| Jan 12, 2026 |
30.45 |
| Jan 9, 2026 |
30.13 |
| Jan 8, 2026 |
29.90 |
| Jan 7, 2026 |
29.70 |
| Jan 6, 2026 |
29.50 |
| Jan 5, 2026 |
29.29 |
| Jan 2, 2026 |
29.10 |
| Dec 31, 2025 |
28.95 |
| Dec 30, 2025 |
28.84 |
| Dec 29, 2025 |
28.72 |
| Dec 26, 2025 |
28.64 |
| Dec 24, 2025 |
28.51 |
| Dec 23, 2025 |
28.37 |
| Dec 22, 2025 |
28.24 |
| Dec 19, 2025 |
28.10 |
| Dec 18, 2025 |
27.98 |
| Dec 17, 2025 |
27.87 |
| Dec 16, 2025 |
27.73 |
| Dec 15, 2025 |
27.60 |
| Dec 12, 2025 |
27.50 |
| Dec 11, 2025 |
27.39 |
| Dec 10, 2025 |
27.30 |
| Dec 9, 2025 |
27.19 |
| Dec 8, 2025 |
27.10 |
| Dec 5, 2025 |
27.03 |
| Dec 4, 2025 |
26.92 |
| Dec 3, 2025 |
26.84 |
| Dec 2, 2025 |
26.76 |
| Dec 1, 2025 |
26.70 |
| Nov 28, 2025 |
26.66 |
| Nov 26, 2025 |
26.62 |
| Nov 25, 2025 |
26.61 |
| Nov 24, 2025 |
26.63 |
| Nov 21, 2025 |
26.65 |
| Nov 20, 2025 |
26.66 |
| Nov 19, 2025 |
26.65 |
| Nov 18, 2025 |
26.61 |
| Nov 17, 2025 |
26.59 |
| Nov 14, 2025 |
26.57 |
| Nov 13, 2025 |
26.55 |
| Nov 12, 2025 |
26.51 |
| Nov 11, 2025 |
26.47 |
| Nov 10, 2025 |
26.42 |
| Nov 7, 2025 |
26.34 |
| Nov 6, 2025 |
26.30 |
| Nov 5, 2025 |
26.25 |
| Nov 4, 2025 |
26.23 |
| Nov 3, 2025 |
26.21 |
| Oct 31, 2025 |
26.16 |
| Oct 30, 2025 |
26.08 |
| Oct 29, 2025 |
26.00 |
| Oct 28, 2025 |
25.92 |
| Oct 27, 2025 |
25.85 |
| Oct 24, 2025 |
25.76 |
| Oct 23, 2025 |
25.66 |
| Oct 22, 2025 |
25.59 |
| Oct 21, 2025 |
25.51 |
| Oct 20, 2025 |
25.40 |
| Oct 17, 2025 |
25.27 |
| Oct 16, 2025 |
25.17 |
| Oct 15, 2025 |
25.02 |
| Oct 14, 2025 |
24.90 |
| Oct 13, 2025 |
24.76 |
| Oct 10, 2025 |
24.62 |
| Oct 9, 2025 |
24.52 |
| Oct 8, 2025 |
24.40 |
| Oct 7, 2025 |
24.29 |
| Oct 6, 2025 |
24.22 |
| Oct 3, 2025 |
24.14 |
| Oct 2, 2025 |
24.05 |
| Oct 1, 2025 |
23.97 |
| Sep 30, 2025 |
23.90 |
| Sep 29, 2025 |
23.82 |
| Sep 26, 2025 |
23.72 |
| Sep 25, 2025 |
23.64 |
| Sep 24, 2025 |
23.58 |
| Sep 23, 2025 |
23.49 |
| Sep 22, 2025 |
23.42 |
| Sep 19, 2025 |
23.36 |
| Sep 18, 2025 |
23.30 |
| Sep 17, 2025 |
23.22 |
| Sep 16, 2025 |
23.14 |
| Sep 15, 2025 |
23.03 |
| Sep 12, 2025 |
22.95 |
| Sep 11, 2025 |
22.86 |
| Sep 10, 2025 |
22.81 |
| Sep 9, 2025 |
22.77 |
| Sep 8, 2025 |
22.71 |
| Sep 5, 2025 |
22.66 |
| Sep 4, 2025 |
22.61 |
| Sep 3, 2025 |
22.56 |
| Sep 2, 2025 |
22.50 |
| Aug 29, 2025 |
22.45 |
| Aug 28, 2025 |
22.40 |
| Aug 27, 2025 |
22.37 |
| Aug 26, 2025 |
22.35 |
| Aug 25, 2025 |
22.32 |
| Aug 22, 2025 |
22.27 |
| Aug 21, 2025 |
22.22 |
| Aug 20, 2025 |
22.20 |
| Aug 19, 2025 |
22.17 |
| Aug 18, 2025 |
22.12 |
| Aug 15, 2025 |
22.07 |
| Aug 14, 2025 |
22.00 |
| Aug 13, 2025 |
21.95 |
| Aug 12, 2025 |
21.89 |
| Aug 11, 2025 |
21.83 |
| Aug 8, 2025 |
21.78 |
| Aug 7, 2025 |
21.74 |
| Aug 6, 2025 |
21.72 |
| Aug 5, 2025 |
21.68 |
| Aug 4, 2025 |
21.64 |
| Aug 1, 2025 |
21.62 |
| Jul 31, 2025 |
21.63 |
| Jul 30, 2025 |
21.63 |
| Jul 29, 2025 |
21.63 |
| Jul 28, 2025 |
21.62 |
| Jul 25, 2025 |
21.62 |
| Jul 24, 2025 |
21.63 |
| Jul 23, 2025 |
21.63 |
| Jul 22, 2025 |
21.61 |
| Jul 21, 2025 |
21.57 |
| Jul 18, 2025 |
21.60 |
| Jul 17, 2025 |
21.65 |
| Jul 16, 2025 |
21.68 |
| Jul 15, 2025 |
21.71 |
| Jul 14, 2025 |
21.75 |
| Jul 11, 2025 |
21.76 |
| Jul 10, 2025 |
21.76 |
| Jul 9, 2025 |
21.77 |
| Jul 8, 2025 |
21.81 |
| Jul 7, 2025 |
21.86 |
| Jul 3, 2025 |
21.91 |
| Jul 2, 2025 |
21.95 |
| Jul 1, 2025 |
21.97 |
| Jun 30, 2025 |
22.00 |
| Jun 27, 2025 |
22.03 |
| Jun 26, 2025 |
22.06 |
| Jun 25, 2025 |
22.08 |
| Jun 24, 2025 |
22.12 |
| Jun 23, 2025 |
22.14 |
| Jun 20, 2025 |
22.18 |
| Jun 18, 2025 |
22.18 |
| Jun 17, 2025 |
22.17 |
| Jun 16, 2025 |
22.19 |
| Jun 13, 2025 |
22.22 |
| Jun 12, 2025 |
22.28 |
| Jun 11, 2025 |
22.36 |
| Jun 10, 2025 |
22.44 |
| Jun 9, 2025 |
22.54 |
| Jun 6, 2025 |
22.68 |
| Jun 5, 2025 |
22.81 |
| Jun 4, 2025 |
22.96 |
| Jun 3, 2025 |
23.12 |
| Jun 2, 2025 |
23.28 |
| May 30, 2025 |
23.46 |
| May 29, 2025 |
23.65 |
| May 28, 2025 |
23.83 |
| May 27, 2025 |
23.99 |
| May 23, 2025 |
24.12 |
| May 22, 2025 |
24.27 |
| May 21, 2025 |
24.41 |
| May 20, 2025 |
24.55 |
| May 19, 2025 |
24.68 |
| May 16, 2025 |
24.81 |
| May 15, 2025 |
24.92 |
| May 14, 2025 |
25.04 |
| May 13, 2025 |
25.13 |
| May 12, 2025 |
25.21 |
| May 9, 2025 |
25.31 |
| May 8, 2025 |
25.43 |
| May 7, 2025 |
25.56 |
| May 6, 2025 |
25.63 |
| May 5, 2025 |
25.68 |
| May 2, 2025 |
25.73 |
| May 1, 2025 |
25.80 |
| Apr 30, 2025 |
25.86 |
| Apr 29, 2025 |
25.92 |
| Apr 28, 2025 |
25.99 |
| Apr 25, 2025 |
26.09 |
| Apr 24, 2025 |
26.16 |
| Apr 23, 2025 |
26.23 |
| Apr 22, 2025 |
26.32 |
| Apr 21, 2025 |
26.40 |
| Apr 17, 2025 |
26.48 |
| Apr 16, 2025 |
26.56 |
| Apr 15, 2025 |
26.64 |
| Apr 14, 2025 |
26.75 |
| Apr 11, 2025 |
26.85 |
| Apr 10, 2025 |
26.94 |
| Apr 9, 2025 |
27.04 |
| Apr 8, 2025 |
27.12 |
| Apr 7, 2025 |
27.25 |
| Apr 4, 2025 |
27.37 |
| Apr 3, 2025 |
27.47 |
| Apr 2, 2025 |
27.55 |
| Apr 1, 2025 |
27.59 |
| Mar 31, 2025 |
27.64 |
| Mar 28, 2025 |
27.68 |
| Mar 27, 2025 |
27.71 |
| Mar 26, 2025 |
27.70 |
| Mar 25, 2025 |
27.70 |
| Mar 24, 2025 |
27.70 |
| Mar 21, 2025 |
27.69 |
| Mar 20, 2025 |
27.67 |
| Mar 19, 2025 |
27.64 |
| Mar 18, 2025 |
27.61 |
| Mar 17, 2025 |
27.59 |
| Mar 14, 2025 |
27.58 |
| Mar 13, 2025 |
27.55 |
| Mar 12, 2025 |
27.52 |
| Mar 11, 2025 |
27.51 |
| Mar 10, 2025 |
27.49 |
| Mar 7, 2025 |
27.44 |
| Mar 6, 2025 |
27.41 |
| Mar 5, 2025 |
27.38 |
| Mar 4, 2025 |
27.38 |
| Mar 3, 2025 |
27.40 |
| Feb 28, 2025 |
27.43 |
| Feb 27, 2025 |
27.46 |
| Feb 26, 2025 |
27.48 |
| Feb 25, 2025 |
27.49 |
| Feb 24, 2025 |
27.52 |
| Feb 21, 2025 |
27.56 |
| Feb 20, 2025 |
27.60 |
| Feb 19, 2025 |
27.66 |
| Feb 18, 2025 |
27.71 |
| Feb 14, 2025 |
27.75 |
| Feb 13, 2025 |
27.80 |
| Feb 12, 2025 |
27.82 |
| Feb 11, 2025 |
27.86 |
| Feb 10, 2025 |
27.88 |
| Feb 7, 2025 |
27.91 |
| Feb 6, 2025 |
27.93 |
| Feb 5, 2025 |
27.96 |
| Feb 4, 2025 |
28.02 |
| Feb 3, 2025 |
28.07 |
| Jan 31, 2025 |
28.09 |
| Jan 30, 2025 |
28.11 |
| Jan 29, 2025 |
28.13 |
| Jan 28, 2025 |
28.19 |
| Jan 27, 2025 |
28.27 |
| Jan 24, 2025 |
28.35 |
| Jan 23, 2025 |
28.44 |
| Jan 22, 2025 |
28.52 |
| Jan 21, 2025 |
28.73 |
| Jan 17, 2025 |
28.93 |
| Jan 16, 2025 |
29.15 |
| Jan 15, 2025 |
29.34 |
| Jan 14, 2025 |
29.56 |
| Jan 13, 2025 |
29.78 |
| Jan 10, 2025 |
30.01 |
| Jan 8, 2025 |
30.24 |
| Jan 7, 2025 |
30.47 |
| Jan 6, 2025 |
30.71 |
| Jan 3, 2025 |
30.95 |
| Jan 2, 2025 |
31.21 |
| Dec 31, 2024 |
31.48 |
| Dec 30, 2024 |
31.81 |
| Dec 27, 2024 |
32.14 |
| Dec 26, 2024 |
32.47 |
| Dec 24, 2024 |
32.77 |
| Dec 23, 2024 |
33.09 |
| Dec 20, 2024 |
33.42 |
| Dec 19, 2024 |
33.73 |
| Dec 18, 2024 |
34.03 |
| Dec 17, 2024 |
34.32 |
| Dec 16, 2024 |
34.62 |
| Dec 13, 2024 |
34.94 |
| Dec 12, 2024 |
35.26 |
| Dec 11, 2024 |
35.59 |
| Dec 10, 2024 |
35.92 |
| Dec 9, 2024 |
36.23 |
| Dec 6, 2024 |
36.55 |
| Dec 5, 2024 |
36.87 |
| Dec 4, 2024 |
37.14 |
| Dec 3, 2024 |
37.40 |
| Dec 2, 2024 |
37.67 |
| Nov 29, 2024 |
37.93 |
| Nov 27, 2024 |
38.19 |
| Nov 26, 2024 |
38.45 |
| Nov 25, 2024 |
38.74 |
| Nov 22, 2024 |
39.03 |
| Nov 21, 2024 |
39.37 |
| Nov 20, 2024 |
39.69 |
| Nov 19, 2024 |
39.96 |
| Nov 18, 2024 |
40.23 |
| Nov 15, 2024 |
40.53 |
| Nov 14, 2024 |
40.83 |
| Nov 13, 2024 |
41.11 |
| Nov 12, 2024 |
41.31 |
| Nov 11, 2024 |
41.50 |
| Nov 8, 2024 |
41.65 |
| Nov 7, 2024 |
41.73 |
| Nov 6, 2024 |
41.82 |
| Nov 5, 2024 |
41.80 |
| Nov 4, 2024 |
41.78 |
| Nov 1, 2024 |
41.78 |
| Oct 31, 2024 |
41.76 |
| Oct 30, 2024 |
41.72 |
| Oct 29, 2024 |
41.66 |
| Oct 28, 2024 |
41.60 |
| Oct 25, 2024 |
41.52 |
| Oct 24, 2024 |
41.43 |
| Oct 23, 2024 |
41.32 |
| Oct 22, 2024 |
41.23 |
| Oct 21, 2024 |
41.10 |
| Oct 18, 2024 |
40.94 |
| Oct 17, 2024 |
40.77 |
| Oct 16, 2024 |
40.60 |
| Oct 15, 2024 |
40.44 |
| Oct 14, 2024 |
40.30 |
| Oct 11, 2024 |
40.17 |
| Oct 10, 2024 |
40.06 |
| Oct 9, 2024 |
40.00 |
| Oct 8, 2024 |
39.94 |
| Oct 7, 2024 |
39.86 |
| Oct 4, 2024 |
39.78 |
| Oct 3, 2024 |
39.64 |
| Oct 2, 2024 |
39.49 |
| Oct 1, 2024 |
39.35 |
| Sep 30, 2024 |
39.20 |
| Sep 27, 2024 |
39.05 |
| Sep 26, 2024 |
38.88 |
| Sep 25, 2024 |
38.72 |
| Sep 24, 2024 |
38.60 |
| Sep 23, 2024 |
38.46 |
| Sep 20, 2024 |
38.32 |
| Sep 19, 2024 |
38.18 |
| Sep 18, 2024 |
38.00 |
| Sep 17, 2024 |
37.80 |
| Sep 16, 2024 |
37.58 |
| Sep 13, 2024 |
37.36 |
| Sep 12, 2024 |
37.08 |
| Sep 11, 2024 |
36.81 |
| Sep 10, 2024 |
36.58 |
| Sep 9, 2024 |
36.35 |
| Sep 6, 2024 |
36.12 |
| Sep 5, 2024 |
35.91 |
| Sep 4, 2024 |
35.71 |
| Sep 3, 2024 |
35.59 |
| Aug 30, 2024 |
35.46 |
| Aug 29, 2024 |
35.36 |
| Aug 28, 2024 |
35.31 |
| Aug 27, 2024 |
35.25 |
| Aug 26, 2024 |
35.16 |
| Aug 23, 2024 |
35.10 |
| Aug 22, 2024 |
35.03 |
| Aug 21, 2024 |
34.99 |
| Aug 20, 2024 |
34.95 |
| Aug 19, 2024 |
34.93 |
| Aug 16, 2024 |
34.93 |
| Aug 15, 2024 |
34.92 |
| Aug 14, 2024 |
34.94 |
| Aug 13, 2024 |
35.00 |
| Aug 12, 2024 |
35.06 |
| Aug 9, 2024 |
35.13 |
| Aug 8, 2024 |
35.22 |
| Aug 7, 2024 |
35.31 |
| Aug 6, 2024 |
35.39 |
| Aug 5, 2024 |
35.46 |
| Aug 2, 2024 |
35.56 |
| Aug 1, 2024 |
35.63 |
| Jul 31, 2024 |
35.68 |
| Jul 30, 2024 |
35.69 |
| Jul 29, 2024 |
35.67 |
| Jul 26, 2024 |
35.67 |
| Jul 25, 2024 |
35.69 |
| Jul 24, 2024 |
35.70 |
| Jul 23, 2024 |
35.70 |
| Jul 22, 2024 |
35.77 |
| Jul 19, 2024 |
35.79 |
| Jul 18, 2024 |
35.86 |
| Jul 17, 2024 |
35.95 |
| Jul 16, 2024 |
36.04 |
| Jul 15, 2024 |
36.12 |
| Jul 12, 2024 |
36.22 |
| Jul 11, 2024 |
36.30 |
| Jul 10, 2024 |
36.41 |
| Jul 9, 2024 |
36.52 |
| Jul 8, 2024 |
36.62 |
| Jul 5, 2024 |
36.72 |
| Jul 3, 2024 |
36.80 |
| Jul 2, 2024 |
36.88 |
| Jul 1, 2024 |
36.99 |
| Jun 28, 2024 |
37.08 |
| Jun 27, 2024 |
37.17 |
| Jun 26, 2024 |
37.27 |
| Jun 25, 2024 |
37.39 |
| Jun 24, 2024 |
37.53 |
| Jun 21, 2024 |
37.65 |
| Jun 20, 2024 |
37.78 |
| Jun 18, 2024 |
37.85 |
| Jun 17, 2024 |
37.96 |
| Jun 14, 2024 |
37.96 |
| Jun 13, 2024 |
37.93 |
| Jun 12, 2024 |
37.89 |
| Jun 11, 2024 |
37.82 |
| Jun 10, 2024 |
37.76 |
| Jun 7, 2024 |
37.67 |
| Jun 6, 2024 |
37.57 |
| Jun 5, 2024 |
37.41 |
| Jun 4, 2024 |
37.27 |
| Jun 3, 2024 |
37.13 |
| May 31, 2024 |
36.96 |
| May 30, 2024 |
36.78 |
| May 29, 2024 |
36.57 |
| May 28, 2024 |
36.35 |
| May 24, 2024 |
36.12 |
| May 23, 2024 |
35.91 |
| May 22, 2024 |
35.71 |
| May 21, 2024 |
35.49 |
| May 20, 2024 |
35.29 |
| May 17, 2024 |
35.07 |
| May 16, 2024 |
34.86 |
| May 15, 2024 |
34.68 |
| May 14, 2024 |
34.49 |
| May 13, 2024 |
34.24 |
| May 10, 2024 |
34.04 |
| May 9, 2024 |
33.81 |
| May 8, 2024 |
33.50 |
| May 7, 2024 |
33.25 |
| May 6, 2024 |
32.95 |
| May 3, 2024 |
32.63 |
| May 2, 2024 |
32.30 |
| May 1, 2024 |
31.97 |
| Apr 30, 2024 |
31.66 |
| Apr 29, 2024 |
31.38 |
| Apr 26, 2024 |
31.09 |
| Apr 25, 2024 |
30.81 |
| Apr 24, 2024 |
30.55 |
| Apr 23, 2024 |
30.34 |
| Apr 22, 2024 |
30.11 |
| Apr 19, 2024 |
29.90 |
| Apr 18, 2024 |
29.66 |
| Apr 17, 2024 |
29.46 |
| Apr 16, 2024 |
29.26 |
| Apr 15, 2024 |
29.06 |
| Apr 12, 2024 |
28.84 |
| Apr 11, 2024 |
28.56 |
| Apr 10, 2024 |
28.30 |
| Apr 9, 2024 |
28.07 |
| Apr 8, 2024 |
27.86 |
| Apr 5, 2024 |
27.62 |
| Apr 4, 2024 |
27.52 |
| Apr 3, 2024 |
27.47 |
| Apr 2, 2024 |
27.39 |
| Apr 1, 2024 |
27.33 |
| Mar 28, 2024 |
27.27 |
| Mar 27, 2024 |
27.23 |
| Mar 26, 2024 |
27.20 |
| Mar 25, 2024 |
27.20 |
| Mar 22, 2024 |
27.19 |
| Mar 21, 2024 |
27.19 |
| Mar 20, 2024 |
27.19 |
| Mar 19, 2024 |
27.20 |
| Mar 18, 2024 |
27.24 |
| Mar 15, 2024 |
27.27 |
| Mar 14, 2024 |
27.29 |
| Mar 13, 2024 |
27.32 |
| Mar 12, 2024 |
27.35 |
| Mar 11, 2024 |
27.42 |
| Mar 8, 2024 |
27.49 |
| Mar 7, 2024 |
27.54 |
| Mar 6, 2024 |
27.59 |
| Mar 5, 2024 |
27.65 |
| Mar 4, 2024 |
27.69 |
| Mar 1, 2024 |
27.75 |
| Feb 29, 2024 |
27.79 |
| Feb 28, 2024 |
27.87 |
| Feb 27, 2024 |
27.97 |
| Feb 26, 2024 |
28.05 |
| Feb 23, 2024 |
28.11 |
| Feb 22, 2024 |
28.17 |
| Feb 21, 2024 |
28.28 |
| Feb 20, 2024 |
28.36 |
| Feb 16, 2024 |
28.44 |
| Feb 15, 2024 |
28.52 |
| Feb 14, 2024 |
28.60 |
| Feb 13, 2024 |
28.67 |
| Feb 12, 2024 |
28.72 |
| Feb 9, 2024 |
28.75 |
| Feb 8, 2024 |
28.79 |
| Feb 7, 2024 |
28.83 |
| Feb 6, 2024 |
28.86 |
| Feb 5, 2024 |
28.87 |
| Feb 2, 2024 |
28.90 |
| Feb 1, 2024 |
28.90 |
| Jan 31, 2024 |
28.87 |
| Jan 30, 2024 |
28.85 |
| Jan 29, 2024 |
28.83 |
| Jan 26, 2024 |
28.79 |
| Jan 25, 2024 |
28.74 |
| Jan 24, 2024 |
28.69 |
| Jan 23, 2024 |
28.62 |
| Jan 22, 2024 |
28.55 |
| Jan 19, 2024 |
28.52 |
| Jan 18, 2024 |
28.51 |
| Jan 17, 2024 |
28.49 |
| Jan 16, 2024 |
28.46 |
| Jan 12, 2024 |
28.41 |
| Jan 11, 2024 |
28.38 |
| Jan 10, 2024 |
28.38 |
| Jan 9, 2024 |
28.36 |
| Jan 8, 2024 |
28.35 |
| Jan 5, 2024 |
28.32 |
| Jan 4, 2024 |
28.31 |
| Jan 3, 2024 |
28.30 |
| Jan 2, 2024 |
28.31 |
| Dec 29, 2023 |
28.30 |
| Dec 28, 2023 |
28.29 |
| Dec 27, 2023 |
28.26 |
| Dec 26, 2023 |
28.23 |
| Dec 22, 2023 |
28.22 |
| Dec 21, 2023 |
28.20 |
| Dec 20, 2023 |
28.18 |
| Dec 19, 2023 |
28.17 |
| Dec 18, 2023 |
28.14 |
| Dec 15, 2023 |
28.14 |
| Dec 14, 2023 |
28.11 |
| Dec 13, 2023 |
28.07 |
| Dec 12, 2023 |
28.03 |
| Dec 11, 2023 |
28.04 |
| Dec 8, 2023 |
28.06 |
| Dec 7, 2023 |
28.06 |
| Dec 6, 2023 |
28.05 |
| Dec 5, 2023 |
28.05 |
| Dec 4, 2023 |
28.06 |
| Dec 1, 2023 |
28.07 |
| Nov 30, 2023 |
28.09 |
| Nov 29, 2023 |
28.14 |
| Nov 28, 2023 |
28.21 |
| Nov 27, 2023 |
28.29 |
| Nov 24, 2023 |
28.36 |
| Nov 22, 2023 |
28.48 |
| Nov 21, 2023 |
28.61 |
| Nov 20, 2023 |
28.74 |
| Nov 17, 2023 |
28.91 |
| Nov 16, 2023 |
29.10 |
| Nov 15, 2023 |
29.29 |
| Nov 14, 2023 |
29.49 |
| Nov 13, 2023 |
29.70 |
| Nov 10, 2023 |
29.96 |
| Nov 9, 2023 |
30.15 |
| Nov 8, 2023 |
30.36 |
| Nov 7, 2023 |
30.56 |
| Nov 6, 2023 |
30.72 |
| Nov 3, 2023 |
30.85 |
| Nov 2, 2023 |
30.98 |
| Nov 1, 2023 |
31.14 |
| Oct 31, 2023 |
31.31 |
| Oct 30, 2023 |
31.46 |
| Oct 27, 2023 |
31.61 |
| Oct 26, 2023 |
31.76 |
| Oct 25, 2023 |
31.89 |
| Oct 24, 2023 |
32.03 |
| Oct 23, 2023 |
32.18 |
| Oct 20, 2023 |
32.34 |
| Oct 19, 2023 |
32.49 |
| Oct 18, 2023 |
32.65 |
| Oct 17, 2023 |
32.81 |
| Oct 16, 2023 |
32.98 |
| Oct 13, 2023 |
33.16 |
| Oct 12, 2023 |
33.32 |
| Oct 11, 2023 |
33.51 |
| Oct 10, 2023 |
33.73 |
| Oct 9, 2023 |
33.96 |
| Oct 6, 2023 |
34.19 |
| Oct 5, 2023 |
34.41 |
| Oct 4, 2023 |
34.67 |
| Oct 3, 2023 |
34.94 |
| Oct 2, 2023 |
35.20 |
| Sep 29, 2023 |
35.44 |
| Sep 28, 2023 |
35.67 |
| Sep 27, 2023 |
35.89 |
| Sep 26, 2023 |
36.12 |
| Sep 25, 2023 |
36.35 |
| Sep 22, 2023 |
36.53 |
| Sep 21, 2023 |
36.72 |
| Sep 20, 2023 |
36.88 |
| Sep 19, 2023 |
37.02 |
| Sep 18, 2023 |
37.13 |
| Sep 15, 2023 |
37.21 |
| Sep 14, 2023 |
37.30 |
| Sep 13, 2023 |
37.35 |
| Sep 12, 2023 |
37.42 |
| Sep 11, 2023 |
37.48 |
| Sep 8, 2023 |
37.50 |
| Sep 7, 2023 |
37.49 |
| Sep 6, 2023 |
37.50 |
| Sep 5, 2023 |
37.51 |
| Sep 1, 2023 |
37.50 |
| Aug 31, 2023 |
37.49 |
| Aug 30, 2023 |
37.57 |
| Aug 29, 2023 |
37.61 |
| Aug 28, 2023 |
37.63 |
| Aug 25, 2023 |
37.67 |
| Aug 24, 2023 |
37.73 |
| Aug 23, 2023 |
37.81 |
| Aug 22, 2023 |
37.86 |
| Aug 21, 2023 |
37.91 |
| Aug 18, 2023 |
37.97 |
| Aug 17, 2023 |
38.03 |
| Aug 16, 2023 |
38.08 |
| Aug 15, 2023 |
38.10 |
| Aug 14, 2023 |
38.11 |
| Aug 11, 2023 |
38.08 |
| Aug 10, 2023 |
38.03 |
| Aug 9, 2023 |
38.00 |
| Aug 8, 2023 |
37.96 |
| Aug 7, 2023 |
37.90 |
| Aug 4, 2023 |
37.85 |
| Aug 3, 2023 |
37.82 |
| Aug 2, 2023 |
37.78 |
| Aug 1, 2023 |
37.74 |
| Jul 31, 2023 |
37.67 |
| Jul 28, 2023 |
37.58 |
| Jul 27, 2023 |
37.49 |
| Jul 26, 2023 |
37.43 |
| Jul 25, 2023 |
37.34 |
| Jul 24, 2023 |
37.26 |
| Jul 21, 2023 |
37.20 |
| Jul 20, 2023 |
37.12 |
| Jul 19, 2023 |
37.04 |
| Jul 18, 2023 |
36.95 |
| Jul 17, 2023 |
36.83 |
| Jul 14, 2023 |
36.72 |
| Jul 13, 2023 |
36.64 |
| Jul 12, 2023 |
36.56 |
| Jul 11, 2023 |
36.49 |
| Jul 10, 2023 |
36.43 |
| Jul 7, 2023 |
36.40 |
| Jul 6, 2023 |
36.38 |
| Jul 5, 2023 |
36.37 |
| Jul 3, 2023 |
36.36 |
| Jun 30, 2023 |
36.32 |
| Jun 29, 2023 |
36.29 |
| Jun 28, 2023 |
36.27 |
| Jun 27, 2023 |
36.27 |
| Jun 26, 2023 |
36.27 |
| Jun 23, 2023 |
36.26 |
| Jun 22, 2023 |
36.26 |
| Jun 21, 2023 |
36.23 |
| Jun 20, 2023 |
36.19 |
| Jun 16, 2023 |
36.17 |
| Jun 15, 2023 |
36.16 |
| Jun 14, 2023 |
36.15 |
| Jun 13, 2023 |
36.12 |
| Jun 12, 2023 |
36.07 |
| Jun 9, 2023 |
36.02 |
| Jun 8, 2023 |
35.94 |
| Jun 7, 2023 |
35.86 |
| Jun 6, 2023 |
35.76 |
| Jun 5, 2023 |
35.67 |
| Jun 2, 2023 |
35.57 |
| Jun 1, 2023 |
35.48 |
| May 31, 2023 |
35.39 |
| May 30, 2023 |
35.31 |
| May 26, 2023 |
35.21 |
| May 25, 2023 |
35.10 |
| May 24, 2023 |
34.98 |
| May 23, 2023 |
34.82 |
| May 22, 2023 |
34.63 |
| May 19, 2023 |
34.44 |
| May 18, 2023 |
34.26 |
| May 17, 2023 |
34.08 |
| May 16, 2023 |
33.91 |
| May 15, 2023 |
33.78 |
| May 12, 2023 |
33.63 |
| May 11, 2023 |
33.47 |
| May 10, 2023 |
33.31 |
| May 9, 2023 |
33.13 |
| May 8, 2023 |
33.00 |
| May 5, 2023 |
32.86 |
| May 4, 2023 |
32.73 |
| May 3, 2023 |
32.66 |
| May 2, 2023 |
32.59 |
| May 1, 2023 |
32.52 |
| Apr 28, 2023 |
32.45 |
| Apr 27, 2023 |
32.38 |
| Apr 26, 2023 |
32.28 |
| Apr 25, 2023 |
32.15 |
| Apr 24, 2023 |
32.02 |
| Apr 21, 2023 |
31.90 |
| Apr 20, 2023 |
31.81 |
| Apr 19, 2023 |
31.74 |
| Apr 18, 2023 |
31.75 |
| Apr 17, 2023 |
31.79 |
| Apr 14, 2023 |
31.85 |
| Apr 13, 2023 |
31.93 |
| Apr 12, 2023 |
31.99 |
| Apr 11, 2023 |
32.04 |
| Apr 10, 2023 |
32.09 |
| Apr 6, 2023 |
32.15 |
| Apr 5, 2023 |
32.22 |
| Apr 4, 2023 |
32.29 |
| Apr 3, 2023 |
32.34 |
| Mar 31, 2023 |
32.37 |
| Mar 30, 2023 |
32.41 |
| Mar 29, 2023 |
32.46 |
| Mar 28, 2023 |
32.57 |
| Mar 27, 2023 |
32.67 |
| Mar 24, 2023 |
32.77 |
| Mar 23, 2023 |
32.88 |
| Mar 22, 2023 |
33.00 |
| Mar 21, 2023 |
33.13 |
| Mar 20, 2023 |
33.26 |
| Mar 17, 2023 |
33.36 |
| Mar 16, 2023 |
33.46 |
| Mar 15, 2023 |
33.55 |
| Mar 14, 2023 |
33.67 |
| Mar 13, 2023 |
33.80 |
| Mar 10, 2023 |
33.92 |
| Mar 9, 2023 |
34.06 |
| Mar 8, 2023 |
34.19 |
| Mar 7, 2023 |
34.32 |
| Mar 6, 2023 |
34.46 |
| Mar 3, 2023 |
34.58 |
| Mar 2, 2023 |
34.67 |
| Mar 1, 2023 |
34.76 |
| Feb 28, 2023 |
34.83 |
| Feb 27, 2023 |
34.91 |
| Feb 24, 2023 |
34.98 |
| Feb 23, 2023 |
35.10 |
| Feb 22, 2023 |
35.21 |
| Feb 21, 2023 |
35.29 |
| Feb 17, 2023 |
35.35 |
| Feb 16, 2023 |
35.39 |
| Feb 15, 2023 |
35.43 |
| Feb 14, 2023 |
35.50 |
| Feb 13, 2023 |
35.58 |
| Feb 10, 2023 |
35.69 |
| Feb 9, 2023 |
35.76 |
| Feb 8, 2023 |
35.83 |
| Feb 7, 2023 |
35.89 |
| Feb 6, 2023 |
35.92 |
| Feb 3, 2023 |
35.87 |
| Feb 2, 2023 |
35.77 |
| Feb 1, 2023 |
35.63 |
| Jan 31, 2023 |
35.47 |
| Jan 30, 2023 |
35.35 |
| Jan 27, 2023 |
35.26 |
| Jan 26, 2023 |
35.13 |
| Jan 25, 2023 |
35.01 |
| Jan 24, 2023 |
34.88 |
| Jan 23, 2023 |
34.73 |
| Jan 20, 2023 |
34.53 |
| Jan 19, 2023 |
34.35 |
| Jan 18, 2023 |
34.18 |
| Jan 17, 2023 |
34.01 |
| Jan 13, 2023 |
33.84 |
| Jan 12, 2023 |
33.67 |
| Jan 11, 2023 |
33.51 |
| Jan 10, 2023 |
33.35 |
| Jan 9, 2023 |
33.20 |
| Jan 6, 2023 |
33.05 |
| Jan 5, 2023 |
32.89 |
| Jan 4, 2023 |
32.77 |
| Jan 3, 2023 |
32.64 |
| Dec 30, 2022 |
32.51 |
| Dec 29, 2022 |
32.37 |
| Dec 28, 2022 |
32.25 |
| Dec 27, 2022 |
32.12 |
| Dec 23, 2022 |
31.96 |
| Dec 22, 2022 |
31.83 |
| Dec 21, 2022 |
31.68 |
| Dec 20, 2022 |
31.53 |
| Dec 19, 2022 |
31.38 |
| Dec 16, 2022 |
31.27 |
| Dec 15, 2022 |
31.18 |
| Dec 14, 2022 |
31.12 |
| Dec 13, 2022 |
31.04 |
| Dec 12, 2022 |
30.96 |
| Dec 9, 2022 |
30.81 |
| Dec 8, 2022 |
30.68 |
| Dec 7, 2022 |
30.53 |
| Dec 6, 2022 |
30.38 |
| Dec 5, 2022 |
30.21 |
| Dec 2, 2022 |
30.05 |
| Dec 1, 2022 |
29.85 |
| Nov 30, 2022 |
29.65 |
| Nov 29, 2022 |
29.44 |
| Nov 28, 2022 |
29.29 |
| Nov 25, 2022 |
29.15 |
| Nov 23, 2022 |
29.00 |
| Nov 22, 2022 |
28.88 |
| Nov 21, 2022 |
28.77 |
| Nov 18, 2022 |
28.69 |
| Nov 17, 2022 |
28.64 |
| Nov 16, 2022 |
28.59 |
| Nov 15, 2022 |
28.52 |
| Nov 14, 2022 |
28.41 |
| Nov 11, 2022 |
28.33 |
| Nov 10, 2022 |
28.23 |
| Nov 9, 2022 |
28.19 |
| Nov 8, 2022 |
28.26 |
| Nov 7, 2022 |
28.43 |
| Nov 4, 2022 |
28.62 |
| Nov 3, 2022 |
28.79 |
| Nov 2, 2022 |
28.93 |
| Nov 1, 2022 |
29.00 |
| Oct 31, 2022 |
29.06 |
| Oct 28, 2022 |
29.15 |
| Oct 27, 2022 |
29.26 |
| Oct 26, 2022 |
29.38 |
| Oct 25, 2022 |
29.49 |
| Oct 24, 2022 |
29.62 |
| Oct 21, 2022 |
29.76 |
| Oct 20, 2022 |
29.90 |
| Oct 19, 2022 |
30.05 |
| Oct 18, 2022 |
30.17 |
| Oct 17, 2022 |
30.28 |
| Oct 14, 2022 |
30.39 |
| Oct 13, 2022 |
30.53 |
| Oct 12, 2022 |
30.61 |
| Oct 11, 2022 |
30.69 |
| Oct 10, 2022 |
30.76 |
| Oct 7, 2022 |
30.80 |
| Oct 6, 2022 |
30.84 |
| Oct 5, 2022 |
30.87 |
| Oct 4, 2022 |
30.85 |
| Oct 3, 2022 |
30.83 |
| Sep 30, 2022 |
30.81 |
| Sep 29, 2022 |
30.84 |
| Sep 28, 2022 |
30.87 |
| Sep 27, 2022 |
30.92 |
| Sep 26, 2022 |
30.97 |
| Sep 23, 2022 |
31.04 |
| Sep 22, 2022 |
31.07 |
| Sep 21, 2022 |
31.11 |
| Sep 20, 2022 |
31.18 |
| Sep 19, 2022 |
31.27 |
| Sep 16, 2022 |
31.32 |
| Sep 15, 2022 |
31.38 |
| Sep 14, 2022 |
31.39 |
| Sep 13, 2022 |
31.38 |
| Sep 12, 2022 |
31.46 |
| Sep 9, 2022 |
31.53 |
| Sep 8, 2022 |
31.59 |
| Sep 7, 2022 |
31.65 |
| Sep 6, 2022 |
31.76 |
| Sep 2, 2022 |
31.87 |
| Sep 1, 2022 |
31.93 |
| Aug 31, 2022 |
32.01 |
| Aug 30, 2022 |
32.04 |
| Aug 29, 2022 |
31.95 |
| Aug 26, 2022 |
31.85 |
| Aug 25, 2022 |
31.75 |
| Aug 24, 2022 |
31.62 |
| Aug 23, 2022 |
31.52 |
| Aug 22, 2022 |
31.52 |
| Aug 19, 2022 |
31.51 |
| Aug 18, 2022 |
31.48 |
| Aug 17, 2022 |
31.47 |
| Aug 16, 2022 |
31.45 |
| Aug 15, 2022 |
31.49 |
| Aug 12, 2022 |
31.54 |
| Aug 11, 2022 |
31.56 |
| Aug 10, 2022 |
31.61 |
| Aug 9, 2022 |
31.68 |
| Aug 8, 2022 |
31.80 |
| Aug 5, 2022 |
31.91 |
| Aug 4, 2022 |
31.96 |
| Aug 3, 2022 |
31.98 |
| Aug 2, 2022 |
31.97 |
| Aug 1, 2022 |
31.99 |
| Jul 29, 2022 |
32.00 |
| Jul 28, 2022 |
32.04 |
| Jul 27, 2022 |
32.07 |
| Jul 26, 2022 |
32.09 |
| Jul 25, 2022 |
32.13 |
| Jul 22, 2022 |
32.18 |
| Jul 21, 2022 |
32.26 |
| Jul 20, 2022 |
32.33 |
| Jul 19, 2022 |
32.43 |
| Jul 18, 2022 |
32.56 |
| Jul 15, 2022 |
32.75 |
| Jul 14, 2022 |
32.93 |
| Jul 13, 2022 |
33.13 |
| Jul 12, 2022 |
33.35 |
| Jul 11, 2022 |
33.59 |
| Jul 8, 2022 |
33.79 |
| Jul 7, 2022 |
33.99 |
| Jul 6, 2022 |
34.20 |
| Jul 5, 2022 |
34.44 |
| Jul 1, 2022 |
34.70 |
| Jun 30, 2022 |
34.94 |
| Jun 29, 2022 |
35.18 |
| Jun 28, 2022 |
35.40 |
| Jun 27, 2022 |
35.58 |
| Jun 24, 2022 |
35.71 |
| Jun 23, 2022 |
35.82 |
| Jun 22, 2022 |
35.95 |
| Jun 21, 2022 |
36.08 |
| Jun 17, 2022 |
36.20 |
| Jun 16, 2022 |
36.33 |
| Jun 15, 2022 |
36.48 |
| Jun 14, 2022 |
36.63 |
| Jun 13, 2022 |
36.81 |
| Jun 10, 2022 |
36.98 |
| Jun 9, 2022 |
37.10 |
| Jun 8, 2022 |
37.27 |
| Jun 7, 2022 |
37.37 |
| Jun 6, 2022 |
37.47 |
| Jun 3, 2022 |
37.58 |
| Jun 2, 2022 |
37.63 |
| Jun 1, 2022 |
37.66 |
| May 31, 2022 |
37.74 |
| May 27, 2022 |
37.72 |
| May 26, 2022 |
37.69 |
| May 25, 2022 |
37.62 |
| May 24, 2022 |
37.53 |
| May 23, 2022 |
37.52 |
| May 20, 2022 |
37.53 |
| May 19, 2022 |
37.63 |
| May 18, 2022 |
37.73 |
| May 17, 2022 |
37.82 |
| May 16, 2022 |
37.88 |
| May 13, 2022 |
38.01 |
| May 12, 2022 |
38.15 |
| May 11, 2022 |
38.28 |
| May 10, 2022 |
38.38 |
| May 9, 2022 |
38.44 |
| May 6, 2022 |
38.49 |
| May 5, 2022 |
38.47 |
| May 4, 2022 |
38.38 |
| May 3, 2022 |
38.29 |
| May 2, 2022 |
38.24 |
| Apr 29, 2022 |
38.20 |
| Apr 28, 2022 |
38.15 |
| Apr 27, 2022 |
38.09 |
| Apr 26, 2022 |
38.05 |
| Apr 25, 2022 |
38.04 |
| Apr 22, 2022 |
38.02 |
| Apr 21, 2022 |
37.97 |
| Apr 20, 2022 |
37.84 |
| Apr 19, 2022 |
37.63 |
| Apr 18, 2022 |
37.38 |
| Apr 14, 2022 |
37.15 |
| Apr 13, 2022 |
36.95 |
| Apr 12, 2022 |
36.77 |
| Apr 11, 2022 |
36.61 |
| Apr 8, 2022 |
36.43 |
| Apr 7, 2022 |
36.25 |
| Apr 6, 2022 |
36.08 |
| Apr 5, 2022 |
35.92 |
| Apr 4, 2022 |
35.74 |
| Apr 1, 2022 |
35.53 |
| Mar 31, 2022 |
35.32 |
| Mar 30, 2022 |
35.15 |
| Mar 29, 2022 |
34.95 |
| Mar 28, 2022 |
34.70 |
| Mar 25, 2022 |
34.52 |
| Mar 24, 2022 |
34.31 |
| Mar 23, 2022 |
34.10 |
| Mar 22, 2022 |
33.89 |
| Mar 21, 2022 |
33.67 |
| Mar 18, 2022 |
33.42 |
| Mar 17, 2022 |
33.25 |
| Mar 16, 2022 |
33.10 |
| Mar 15, 2022 |
32.96 |
| Mar 14, 2022 |
32.88 |
| Mar 11, 2022 |
32.79 |
| Mar 10, 2022 |
32.68 |
| Mar 9, 2022 |
32.54 |
| Mar 8, 2022 |
32.41 |
| Mar 7, 2022 |
32.31 |
| Mar 4, 2022 |
32.19 |
| Mar 3, 2022 |
32.02 |
| Mar 2, 2022 |
31.83 |
| Mar 1, 2022 |
31.68 |
| Feb 28, 2022 |
31.55 |
| Feb 25, 2022 |
31.43 |
| Feb 24, 2022 |
31.31 |
| Feb 23, 2022 |
31.23 |
| Feb 22, 2022 |
31.18 |
| Feb 18, 2022 |
31.11 |
| Feb 17, 2022 |
31.07 |
| Feb 16, 2022 |
31.00 |
| Feb 15, 2022 |
30.89 |
| Feb 14, 2022 |
30.77 |
| Feb 11, 2022 |
30.67 |
| Feb 10, 2022 |
30.58 |
| Feb 9, 2022 |
30.53 |
| Feb 8, 2022 |
30.50 |
| Feb 7, 2022 |
30.52 |
| Feb 4, 2022 |
30.55 |
| Feb 3, 2022 |
30.62 |
| Feb 2, 2022 |
30.68 |
| Feb 1, 2022 |
30.71 |
| Jan 31, 2022 |
30.77 |
| Jan 28, 2022 |
30.87 |
| Jan 27, 2022 |
31.02 |
| Jan 26, 2022 |
31.18 |
| Jan 25, 2022 |
31.33 |
| Jan 24, 2022 |
31.47 |
| Jan 21, 2022 |
31.57 |
| Jan 20, 2022 |
31.69 |
| Jan 19, 2022 |
31.77 |
| Jan 18, 2022 |
31.89 |
| Jan 14, 2022 |
32.07 |
| Jan 13, 2022 |
32.27 |
| Jan 12, 2022 |
32.45 |
| Jan 11, 2022 |
32.61 |
| Jan 10, 2022 |
32.77 |
| Jan 7, 2022 |
32.92 |
| Jan 6, 2022 |
33.07 |
| Jan 5, 2022 |
33.22 |
| Jan 4, 2022 |
33.34 |
| Jan 3, 2022 |
33.43 |
| Dec 31, 2021 |
33.51 |
| Dec 30, 2021 |
33.57 |
| Dec 29, 2021 |
33.64 |
| Dec 28, 2021 |
33.74 |
| Dec 27, 2021 |
33.82 |
| Dec 23, 2021 |
33.89 |
| Dec 22, 2021 |
33.95 |
| Dec 21, 2021 |
34.01 |
| Dec 20, 2021 |
34.09 |
| Dec 17, 2021 |
34.20 |
| Dec 16, 2021 |
34.28 |
| Dec 15, 2021 |
34.34 |
| Dec 14, 2021 |
34.38 |
| Dec 13, 2021 |
34.41 |
| Dec 10, 2021 |
34.44 |
| Dec 9, 2021 |
34.44 |
| Dec 8, 2021 |
34.40 |
| Dec 7, 2021 |
34.30 |
| Dec 6, 2021 |
34.24 |
| Dec 3, 2021 |
34.18 |
| Dec 2, 2021 |
34.16 |
| Dec 1, 2021 |
34.10 |
| Nov 30, 2021 |
34.01 |
| Nov 29, 2021 |
33.88 |
| Nov 26, 2021 |
33.74 |
| Nov 24, 2021 |
33.64 |
| Nov 23, 2021 |
33.53 |
| Nov 22, 2021 |
33.41 |
| Nov 19, 2021 |
33.29 |
| Nov 18, 2021 |
33.21 |
| Nov 17, 2021 |
33.03 |
| Nov 16, 2021 |
32.80 |
| Nov 15, 2021 |
32.56 |
| Nov 12, 2021 |
32.31 |
| Nov 11, 2021 |
32.05 |
| Nov 10, 2021 |
31.82 |
| Nov 9, 2021 |
31.60 |
| Nov 8, 2021 |
31.40 |
| Nov 5, 2021 |
31.21 |
| Nov 4, 2021 |
30.96 |
| Nov 3, 2021 |
30.67 |
| Nov 2, 2021 |
30.36 |
| Nov 1, 2021 |
30.07 |
| Oct 29, 2021 |
29.80 |
| Oct 28, 2021 |
29.51 |
| Oct 27, 2021 |
29.25 |
| Oct 26, 2021 |
29.03 |
| Oct 25, 2021 |
28.82 |
| Oct 22, 2021 |
28.62 |
| Oct 21, 2021 |
28.44 |
| Oct 20, 2021 |
28.28 |
| Oct 19, 2021 |
28.10 |
| Oct 18, 2021 |
27.93 |
| Oct 15, 2021 |
27.75 |
| Oct 14, 2021 |
27.58 |
| Oct 13, 2021 |
27.41 |
| Oct 12, 2021 |
27.25 |
| Oct 11, 2021 |
27.10 |
| Oct 8, 2021 |
26.94 |
| Oct 7, 2021 |
26.76 |
| Oct 6, 2021 |
26.58 |
| Oct 5, 2021 |
26.42 |
| Oct 4, 2021 |
26.27 |
| Oct 1, 2021 |
26.13 |
| Sep 30, 2021 |
25.97 |
| Sep 29, 2021 |
25.84 |
| Sep 28, 2021 |
25.72 |
| Sep 27, 2021 |
25.59 |
| Sep 24, 2021 |
25.45 |
| Sep 23, 2021 |
25.33 |
| Sep 22, 2021 |
25.18 |
| Sep 21, 2021 |
25.06 |
| Sep 20, 2021 |
24.95 |
| Sep 17, 2021 |
24.85 |
| Sep 16, 2021 |
24.72 |
| Sep 15, 2021 |
24.58 |
| Sep 14, 2021 |
24.45 |
| Sep 13, 2021 |
24.34 |
| Sep 10, 2021 |
24.22 |
| Sep 9, 2021 |
24.10 |
| Sep 8, 2021 |
24.04 |
| Sep 7, 2021 |
24.02 |
| Sep 3, 2021 |
24.02 |
| Sep 2, 2021 |
24.01 |
| Sep 1, 2021 |
24.01 |
| Aug 31, 2021 |
24.03 |
| Aug 30, 2021 |
24.05 |
| Aug 27, 2021 |
24.05 |
| Aug 26, 2021 |
24.05 |
| Aug 25, 2021 |
24.08 |
| Aug 24, 2021 |
24.09 |
| Aug 23, 2021 |
24.09 |
| Aug 20, 2021 |
24.09 |
| Aug 19, 2021 |
24.11 |
| Aug 18, 2021 |
24.15 |
| Aug 17, 2021 |
24.18 |
| Aug 16, 2021 |
24.21 |
| Aug 13, 2021 |
24.21 |
| Aug 12, 2021 |
24.22 |
| Aug 11, 2021 |
24.25 |
| Aug 10, 2021 |
24.29 |
| Aug 9, 2021 |
24.32 |
| Aug 6, 2021 |
24.34 |
| Aug 5, 2021 |
24.36 |
| Aug 4, 2021 |
24.38 |
| Aug 3, 2021 |
24.40 |
| Aug 2, 2021 |
24.43 |
| Jul 30, 2021 |
24.49 |
| Jul 29, 2021 |
24.50 |
| Jul 28, 2021 |
24.53 |
| Jul 27, 2021 |
24.58 |
| Jul 26, 2021 |
24.58 |
| Jul 23, 2021 |
24.54 |
| Jul 22, 2021 |
24.46 |
| Jul 21, 2021 |
24.39 |
| Jul 20, 2021 |
24.31 |
| Jul 19, 2021 |
24.25 |
| Jul 16, 2021 |
24.19 |
| Jul 15, 2021 |
24.15 |
| Jul 14, 2021 |
24.08 |
| Jul 13, 2021 |
24.03 |
| Jul 12, 2021 |
23.95 |
| Jul 9, 2021 |
23.86 |
| Jul 8, 2021 |
23.78 |
| Jul 7, 2021 |
23.70 |
| Jul 6, 2021 |
23.62 |
| Jul 2, 2021 |
23.52 |
| Jul 1, 2021 |
23.43 |
| Jun 30, 2021 |
23.32 |
| Jun 29, 2021 |
23.21 |
| Jun 28, 2021 |
23.11 |
| Jun 25, 2021 |
23.01 |
| Jun 24, 2021 |
22.90 |
| Jun 23, 2021 |
22.79 |
| Jun 22, 2021 |
22.68 |
| Jun 21, 2021 |
22.55 |
| Jun 18, 2021 |
22.43 |
| Jun 17, 2021 |
22.33 |
| Jun 16, 2021 |
22.22 |
| Jun 15, 2021 |
22.07 |
| Jun 14, 2021 |
21.93 |
| Jun 11, 2021 |
21.80 |
| Jun 10, 2021 |
21.68 |
| Jun 9, 2021 |
21.55 |
| Jun 8, 2021 |
21.41 |
| Jun 7, 2021 |
21.27 |
| Jun 4, 2021 |
21.12 |
| Jun 3, 2021 |
20.96 |
| Jun 2, 2021 |
20.82 |
| Jun 1, 2021 |
20.69 |
| May 28, 2021 |
20.54 |
| May 27, 2021 |
20.39 |
| May 26, 2021 |
20.24 |
| May 25, 2021 |
20.07 |
| May 24, 2021 |
19.90 |
| May 21, 2021 |
19.73 |
| May 20, 2021 |
19.55 |
| May 19, 2021 |
19.32 |
| May 18, 2021 |
19.12 |
| May 17, 2021 |
18.89 |
| May 14, 2021 |
18.63 |
| May 13, 2021 |
18.43 |
| May 12, 2021 |
18.27 |
| May 11, 2021 |
18.16 |
| May 10, 2021 |
18.06 |
| May 7, 2021 |
17.95 |
| May 6, 2021 |
17.82 |
| May 5, 2021 |
17.72 |
| May 4, 2021 |
17.60 |
| May 3, 2021 |
17.51 |
| Apr 30, 2021 |
17.41 |
| Apr 29, 2021 |
17.33 |
| Apr 28, 2021 |
17.25 |
| Apr 27, 2021 |
17.17 |
| Apr 26, 2021 |
17.10 |
| Apr 23, 2021 |
17.02 |
| Apr 22, 2021 |
16.96 |
| Apr 21, 2021 |
16.96 |
| Apr 20, 2021 |
16.96 |
| Apr 19, 2021 |
16.94 |
| Apr 16, 2021 |
16.92 |
| Apr 15, 2021 |
16.87 |
| Apr 14, 2021 |
16.81 |
| Apr 13, 2021 |
16.76 |
| Apr 12, 2021 |
16.66 |
| Apr 9, 2021 |
16.56 |
| Apr 8, 2021 |
16.45 |
| Apr 7, 2021 |
16.35 |
| Apr 6, 2021 |
16.26 |
| Apr 5, 2021 |
16.19 |
| Apr 1, 2021 |
16.12 |
| Mar 31, 2021 |
16.05 |
| Mar 30, 2021 |
15.97 |
| Mar 29, 2021 |
15.90 |
| Mar 26, 2021 |
15.82 |
| Mar 25, 2021 |
15.74 |
| Mar 24, 2021 |
15.66 |
| Mar 23, 2021 |
15.59 |
| Mar 22, 2021 |
15.50 |
| Mar 19, 2021 |
15.39 |
| Mar 18, 2021 |
15.27 |
| Mar 17, 2021 |
15.15 |
| Mar 16, 2021 |
15.05 |
| Mar 15, 2021 |
14.95 |
| Mar 12, 2021 |
14.84 |
| Mar 11, 2021 |
14.73 |
| Mar 10, 2021 |
14.62 |
| Mar 9, 2021 |
14.56 |
| Mar 8, 2021 |
14.53 |
| Mar 5, 2021 |
14.51 |
| Mar 4, 2021 |
14.54 |
| Mar 3, 2021 |
14.56 |
| Mar 2, 2021 |
14.59 |
| Mar 1, 2021 |
14.62 |
| Feb 26, 2021 |
14.62 |
| Feb 25, 2021 |
14.63 |
| Feb 24, 2021 |
14.66 |
| Feb 23, 2021 |
14.69 |
| Feb 22, 2021 |
14.71 |
| Feb 19, 2021 |
14.72 |
| Feb 18, 2021 |
14.73 |
| Feb 17, 2021 |
14.73 |
| Feb 16, 2021 |
14.72 |
| Feb 12, 2021 |
14.71 |
| Feb 11, 2021 |
14.70 |
| Feb 10, 2021 |
14.71 |
| Feb 9, 2021 |
14.71 |
| Feb 8, 2021 |
14.64 |
| Feb 5, 2021 |
14.58 |
| Feb 4, 2021 |
14.54 |
| Feb 3, 2021 |
14.51 |
| Feb 2, 2021 |
14.49 |
| Feb 1, 2021 |
14.49 |
| Jan 29, 2021 |
14.47 |
| Jan 28, 2021 |
14.49 |
| Jan 27, 2021 |
14.52 |
| Jan 26, 2021 |
14.55 |
| Jan 25, 2021 |
14.58 |
| Jan 22, 2021 |
14.59 |
| Jan 21, 2021 |
14.58 |
| Jan 20, 2021 |
14.58 |
| Jan 19, 2021 |
14.60 |
| Jan 15, 2021 |
14.62 |
| Jan 14, 2021 |
14.64 |
| Jan 13, 2021 |
14.65 |
| Jan 12, 2021 |
14.68 |
| Jan 11, 2021 |
14.71 |
| Jan 8, 2021 |
14.75 |
| Jan 7, 2021 |
14.78 |
| Jan 6, 2021 |
14.81 |
| Jan 5, 2021 |
14.87 |
| Jan 4, 2021 |
14.93 |
| Dec 31, 2020 |
15.00 |
| Dec 30, 2020 |
15.08 |
| Dec 29, 2020 |
15.19 |
| Dec 28, 2020 |
15.30 |
| Dec 24, 2020 |
15.41 |
| Dec 23, 2020 |
15.51 |
| Dec 22, 2020 |
15.60 |
| Dec 21, 2020 |
15.68 |
| Dec 18, 2020 |
15.74 |
| Dec 17, 2020 |
15.79 |
| Dec 16, 2020 |
15.83 |
| Dec 15, 2020 |
15.87 |
| Dec 14, 2020 |
15.91 |
| Dec 11, 2020 |
15.96 |
| Dec 10, 2020 |
15.99 |
| Dec 9, 2020 |
16.02 |
| Dec 8, 2020 |
16.06 |
| Dec 7, 2020 |
16.11 |
| Dec 4, 2020 |
16.12 |
| Dec 3, 2020 |
16.15 |
| Dec 2, 2020 |
16.17 |
| Dec 1, 2020 |
16.19 |
| Nov 30, 2020 |
16.23 |
| Nov 27, 2020 |
16.26 |
| Nov 25, 2020 |
16.29 |
| Nov 24, 2020 |
16.32 |
| Nov 23, 2020 |
16.35 |
| Nov 20, 2020 |
16.38 |
| Nov 19, 2020 |
16.41 |
| Nov 18, 2020 |
16.36 |
| Nov 17, 2020 |
16.31 |
| Nov 16, 2020 |
16.25 |
| Nov 13, 2020 |
16.18 |
| Nov 12, 2020 |
16.12 |
| Nov 11, 2020 |
16.06 |
| Nov 10, 2020 |
15.99 |
| Nov 9, 2020 |
15.93 |
| Nov 6, 2020 |
15.90 |
| Nov 5, 2020 |
15.85 |
| Nov 4, 2020 |
15.79 |
| Nov 3, 2020 |
15.73 |
| Nov 2, 2020 |
15.65 |
| Oct 30, 2020 |
15.58 |
| Oct 29, 2020 |
15.49 |
| Oct 28, 2020 |
15.40 |
| Oct 27, 2020 |
15.32 |
| Oct 26, 2020 |
15.22 |
| Oct 23, 2020 |
15.15 |
| Oct 22, 2020 |
15.04 |
| Oct 21, 2020 |
14.95 |
| Oct 20, 2020 |
14.85 |
| Oct 19, 2020 |
14.76 |
| Oct 16, 2020 |
14.65 |
| Oct 15, 2020 |
14.55 |
| Oct 14, 2020 |
14.42 |
| Oct 13, 2020 |
14.29 |
| Oct 12, 2020 |
14.15 |
| Oct 9, 2020 |
14.03 |
| Oct 8, 2020 |
13.90 |
| Oct 7, 2020 |
13.78 |
| Oct 6, 2020 |
13.67 |
| Oct 5, 2020 |
13.57 |
| Oct 2, 2020 |
13.45 |
| Oct 1, 2020 |
13.34 |
| Sep 30, 2020 |
13.24 |
| Sep 29, 2020 |
13.15 |
| Sep 28, 2020 |
13.05 |
| Sep 25, 2020 |
12.92 |
| Sep 24, 2020 |
12.81 |
| Sep 23, 2020 |
12.71 |
| Sep 22, 2020 |
12.62 |
| Sep 21, 2020 |
12.52 |
| Sep 18, 2020 |
12.38 |
| Sep 17, 2020 |
12.23 |
| Sep 16, 2020 |
12.10 |
| Sep 15, 2020 |
11.96 |
| Sep 14, 2020 |
11.84 |
| Sep 11, 2020 |
11.69 |
| Sep 10, 2020 |
11.55 |
| Sep 9, 2020 |
11.48 |
| Sep 8, 2020 |
11.41 |
| Sep 4, 2020 |
11.34 |
| Sep 3, 2020 |
11.29 |
| Sep 2, 2020 |
11.24 |
| Sep 1, 2020 |
11.18 |
| Aug 31, 2020 |
11.13 |
| Aug 28, 2020 |
11.07 |
| Aug 27, 2020 |
11.01 |
| Aug 26, 2020 |
10.95 |
| Aug 25, 2020 |
10.89 |
| Aug 24, 2020 |
10.82 |
| Aug 21, 2020 |
10.76 |
| Aug 20, 2020 |
10.71 |
| Aug 19, 2020 |
10.66 |
| Aug 18, 2020 |
10.61 |
| Aug 17, 2020 |
10.56 |
| Aug 14, 2020 |
10.51 |
| Aug 13, 2020 |
10.44 |
| Aug 12, 2020 |
10.37 |
| Aug 11, 2020 |
10.30 |
| Aug 10, 2020 |
10.24 |
| Aug 7, 2020 |
10.16 |
| Aug 6, 2020 |
10.08 |
| Aug 5, 2020 |
9.99 |
| Aug 4, 2020 |
9.91 |
| Aug 3, 2020 |
9.84 |
| Jul 31, 2020 |
9.76 |
| Jul 30, 2020 |
9.69 |
| Jul 29, 2020 |
9.60 |
| Jul 28, 2020 |
9.52 |
| Jul 27, 2020 |
9.44 |
| Jul 24, 2020 |
9.35 |
| Jul 23, 2020 |
9.28 |
| Jul 22, 2020 |
9.21 |
| Jul 21, 2020 |
9.13 |
| Jul 20, 2020 |
9.04 |
| Jul 17, 2020 |
8.95 |
| Jul 16, 2020 |
8.87 |
| Jul 15, 2020 |
8.80 |
| Jul 14, 2020 |
8.73 |
| Jul 13, 2020 |
8.66 |
| Jul 10, 2020 |
8.61 |
| Jul 9, 2020 |
8.56 |
| Jul 8, 2020 |
8.51 |
| Jul 7, 2020 |
8.45 |
| Jul 6, 2020 |
8.40 |
| Jul 2, 2020 |
8.33 |
| Jul 1, 2020 |
8.28 |
| Jun 30, 2020 |
8.23 |
| Jun 29, 2020 |
8.18 |
| Jun 26, 2020 |
8.12 |
| Jun 25, 2020 |
8.08 |
| Jun 24, 2020 |
8.02 |
| Jun 23, 2020 |
7.96 |
| Jun 22, 2020 |
7.90 |
| Jun 19, 2020 |
7.84 |
| Jun 18, 2020 |
7.80 |
| Jun 17, 2020 |
7.75 |
| Jun 16, 2020 |
7.71 |
| Jun 15, 2020 |
7.66 |
| Jun 12, 2020 |
7.61 |
| Jun 11, 2020 |
7.56 |
| Jun 10, 2020 |
7.51 |
| Jun 9, 2020 |
7.46 |
| Jun 8, 2020 |
7.41 |
| Jun 5, 2020 |
7.36 |
| Jun 4, 2020 |
7.28 |
| Jun 3, 2020 |
7.21 |
| Jun 2, 2020 |
7.13 |
| Jun 1, 2020 |
7.05 |
| May 29, 2020 |
6.97 |
| May 28, 2020 |
6.89 |
| May 27, 2020 |
6.80 |
| May 26, 2020 |
6.73 |
| May 22, 2020 |
6.65 |
| May 21, 2020 |
6.56 |
| May 20, 2020 |
6.49 |
| May 19, 2020 |
6.42 |
| May 18, 2020 |
6.35 |
| May 15, 2020 |
6.28 |
| May 14, 2020 |
6.20 |
| May 13, 2020 |
6.13 |
| May 12, 2020 |
6.06 |
| May 11, 2020 |
5.99 |
| May 8, 2020 |
5.92 |
| May 7, 2020 |
5.86 |
| May 6, 2020 |
5.82 |
| May 5, 2020 |
5.77 |
| May 4, 2020 |
5.72 |
| May 1, 2020 |
5.67 |
| Apr 30, 2020 |
5.61 |
| Apr 29, 2020 |
5.55 |
| Apr 28, 2020 |
5.49 |
| Apr 27, 2020 |
5.43 |
| Apr 24, 2020 |
5.38 |
| Apr 23, 2020 |
5.33 |
| Apr 22, 2020 |
5.27 |
| Apr 21, 2020 |
5.22 |
| Apr 20, 2020 |
5.18 |
| Apr 17, 2020 |
5.13 |
| Apr 16, 2020 |
5.08 |
| Apr 15, 2020 |
5.03 |
| Apr 14, 2020 |
4.97 |
| Apr 13, 2020 |
4.92 |
| Apr 9, 2020 |
4.87 |
| Apr 8, 2020 |
4.81 |
| Apr 7, 2020 |
4.76 |
| Apr 6, 2020 |
4.71 |
| Apr 3, 2020 |
4.65 |
| Apr 2, 2020 |
4.61 |
| Apr 1, 2020 |
4.57 |
| Mar 31, 2020 |
4.53 |
| Mar 30, 2020 |
4.50 |
| Mar 27, 2020 |
4.46 |
| Mar 26, 2020 |
4.43 |
| Mar 25, 2020 |
4.39 |
| Mar 24, 2020 |
4.38 |
| Mar 23, 2020 |
4.37 |
| Mar 20, 2020 |
4.36 |
| Mar 19, 2020 |
4.36 |
| Mar 18, 2020 |
4.35 |
| Mar 17, 2020 |
4.35 |
| Mar 16, 2020 |
4.34 |
| Mar 13, 2020 |
4.33 |
| Mar 12, 2020 |
4.32 |
| Mar 11, 2020 |
4.32 |
| Mar 10, 2020 |
4.31 |
| Mar 9, 2020 |
4.30 |
| Mar 6, 2020 |
4.29 |
| Mar 5, 2020 |
4.28 |
| Mar 4, 2020 |
4.27 |
| Mar 3, 2020 |
4.26 |
| Mar 2, 2020 |
4.26 |
| Feb 28, 2020 |
4.25 |
| Feb 27, 2020 |
4.25 |
| Feb 26, 2020 |
4.24 |
| Feb 25, 2020 |
4.24 |
| Feb 24, 2020 |
4.24 |
| Feb 21, 2020 |
4.24 |
| Feb 20, 2020 |
4.24 |
| Feb 19, 2020 |
4.24 |
| Feb 18, 2020 |
4.25 |
| Feb 14, 2020 |
4.25 |
| Feb 13, 2020 |
4.25 |
| Feb 12, 2020 |
4.26 |
| Feb 11, 2020 |
4.26 |
| Feb 10, 2020 |
4.27 |
| Feb 7, 2020 |
4.28 |
| Feb 6, 2020 |
4.29 |
| Feb 5, 2020 |
4.30 |
| Feb 4, 2020 |
4.32 |
| Feb 3, 2020 |
4.34 |
| Jan 31, 2020 |
4.36 |
| Jan 30, 2020 |
4.38 |
| Jan 29, 2020 |
4.40 |
| Jan 28, 2020 |
4.42 |
| Jan 27, 2020 |
4.45 |
| Jan 24, 2020 |
4.47 |
| Jan 23, 2020 |
4.50 |
| Jan 22, 2020 |
4.52 |
| Jan 21, 2020 |
4.54 |
| Jan 17, 2020 |
4.55 |
| Jan 16, 2020 |
4.58 |
| Jan 15, 2020 |
4.60 |
| Jan 14, 2020 |
4.62 |
| Jan 13, 2020 |
4.65 |
| Jan 10, 2020 |
4.67 |
| Jan 9, 2020 |
4.69 |
| Jan 8, 2020 |
4.71 |
| Jan 7, 2020 |
4.74 |
| Jan 6, 2020 |
4.76 |
| Jan 3, 2020 |
4.79 |
| Jan 2, 2020 |
4.81 |
| Dec 31, 2019 |
4.84 |
| Dec 30, 2019 |
4.87 |
| Dec 27, 2019 |
4.90 |
| Dec 26, 2019 |
4.94 |
| Dec 24, 2019 |
4.98 |
| Dec 23, 2019 |
5.02 |
| Dec 20, 2019 |
5.07 |
| Dec 19, 2019 |
5.12 |
| Dec 18, 2019 |
5.17 |
| Dec 17, 2019 |
5.22 |
| Dec 16, 2019 |
5.27 |
| Dec 13, 2019 |
5.31 |
| Dec 12, 2019 |
5.34 |
| Dec 11, 2019 |
5.37 |
| Dec 10, 2019 |
5.41 |
| Dec 9, 2019 |
5.44 |
| Dec 6, 2019 |
5.47 |
| Dec 5, 2019 |
5.50 |
| Dec 4, 2019 |
5.52 |
| Dec 3, 2019 |
5.55 |
| Dec 2, 2019 |
5.58 |
| Nov 29, 2019 |
5.61 |
| Nov 27, 2019 |
5.63 |
| Nov 26, 2019 |
5.65 |
| Nov 25, 2019 |
5.67 |
| Nov 22, 2019 |
5.70 |
| Nov 21, 2019 |
5.72 |
| Nov 20, 2019 |
5.76 |
| Nov 19, 2019 |
5.80 |
| Nov 18, 2019 |
5.83 |
| Nov 15, 2019 |
5.87 |
| Nov 14, 2019 |
5.91 |
| Nov 13, 2019 |
5.95 |
| Nov 12, 2019 |
5.98 |
| Nov 11, 2019 |
6.02 |
| Nov 8, 2019 |
6.06 |
| Nov 7, 2019 |
6.10 |
| Nov 6, 2019 |
6.14 |
| Nov 5, 2019 |
6.18 |
| Nov 4, 2019 |
6.21 |
| Nov 1, 2019 |
6.24 |
| Oct 31, 2019 |
6.28 |
| Oct 30, 2019 |
6.31 |
| Oct 29, 2019 |
6.34 |
| Oct 28, 2019 |
6.38 |
| Oct 25, 2019 |
6.41 |
| Oct 24, 2019 |
6.44 |
| Oct 23, 2019 |
6.47 |
| Oct 22, 2019 |
6.51 |
| Oct 21, 2019 |
6.54 |
| Oct 18, 2019 |
6.57 |
| Oct 17, 2019 |
6.60 |
| Oct 16, 2019 |
6.63 |
| Oct 15, 2019 |
6.65 |
| Oct 14, 2019 |
6.66 |
| Oct 11, 2019 |
6.67 |
| Oct 10, 2019 |
6.67 |
| Oct 9, 2019 |
6.67 |
| Oct 8, 2019 |
6.66 |
| Oct 7, 2019 |
6.65 |
| Oct 4, 2019 |
6.64 |
| Oct 3, 2019 |
6.63 |
| Oct 2, 2019 |
6.63 |
| Oct 1, 2019 |
6.63 |
| Sep 30, 2019 |
6.63 |
| Sep 27, 2019 |
6.63 |
| Sep 26, 2019 |
6.63 |
| Sep 25, 2019 |
6.63 |
| Sep 24, 2019 |
6.63 |
| Sep 23, 2019 |
6.64 |
| Sep 20, 2019 |
6.63 |
| Sep 19, 2019 |
6.64 |
| Sep 18, 2019 |
6.65 |
| Sep 17, 2019 |
6.66 |
| Sep 16, 2019 |
6.66 |
| Sep 13, 2019 |
6.66 |
| Sep 12, 2019 |
6.67 |
| Sep 11, 2019 |
6.66 |
| Sep 10, 2019 |
6.65 |
| Sep 9, 2019 |
6.64 |
| Sep 6, 2019 |
6.63 |
| Sep 5, 2019 |
6.63 |
| Sep 4, 2019 |
6.62 |
| Sep 3, 2019 |
6.61 |
| Aug 30, 2019 |
6.59 |
| Aug 29, 2019 |
6.58 |
| Aug 28, 2019 |
6.56 |
| Aug 27, 2019 |
6.55 |
| Aug 26, 2019 |
6.53 |
| Aug 23, 2019 |
6.51 |
| Aug 22, 2019 |
6.49 |
| Aug 21, 2019 |
6.47 |
| Aug 20, 2019 |
6.46 |
| Aug 19, 2019 |
6.44 |
| Aug 16, 2019 |
6.43 |
| Aug 15, 2019 |
6.42 |
| Aug 14, 2019 |
6.42 |
| Aug 13, 2019 |
6.41 |
| Aug 12, 2019 |
6.40 |
| Aug 9, 2019 |
6.39 |
| Aug 8, 2019 |
6.38 |
| Aug 7, 2019 |
6.36 |
| Aug 6, 2019 |
6.34 |
| Aug 5, 2019 |
6.34 |
| Aug 2, 2019 |
6.34 |
| Aug 1, 2019 |
6.33 |
| Jul 31, 2019 |
6.33 |
| Jul 30, 2019 |
6.34 |
| Jul 29, 2019 |
6.34 |
| Jul 26, 2019 |
6.35 |
| Jul 25, 2019 |
6.35 |
| Jul 24, 2019 |
6.36 |
| Jul 23, 2019 |
6.36 |
| Jul 22, 2019 |
6.36 |
| Jul 19, 2019 |
6.35 |
| Jul 18, 2019 |
6.34 |
| Jul 17, 2019 |
6.33 |
| Jul 16, 2019 |
6.32 |
| Jul 15, 2019 |
6.31 |
| Jul 12, 2019 |
6.30 |
| Jul 11, 2019 |
6.29 |
| Jul 10, 2019 |
6.28 |
| Jul 9, 2019 |
6.26 |
| Jul 8, 2019 |
6.25 |
| Jul 5, 2019 |
6.24 |
| Jul 3, 2019 |
6.22 |
| Jul 2, 2019 |
6.20 |
| Jul 1, 2019 |
6.19 |
| Jun 28, 2019 |
6.17 |
| Jun 27, 2019 |
6.15 |
| Jun 26, 2019 |
6.12 |
| Jun 25, 2019 |
6.11 |
| Jun 24, 2019 |
6.08 |
| Jun 21, 2019 |
6.06 |
| Jun 20, 2019 |
6.05 |
| Jun 19, 2019 |
6.03 |
| Jun 18, 2019 |
6.02 |
| Jun 17, 2019 |
6.00 |
| Jun 14, 2019 |
5.99 |
| Jun 13, 2019 |
5.98 |
| Jun 12, 2019 |
5.97 |
| Jun 11, 2019 |
5.96 |
| Jun 10, 2019 |
5.95 |
| Jun 7, 2019 |
5.94 |
| Jun 6, 2019 |
5.92 |
| Jun 5, 2019 |
5.91 |
| Jun 4, 2019 |
5.90 |
| Jun 3, 2019 |
5.89 |
| May 31, 2019 |
5.88 |
| May 30, 2019 |
5.87 |
| May 29, 2019 |
5.87 |
| May 28, 2019 |
5.87 |
| May 24, 2019 |
5.86 |
| May 23, 2019 |
5.86 |
| May 22, 2019 |
5.85 |
| May 21, 2019 |
5.84 |
| May 20, 2019 |
5.83 |
| May 17, 2019 |
5.83 |
| May 16, 2019 |
5.83 |
| May 15, 2019 |
5.83 |
| May 14, 2019 |
5.83 |
| May 13, 2019 |
5.83 |
| May 10, 2019 |
5.83 |
| May 9, 2019 |
5.83 |
| May 8, 2019 |
5.84 |
| May 7, 2019 |
5.86 |
| May 6, 2019 |
5.88 |
| May 3, 2019 |
5.89 |
| May 1, 2019 |
5.91 |
| Apr 30, 2019 |
5.93 |
| Apr 29, 2019 |
5.95 |
| Apr 26, 2019 |
5.97 |
| Apr 25, 2019 |
5.99 |
| Apr 24, 2019 |
6.01 |
| Apr 23, 2019 |
6.02 |
| Apr 22, 2019 |
6.04 |
| Apr 18, 2019 |
6.06 |
| Apr 17, 2019 |
6.08 |
| Apr 16, 2019 |
6.10 |
| Apr 15, 2019 |
6.12 |
| Apr 12, 2019 |
6.14 |
| Apr 11, 2019 |
6.16 |
| Apr 10, 2019 |
6.18 |
| Apr 9, 2019 |
6.20 |
| Apr 8, 2019 |
6.22 |
| Apr 5, 2019 |
6.24 |
| Apr 4, 2019 |
6.26 |
| Apr 3, 2019 |
6.27 |
| Apr 2, 2019 |
6.27 |
| Apr 1, 2019 |
6.28 |
| Mar 29, 2019 |
6.28 |
| Mar 28, 2019 |
6.28 |
| Mar 27, 2019 |
6.28 |
| Mar 26, 2019 |
6.28 |
| Mar 25, 2019 |
6.30 |
| Mar 21, 2019 |
6.30 |
| Mar 20, 2019 |
6.30 |
| Mar 19, 2019 |
6.30 |
| Mar 18, 2019 |
6.29 |
| Mar 15, 2019 |
6.29 |
| Mar 14, 2019 |
6.27 |
| Mar 13, 2019 |
6.26 |
| Mar 12, 2019 |
6.25 |
| Mar 11, 2019 |
6.24 |
| Mar 6, 2019 |
6.24 |
| Mar 5, 2019 |
6.23 |
| Mar 4, 2019 |
6.22 |
| Mar 1, 2019 |
6.22 |
| Feb 28, 2019 |
6.22 |
| Feb 27, 2019 |
6.22 |
| Feb 26, 2019 |
6.22 |
| Feb 25, 2019 |
6.22 |
| Feb 22, 2019 |
6.22 |
| Feb 21, 2019 |
6.22 |
| Feb 20, 2019 |
6.22 |
| Feb 19, 2019 |
6.21 |
| Feb 15, 2019 |
6.21 |
| Feb 14, 2019 |
6.20 |
| Feb 13, 2019 |
6.20 |
| Feb 12, 2019 |
6.19 |
| Feb 11, 2019 |
6.18 |
| Feb 8, 2019 |
6.17 |
| Feb 7, 2019 |
6.16 |
| Feb 6, 2019 |
6.16 |
| Feb 5, 2019 |
6.16 |
| Feb 4, 2019 |
6.16 |
| Feb 1, 2019 |
6.15 |
| Jan 31, 2019 |
6.15 |
| Jan 30, 2019 |
6.14 |
| Jan 29, 2019 |
6.15 |
| Jan 28, 2019 |
6.14 |
| Jan 25, 2019 |
6.13 |
| Jan 23, 2019 |
6.13 |
| Jan 22, 2019 |
6.12 |
| Jan 18, 2019 |
6.12 |
| Jan 17, 2019 |
6.12 |
| Jan 16, 2019 |
6.12 |
| Jan 15, 2019 |
6.13 |
| Jan 14, 2019 |
6.14 |
| Jan 11, 2019 |
6.15 |
| Jan 10, 2019 |
6.17 |
| Jan 9, 2019 |
6.18 |
| Jan 8, 2019 |
6.20 |
| Jan 7, 2019 |
6.21 |
| Jan 4, 2019 |
6.22 |
| Jan 3, 2019 |
6.24 |
| Jan 2, 2019 |
6.25 |
| Dec 31, 2018 |
6.26 |
| Dec 28, 2018 |
6.27 |
| Dec 27, 2018 |
6.29 |
| Dec 26, 2018 |
6.31 |
| Dec 24, 2018 |
6.33 |
| Dec 21, 2018 |
6.35 |
| Dec 20, 2018 |
6.37 |
| Dec 19, 2018 |
6.39 |
| Dec 18, 2018 |
6.40 |
| Dec 17, 2018 |
6.41 |
| Dec 14, 2018 |
6.41 |
| Dec 13, 2018 |
6.41 |
| Dec 12, 2018 |
6.42 |
| Dec 11, 2018 |
6.42 |
| Dec 10, 2018 |
6.42 |
| Dec 7, 2018 |
6.42 |
| Dec 6, 2018 |
6.43 |
| Dec 4, 2018 |
6.43 |
| Dec 3, 2018 |
6.43 |
| Nov 30, 2018 |
6.44 |
| Nov 29, 2018 |
6.46 |
| Nov 28, 2018 |
6.48 |
| Nov 27, 2018 |
6.49 |
| Nov 26, 2018 |
6.51 |
| Nov 21, 2018 |
6.52 |
| Nov 20, 2018 |
6.53 |
| Nov 19, 2018 |
6.54 |
| Nov 16, 2018 |
6.54 |
| Nov 14, 2018 |
6.55 |
| Nov 13, 2018 |
6.56 |
| Nov 12, 2018 |
6.57 |
| Nov 9, 2018 |
6.57 |
| Nov 8, 2018 |
6.57 |
| Nov 7, 2018 |
6.58 |
| Nov 6, 2018 |
6.59 |
| Nov 5, 2018 |
6.60 |
| Nov 2, 2018 |
6.60 |
| Nov 1, 2018 |
6.61 |
| Oct 31, 2018 |
6.61 |
| Oct 30, 2018 |
6.61 |
| Oct 29, 2018 |
6.61 |
| Oct 26, 2018 |
6.62 |
| Oct 25, 2018 |
6.62 |
| Oct 24, 2018 |
6.62 |
| Oct 23, 2018 |
6.62 |
| Oct 22, 2018 |
6.62 |
| Oct 19, 2018 |
6.62 |
| Oct 18, 2018 |
6.62 |
| Oct 17, 2018 |
6.62 |
| Oct 16, 2018 |
6.62 |
| Oct 15, 2018 |
6.62 |
| Oct 12, 2018 |
6.62 |
| Oct 11, 2018 |
6.63 |
| Oct 10, 2018 |
6.63 |
| Oct 9, 2018 |
6.63 |
| Oct 8, 2018 |
6.63 |
| Oct 5, 2018 |
6.63 |
| Oct 4, 2018 |
6.62 |
| Oct 3, 2018 |
6.62 |
| Oct 2, 2018 |
6.61 |
| Oct 1, 2018 |
6.60 |
| Sep 28, 2018 |
6.60 |
| Sep 27, 2018 |
6.59 |
| Sep 26, 2018 |
6.59 |
| Sep 25, 2018 |
6.59 |
| Sep 24, 2018 |
6.59 |
| Sep 21, 2018 |
6.59 |
| Sep 20, 2018 |
6.60 |
| Sep 19, 2018 |
6.59 |
| Sep 18, 2018 |
6.59 |
| Sep 17, 2018 |
6.58 |
| Sep 14, 2018 |
6.58 |
| Sep 13, 2018 |
6.57 |
| Sep 12, 2018 |
6.57 |
| Sep 11, 2018 |
6.57 |
| Sep 10, 2018 |
6.57 |
| Sep 7, 2018 |
6.57 |
| Sep 6, 2018 |
6.56 |
| Sep 5, 2018 |
6.56 |
| Sep 4, 2018 |
6.55 |
| Aug 31, 2018 |
6.56 |
| Aug 30, 2018 |
6.56 |
| Aug 29, 2018 |
6.57 |
| Aug 28, 2018 |
6.57 |
| Aug 27, 2018 |
6.58 |
| Aug 24, 2018 |
6.58 |
| Aug 23, 2018 |
6.59 |
| Aug 22, 2018 |
6.59 |
| Aug 21, 2018 |
6.60 |
| Aug 20, 2018 |
6.60 |
| Aug 17, 2018 |
6.61 |
| Aug 16, 2018 |
6.62 |
| Aug 15, 2018 |
6.63 |
| Aug 14, 2018 |
6.63 |
| Aug 13, 2018 |
6.64 |
| Aug 10, 2018 |
6.64 |
| Aug 9, 2018 |
6.65 |
| Aug 8, 2018 |
6.65 |
| Aug 7, 2018 |
6.65 |
| Aug 6, 2018 |
6.65 |
| Aug 3, 2018 |
6.64 |
| Aug 2, 2018 |
6.64 |
| Aug 1, 2018 |
6.64 |
| Jul 31, 2018 |
6.64 |
| Jul 30, 2018 |
6.64 |
| Jul 27, 2018 |
6.64 |
| Jul 26, 2018 |
6.64 |
| Jul 25, 2018 |
6.64 |
| Jul 24, 2018 |
6.65 |
| Jul 23, 2018 |
6.67 |
| Jul 20, 2018 |
6.67 |
| Jul 19, 2018 |
6.68 |
| Jul 18, 2018 |
6.69 |
| Jul 17, 2018 |
6.70 |
| Jul 16, 2018 |
6.71 |
| Jul 13, 2018 |
6.72 |
| Jul 12, 2018 |
6.73 |
| Jul 11, 2018 |
6.73 |
| Jul 10, 2018 |
6.74 |
| Jul 9, 2018 |
6.75 |
| Jul 6, 2018 |
6.76 |
| Jul 5, 2018 |
6.77 |
| Jul 3, 2018 |
6.78 |
| Jul 2, 2018 |
6.78 |
| Jun 29, 2018 |
6.79 |
| Jun 28, 2018 |
6.80 |
| Jun 27, 2018 |
6.80 |
| Jun 26, 2018 |
6.80 |
| Jun 25, 2018 |
6.79 |
| Jun 22, 2018 |
6.79 |
| Jun 21, 2018 |
6.77 |
| Jun 20, 2018 |
6.75 |
| Jun 19, 2018 |
6.73 |
| Jun 18, 2018 |
6.72 |
| Jun 15, 2018 |
6.70 |
| Jun 14, 2018 |
6.69 |
| Jun 13, 2018 |
6.67 |
| Jun 12, 2018 |
6.65 |
| Jun 11, 2018 |
6.63 |
| Jun 8, 2018 |
6.61 |
| Jun 7, 2018 |
6.59 |
| Jun 6, 2018 |
6.57 |
| Jun 5, 2018 |
6.54 |
| Jun 4, 2018 |
6.52 |
| Jun 1, 2018 |
6.50 |
| May 31, 2018 |
6.47 |
| May 30, 2018 |
6.44 |
| May 29, 2018 |
6.42 |
| May 24, 2018 |
6.39 |
| May 23, 2018 |
6.38 |
| May 22, 2018 |
6.36 |
| May 21, 2018 |
6.34 |
| May 18, 2018 |
6.32 |
| May 17, 2018 |
6.30 |
| May 16, 2018 |
6.29 |
| May 15, 2018 |
6.27 |
| May 14, 2018 |
6.24 |
| May 11, 2018 |
6.22 |
| May 10, 2018 |
6.20 |
| May 9, 2018 |
6.18 |
| May 8, 2018 |
6.16 |
| May 7, 2018 |
6.14 |
| May 4, 2018 |
6.11 |
| May 3, 2018 |
6.08 |
| May 2, 2018 |
6.06 |
| May 1, 2018 |
6.03 |
| Apr 30, 2018 |
6.01 |
| Apr 27, 2018 |
5.98 |
| Apr 26, 2018 |
5.95 |
| Apr 25, 2018 |
5.92 |
| Apr 24, 2018 |
5.90 |
| Apr 23, 2018 |
5.88 |
| Apr 20, 2018 |
5.86 |
| Apr 19, 2018 |
5.84 |
| Apr 18, 2018 |
5.83 |
| Apr 17, 2018 |
5.83 |
| Apr 13, 2018 |
5.83 |
| Apr 12, 2018 |
5.83 |
| Apr 11, 2018 |
5.84 |
| Apr 10, 2018 |
5.85 |
| Apr 9, 2018 |
5.87 |
| Apr 6, 2018 |
5.89 |
| Apr 5, 2018 |
5.90 |
| Apr 4, 2018 |
5.92 |
| Apr 3, 2018 |
5.93 |
| Apr 2, 2018 |
5.94 |
| Mar 29, 2018 |
5.96 |
| Mar 28, 2018 |
5.98 |
| Mar 27, 2018 |
6.00 |
| Mar 26, 2018 |
6.02 |
| Mar 23, 2018 |
6.04 |
| Mar 22, 2018 |
6.07 |
| Mar 21, 2018 |
6.10 |
| Mar 20, 2018 |
6.13 |
| Mar 19, 2018 |
6.16 |
| Mar 16, 2018 |
6.19 |
| Mar 15, 2018 |
6.23 |
| Mar 14, 2018 |
6.26 |
| Mar 13, 2018 |
6.29 |
| Mar 12, 2018 |
6.32 |
| Mar 9, 2018 |
6.35 |
| Mar 8, 2018 |
6.38 |
| Mar 7, 2018 |
6.41 |
| Mar 6, 2018 |
6.44 |
| Mar 5, 2018 |
6.47 |
| Mar 2, 2018 |
6.50 |
| Mar 1, 2018 |
6.53 |
| Feb 28, 2018 |
6.57 |
| Feb 27, 2018 |
6.61 |
| Feb 26, 2018 |
6.65 |
| Feb 23, 2018 |
6.68 |
| Feb 22, 2018 |
6.70 |
| Feb 21, 2018 |
6.72 |
| Feb 20, 2018 |
6.74 |
| Feb 16, 2018 |
6.76 |
| Feb 15, 2018 |
6.79 |
| Feb 14, 2018 |
6.82 |
| Feb 13, 2018 |
6.85 |
| Feb 12, 2018 |
6.89 |
| Feb 9, 2018 |
6.92 |
| Feb 8, 2018 |
6.96 |
| Feb 7, 2018 |
6.98 |
| Feb 6, 2018 |
7.01 |
| Feb 5, 2018 |
7.04 |
| Feb 2, 2018 |
7.06 |
| Feb 1, 2018 |
7.08 |
| Jan 31, 2018 |
7.10 |
| Jan 30, 2018 |
7.12 |
| Jan 29, 2018 |
7.13 |
| Jan 26, 2018 |
7.15 |
| Jan 25, 2018 |
7.16 |
| Jan 24, 2018 |
7.18 |
| Jan 23, 2018 |
7.20 |
| Jan 22, 2018 |
7.22 |
| Jan 19, 2018 |
7.24 |
| Jan 18, 2018 |
7.26 |
| Jan 17, 2018 |
7.27 |
| Jan 16, 2018 |
7.29 |
| Jan 12, 2018 |
7.30 |
| Jan 11, 2018 |
7.32 |
| Jan 10, 2018 |
7.33 |
| Jan 9, 2018 |
7.35 |
| Jan 8, 2018 |
7.37 |
| Jan 5, 2018 |
7.38 |
| Jan 4, 2018 |
7.40 |
| Jan 3, 2018 |
7.41 |
| Jan 2, 2018 |
7.43 |
| Dec 29, 2017 |
7.45 |
| Dec 28, 2017 |
7.47 |
| Dec 27, 2017 |
7.49 |
| Dec 26, 2017 |
7.51 |
| Dec 22, 2017 |
7.53 |
| Dec 21, 2017 |
7.56 |
| Dec 20, 2017 |
7.59 |
| Dec 19, 2017 |
7.61 |
| Dec 18, 2017 |
7.63 |
| Dec 15, 2017 |
7.65 |
| Dec 14, 2017 |
7.67 |
| Dec 13, 2017 |
7.68 |
| Dec 12, 2017 |
7.70 |
| Dec 11, 2017 |
7.72 |
| Dec 8, 2017 |
7.76 |
| Dec 7, 2017 |
7.80 |
| Dec 6, 2017 |
7.83 |
| Dec 5, 2017 |
7.87 |
| Dec 4, 2017 |
7.89 |
| Dec 1, 2017 |
7.92 |
| Nov 30, 2017 |
7.94 |
| Nov 29, 2017 |
7.95 |
| Nov 28, 2017 |
7.98 |
| Nov 27, 2017 |
8.00 |
| Nov 24, 2017 |
8.02 |
| Nov 22, 2017 |
8.05 |
| Nov 21, 2017 |
8.06 |
| Nov 20, 2017 |
8.10 |
| Nov 17, 2017 |
8.13 |
| Nov 16, 2017 |
8.15 |
| Nov 15, 2017 |
8.18 |
| Nov 14, 2017 |
8.21 |
| Nov 13, 2017 |
8.23 |
| Nov 10, 2017 |
8.26 |
| Nov 9, 2017 |
8.27 |
| Nov 8, 2017 |
8.29 |
| Nov 7, 2017 |
8.31 |
| Nov 6, 2017 |
8.33 |
| Nov 3, 2017 |
8.35 |
| Nov 2, 2017 |
8.36 |
| Nov 1, 2017 |
8.37 |
| Oct 31, 2017 |
8.40 |
| Oct 30, 2017 |
8.41 |
| Oct 27, 2017 |
8.43 |
| Oct 26, 2017 |
8.45 |
| Oct 25, 2017 |
8.47 |
| Oct 24, 2017 |
8.49 |
| Oct 23, 2017 |
8.49 |
| Oct 20, 2017 |
8.49 |
| Oct 19, 2017 |
8.49 |
| Oct 18, 2017 |
8.50 |
| Oct 17, 2017 |
8.50 |
| Oct 16, 2017 |
8.49 |
| Oct 13, 2017 |
8.48 |
| Oct 12, 2017 |
8.47 |
| Oct 11, 2017 |
8.46 |
| Oct 10, 2017 |
8.44 |
| Oct 9, 2017 |
8.43 |
| Oct 6, 2017 |
8.41 |
| Oct 5, 2017 |
8.39 |
| Oct 4, 2017 |
8.38 |
| Oct 3, 2017 |
8.36 |
| Oct 2, 2017 |
8.34 |
| Sep 29, 2017 |
8.33 |
| Sep 28, 2017 |
8.31 |
| Sep 27, 2017 |
8.29 |
| Sep 26, 2017 |
8.27 |
| Sep 25, 2017 |
8.26 |
| Sep 22, 2017 |
8.24 |
| Sep 21, 2017 |
8.23 |
| Sep 20, 2017 |
8.21 |
| Sep 19, 2017 |
8.20 |
| Sep 18, 2017 |
8.20 |
| Sep 15, 2017 |
8.20 |
| Sep 14, 2017 |
8.20 |
| Sep 13, 2017 |
8.19 |
| Sep 12, 2017 |
8.19 |
| Sep 11, 2017 |
8.17 |
| Sep 8, 2017 |
8.15 |
| Sep 7, 2017 |
8.12 |
| Sep 6, 2017 |
8.10 |
| Sep 5, 2017 |
8.08 |
| Sep 1, 2017 |
8.05 |
| Aug 31, 2017 |
8.03 |
| Aug 30, 2017 |
8.02 |
| Aug 29, 2017 |
8.00 |
| Aug 28, 2017 |
8.00 |
| Aug 25, 2017 |
7.98 |
| Aug 24, 2017 |
7.98 |
| Aug 23, 2017 |
7.97 |
| Aug 22, 2017 |
7.97 |
| Aug 21, 2017 |
7.96 |
| Aug 18, 2017 |
7.95 |
| Aug 17, 2017 |
7.93 |
| Aug 16, 2017 |
7.91 |
| Aug 15, 2017 |
7.89 |
| Aug 14, 2017 |
7.86 |
| Aug 11, 2017 |
7.85 |
| Aug 10, 2017 |
7.85 |
| Aug 9, 2017 |
7.85 |
| Aug 8, 2017 |
7.84 |
| Aug 7, 2017 |
7.83 |
| Aug 4, 2017 |
7.83 |
| Aug 3, 2017 |
7.83 |
| Aug 2, 2017 |
7.84 |
| Aug 1, 2017 |
7.86 |
| Jul 31, 2017 |
7.87 |
| Jul 28, 2017 |
7.88 |
| Jul 27, 2017 |
7.89 |
| Jul 26, 2017 |
7.90 |
| Jul 25, 2017 |
7.90 |
| Jul 24, 2017 |
7.91 |
| Jul 21, 2017 |
7.92 |
| Jul 20, 2017 |
7.92 |
| Jul 19, 2017 |
7.94 |
| Jul 18, 2017 |
7.97 |
| Jul 17, 2017 |
7.99 |
| Jul 14, 2017 |
8.01 |
| Jul 13, 2017 |
8.04 |
| Jul 12, 2017 |
8.06 |
| Jul 11, 2017 |
8.09 |
| Jul 10, 2017 |
8.11 |
| Jul 7, 2017 |
8.12 |
| Jul 6, 2017 |
8.13 |
| Jul 5, 2017 |
8.13 |
| Jul 3, 2017 |
8.14 |
| Jun 30, 2017 |
8.15 |
| Jun 29, 2017 |
8.15 |
| Jun 28, 2017 |
8.16 |
| Jun 27, 2017 |
8.18 |
| Jun 26, 2017 |
8.20 |
| Jun 23, 2017 |
8.22 |
| Jun 22, 2017 |
8.24 |
| Jun 21, 2017 |
8.26 |
| Jun 20, 2017 |
8.28 |
| Jun 19, 2017 |
8.31 |
| Jun 16, 2017 |
8.32 |
| Jun 15, 2017 |
8.34 |
| Jun 14, 2017 |
8.35 |
| Jun 13, 2017 |
8.36 |
| Jun 12, 2017 |
8.36 |
| Jun 9, 2017 |
8.36 |
| Jun 8, 2017 |
8.37 |
| Jun 7, 2017 |
8.39 |
| Jun 6, 2017 |
8.41 |
| Jun 5, 2017 |
8.44 |
| Jun 2, 2017 |
8.46 |
| Jun 1, 2017 |
8.48 |
| May 31, 2017 |
8.50 |
| May 30, 2017 |
8.52 |
| May 26, 2017 |
8.55 |
| May 25, 2017 |
8.57 |
| May 24, 2017 |
8.60 |
| May 23, 2017 |
8.62 |
| May 22, 2017 |
8.64 |
| May 19, 2017 |
8.65 |
| May 18, 2017 |
8.67 |
| May 17, 2017 |
8.69 |
| May 16, 2017 |
8.72 |
| May 15, 2017 |
8.76 |
| May 12, 2017 |
8.79 |
| May 11, 2017 |
8.82 |
| May 10, 2017 |
8.85 |
| May 9, 2017 |
8.89 |
| May 8, 2017 |
8.91 |
| May 5, 2017 |
8.93 |
| May 4, 2017 |
8.96 |
| May 3, 2017 |
8.98 |
| May 2, 2017 |
9.01 |
| May 1, 2017 |
9.05 |
| Apr 28, 2017 |
9.08 |
| Apr 27, 2017 |
9.12 |
| Apr 26, 2017 |
9.15 |
| Apr 25, 2017 |
9.19 |
| Apr 24, 2017 |
9.23 |
| Apr 21, 2017 |
9.26 |
| Apr 20, 2017 |
9.29 |
| Apr 19, 2017 |
9.30 |
| Apr 18, 2017 |
9.31 |
| Apr 17, 2017 |
9.33 |
| Apr 13, 2017 |
9.34 |
| Apr 12, 2017 |
9.35 |
| Apr 11, 2017 |
9.37 |
| Apr 10, 2017 |
9.38 |
| Apr 7, 2017 |
9.39 |
| Apr 6, 2017 |
9.41 |
| Apr 5, 2017 |
9.42 |
| Apr 4, 2017 |
9.43 |
| Apr 3, 2017 |
9.45 |
| Mar 31, 2017 |
9.46 |
| Mar 30, 2017 |
9.48 |
| Mar 29, 2017 |
9.50 |
| Mar 28, 2017 |
9.52 |
| Mar 27, 2017 |
9.55 |
| Mar 24, 2017 |
9.57 |
| Mar 23, 2017 |
9.59 |
| Mar 22, 2017 |
9.61 |
| Mar 21, 2017 |
9.64 |
| Mar 20, 2017 |
9.65 |
| Mar 17, 2017 |
9.66 |
| Mar 16, 2017 |
9.66 |
| Mar 15, 2017 |
9.67 |
| Mar 14, 2017 |
9.68 |
| Mar 13, 2017 |
9.69 |
| Mar 10, 2017 |
9.70 |
| Mar 9, 2017 |
9.70 |
| Mar 8, 2017 |
9.71 |
| Mar 7, 2017 |
9.70 |
| Mar 6, 2017 |
9.70 |
| Mar 3, 2017 |
9.70 |
| Mar 2, 2017 |
9.69 |
| Mar 1, 2017 |
9.68 |
| Feb 28, 2017 |
9.67 |
| Feb 27, 2017 |
9.66 |
| Feb 24, 2017 |
9.64 |
| Feb 23, 2017 |
9.62 |
| Feb 22, 2017 |
9.60 |
| Feb 21, 2017 |
9.58 |
| Feb 17, 2017 |
9.56 |
| Feb 16, 2017 |
9.54 |
| Feb 15, 2017 |
9.51 |
| Feb 14, 2017 |
9.46 |
| Feb 13, 2017 |
9.41 |
| Feb 10, 2017 |
9.36 |
| Feb 9, 2017 |
9.31 |
| Feb 8, 2017 |
9.27 |
| Feb 7, 2017 |
9.24 |
| Feb 6, 2017 |
9.22 |
| Feb 3, 2017 |
9.20 |
| Feb 2, 2017 |
9.18 |
| Feb 1, 2017 |
9.16 |
| Jan 31, 2017 |
9.13 |
| Jan 30, 2017 |
9.10 |
| Jan 27, 2017 |
9.08 |
| Jan 26, 2017 |
9.05 |
| Jan 25, 2017 |
9.03 |
| Jan 24, 2017 |
9.01 |
| Jan 23, 2017 |
9.00 |
| Jan 20, 2017 |
8.98 |
| Jan 19, 2017 |
8.94 |
| Jan 18, 2017 |
8.90 |
| Jan 17, 2017 |
8.86 |
| Jan 13, 2017 |
8.82 |
| Jan 12, 2017 |
8.78 |
| Jan 11, 2017 |
8.74 |
| Jan 10, 2017 |
8.69 |
| Jan 9, 2017 |
8.65 |
| Jan 6, 2017 |
8.61 |
| Jan 5, 2017 |
8.57 |
| Jan 4, 2017 |
8.53 |
| Jan 3, 2017 |
8.49 |
| Dec 30, 2016 |
8.45 |
| Dec 29, 2016 |
8.41 |
| Dec 28, 2016 |
8.37 |
| Dec 27, 2016 |
8.34 |
| Dec 23, 2016 |
8.31 |
| Dec 22, 2016 |
8.28 |
| Dec 21, 2016 |
8.25 |
| Dec 20, 2016 |
8.22 |
| Dec 19, 2016 |
8.19 |
| Dec 16, 2016 |
8.16 |
| Dec 15, 2016 |
8.14 |
| Dec 14, 2016 |
8.12 |
| Dec 13, 2016 |
8.10 |
| Dec 12, 2016 |
8.09 |
| Dec 9, 2016 |
8.07 |
| Dec 8, 2016 |
8.05 |
| Dec 7, 2016 |
8.03 |
| Dec 6, 2016 |
8.01 |
| Dec 5, 2016 |
7.99 |
| Dec 2, 2016 |
7.98 |
| Dec 1, 2016 |
7.97 |
| Nov 30, 2016 |
7.97 |
| Nov 29, 2016 |
7.97 |
| Nov 28, 2016 |
7.97 |
| Nov 25, 2016 |
7.97 |
| Nov 23, 2016 |
7.97 |
| Nov 22, 2016 |
7.98 |
| Nov 21, 2016 |
7.98 |
| Nov 18, 2016 |
7.99 |
| Nov 17, 2016 |
7.99 |
| Nov 16, 2016 |
8.00 |
| Nov 15, 2016 |
8.01 |
| Nov 14, 2016 |
8.02 |
| Nov 11, 2016 |
8.03 |
| Nov 10, 2016 |
8.03 |
| Nov 9, 2016 |
8.03 |
| Nov 8, 2016 |
8.02 |
| Nov 7, 2016 |
8.02 |
| Nov 4, 2016 |
8.03 |
| Nov 3, 2016 |
8.05 |
| Nov 2, 2016 |
8.07 |
| Nov 1, 2016 |
8.09 |
| Oct 31, 2016 |
8.10 |
| Oct 28, 2016 |
8.12 |
| Oct 27, 2016 |
8.14 |
| Oct 26, 2016 |
8.16 |
| Oct 25, 2016 |
8.18 |
| Oct 24, 2016 |
8.20 |
| Oct 21, 2016 |
8.22 |
| Oct 20, 2016 |
8.23 |
| Oct 19, 2016 |
8.25 |
| Oct 18, 2016 |
8.26 |
| Oct 17, 2016 |
8.28 |
| Oct 14, 2016 |
8.29 |
| Oct 13, 2016 |
8.30 |
| Oct 12, 2016 |
8.31 |
| Oct 11, 2016 |
8.32 |
| Oct 10, 2016 |
8.34 |
| Oct 7, 2016 |
8.35 |
| Oct 6, 2016 |
8.37 |
| Oct 5, 2016 |
8.39 |
| Oct 4, 2016 |
8.40 |
| Oct 3, 2016 |
8.42 |
| Sep 30, 2016 |
8.44 |
| Sep 29, 2016 |
8.45 |
| Sep 28, 2016 |
8.46 |
| Sep 27, 2016 |
8.46 |
| Sep 26, 2016 |
8.47 |
| Sep 23, 2016 |
8.48 |
| Sep 22, 2016 |
8.48 |
| Sep 21, 2016 |
8.48 |
| Sep 20, 2016 |
8.49 |
| Sep 19, 2016 |
8.49 |
| Sep 16, 2016 |
8.49 |
| Sep 15, 2016 |
8.49 |
| Sep 14, 2016 |
8.49 |
| Sep 13, 2016 |
8.49 |
| Sep 12, 2016 |
8.48 |
| Sep 9, 2016 |
8.48 |
| Sep 8, 2016 |
8.47 |
| Sep 7, 2016 |
8.45 |
| Sep 6, 2016 |
8.43 |
| Sep 2, 2016 |
8.42 |
| Sep 1, 2016 |
8.39 |
| Aug 31, 2016 |
8.36 |
| Aug 30, 2016 |
8.33 |
| Aug 29, 2016 |
8.31 |
| Aug 26, 2016 |
8.28 |
| Aug 25, 2016 |
8.26 |
| Aug 24, 2016 |
8.24 |
| Aug 23, 2016 |
8.22 |
| Aug 22, 2016 |
8.20 |
| Aug 19, 2016 |
8.18 |
| Aug 18, 2016 |
8.16 |
| Aug 17, 2016 |
8.14 |
| Aug 16, 2016 |
8.13 |
| Aug 15, 2016 |
8.12 |
| Aug 12, 2016 |
8.10 |
| Aug 11, 2016 |
8.08 |
| Aug 10, 2016 |
8.07 |
| Aug 9, 2016 |
8.06 |
| Aug 8, 2016 |
8.05 |
| Aug 5, 2016 |
8.04 |
| Aug 4, 2016 |
8.03 |
| Aug 3, 2016 |
8.02 |
| Aug 2, 2016 |
8.02 |
| Aug 1, 2016 |
8.01 |
| Jul 29, 2016 |
8.01 |
| Jul 28, 2016 |
8.00 |
| Jul 27, 2016 |
7.99 |
| Jul 26, 2016 |
7.99 |
| Jul 25, 2016 |
8.00 |
| Jul 22, 2016 |
8.02 |
| Jul 21, 2016 |
8.05 |
| Jul 20, 2016 |
8.08 |
| Jul 19, 2016 |
8.13 |
| Jul 18, 2016 |
8.18 |
| Jul 15, 2016 |
8.22 |
| Jul 14, 2016 |
8.25 |
| Jul 13, 2016 |
8.28 |
| Jul 12, 2016 |
8.32 |
| Jul 11, 2016 |
8.36 |
| Jul 8, 2016 |
8.40 |
| Jul 7, 2016 |
8.44 |
| Jul 6, 2016 |
8.50 |
| Jul 5, 2016 |
8.54 |
| Jul 1, 2016 |
8.59 |
| Jun 30, 2016 |
8.64 |
| Jun 29, 2016 |
8.69 |
| Jun 28, 2016 |
8.74 |
| Jun 27, 2016 |
8.79 |
| Jun 24, 2016 |
8.83 |
| Jun 23, 2016 |
8.88 |
| Jun 22, 2016 |
8.94 |
| Jun 21, 2016 |
9.01 |
| Jun 20, 2016 |
9.07 |
| Jun 17, 2016 |
9.13 |
| Jun 16, 2016 |
9.19 |
| Jun 15, 2016 |
9.24 |
| Jun 14, 2016 |
9.29 |
| Jun 13, 2016 |
9.35 |
| Jun 10, 2016 |
9.40 |
| Jun 9, 2016 |
9.45 |
| Jun 8, 2016 |
9.49 |
| Jun 7, 2016 |
9.54 |
| Jun 6, 2016 |
9.59 |
| Jun 3, 2016 |
9.63 |
| Jun 2, 2016 |
9.68 |
| Jun 1, 2016 |
9.73 |
| May 31, 2016 |
9.78 |
| May 27, 2016 |
9.83 |
| May 26, 2016 |
9.88 |
| May 25, 2016 |
9.94 |
| May 24, 2016 |
9.98 |
| May 23, 2016 |
10.02 |
| May 20, 2016 |
10.06 |
| May 19, 2016 |
10.09 |
| May 18, 2016 |
10.12 |
| May 17, 2016 |
10.15 |
| May 16, 2016 |
10.18 |
| May 13, 2016 |
10.21 |
| May 12, 2016 |
10.22 |
| May 11, 2016 |
10.24 |
| May 10, 2016 |
10.25 |
| May 9, 2016 |
10.26 |
| May 6, 2016 |
10.25 |
| May 5, 2016 |
10.25 |
| May 4, 2016 |
10.24 |
| May 3, 2016 |
10.25 |
| May 2, 2016 |
10.25 |
| Apr 29, 2016 |
10.24 |
| Apr 28, 2016 |
10.24 |
| Apr 27, 2016 |
10.23 |
| Apr 26, 2016 |
10.22 |
| Apr 25, 2016 |
10.20 |
| Apr 22, 2016 |
10.18 |
| Apr 21, 2016 |
10.15 |
| Apr 20, 2016 |
10.10 |
| Apr 19, 2016 |
10.06 |
| Apr 18, 2016 |
10.02 |
| Apr 15, 2016 |
9.97 |
| Apr 14, 2016 |
9.93 |
| Apr 13, 2016 |
9.89 |
| Apr 12, 2016 |
9.84 |
| Apr 11, 2016 |
9.80 |
| Apr 8, 2016 |
9.75 |
| Apr 7, 2016 |
9.71 |
| Apr 6, 2016 |
9.68 |
| Apr 5, 2016 |
9.64 |
| Apr 4, 2016 |
9.60 |
| Apr 1, 2016 |
9.58 |
| Mar 31, 2016 |
9.56 |
| Mar 30, 2016 |
9.54 |
| Mar 29, 2016 |
9.52 |
| Mar 28, 2016 |
9.49 |
| Mar 24, 2016 |
9.45 |
| Mar 23, 2016 |
9.41 |
| Mar 22, 2016 |
9.38 |
| Mar 21, 2016 |
9.35 |
| Mar 18, 2016 |
9.32 |
| Mar 17, 2016 |
9.29 |
| Mar 16, 2016 |
9.28 |
| Mar 15, 2016 |
9.26 |
| Mar 14, 2016 |
9.24 |
| Mar 11, 2016 |
9.23 |
| Mar 10, 2016 |
9.22 |
| Mar 9, 2016 |
9.21 |
| Mar 8, 2016 |
9.19 |
| Mar 7, 2016 |
9.17 |
| Mar 4, 2016 |
9.15 |
| Mar 3, 2016 |
9.14 |
| Mar 2, 2016 |
9.12 |
| Mar 1, 2016 |
9.10 |
| Feb 29, 2016 |
9.07 |
| Feb 26, 2016 |
9.02 |
| Feb 25, 2016 |
8.98 |
| Feb 24, 2016 |
8.94 |
| Feb 23, 2016 |
8.89 |
| Feb 22, 2016 |
8.86 |
| Feb 19, 2016 |
8.82 |
| Feb 18, 2016 |
8.78 |
| Feb 17, 2016 |
8.73 |
| Feb 16, 2016 |
8.68 |
| Feb 12, 2016 |
8.63 |
| Feb 11, 2016 |
8.59 |
| Feb 10, 2016 |
8.55 |
| Feb 9, 2016 |
8.53 |
| Feb 8, 2016 |
8.51 |
| Feb 5, 2016 |
8.50 |
| Feb 4, 2016 |
8.48 |
| Feb 3, 2016 |
8.48 |
| Feb 2, 2016 |
8.47 |
| Feb 1, 2016 |
8.46 |
| Jan 29, 2016 |
8.45 |
| Jan 28, 2016 |
8.44 |
| Jan 27, 2016 |
8.44 |
| Jan 26, 2016 |
8.44 |
| Jan 25, 2016 |
8.42 |
| Jan 22, 2016 |
8.40 |
| Jan 21, 2016 |
8.39 |
| Jan 20, 2016 |
8.35 |
| Jan 19, 2016 |
8.32 |
| Jan 15, 2016 |
8.29 |
| Jan 14, 2016 |
8.25 |
| Jan 13, 2016 |
8.23 |
| Jan 12, 2016 |
8.21 |
| Jan 11, 2016 |
8.18 |
| Jan 8, 2016 |
8.14 |
| Jan 7, 2016 |
8.11 |
| Jan 6, 2016 |
8.08 |
| Jan 5, 2016 |
8.04 |
| Jan 4, 2016 |
7.98 |
| Dec 31, 2015 |
7.93 |
| Dec 30, 2015 |
7.89 |
| Dec 29, 2015 |
7.83 |
| Dec 28, 2015 |
7.78 |
| Dec 24, 2015 |
7.73 |
| Dec 23, 2015 |
7.68 |
| Dec 22, 2015 |
7.64 |
| Dec 21, 2015 |
7.59 |
| Dec 18, 2015 |
7.54 |
| Dec 17, 2015 |
7.49 |
| Dec 16, 2015 |
7.43 |
| Dec 15, 2015 |
7.38 |
| Dec 14, 2015 |
7.33 |
| Dec 11, 2015 |
7.28 |
| Dec 10, 2015 |
7.22 |
| Dec 9, 2015 |
7.17 |
| Dec 8, 2015 |
7.13 |
| Dec 7, 2015 |
7.08 |
| Dec 4, 2015 |
7.04 |
| Dec 3, 2015 |
7.00 |
| Dec 2, 2015 |
6.97 |
| Dec 1, 2015 |
6.93 |
| Nov 30, 2015 |
6.89 |
| Nov 27, 2015 |
6.85 |
| Nov 25, 2015 |
6.81 |
| Nov 24, 2015 |
6.77 |
| Nov 23, 2015 |
6.73 |
| Nov 20, 2015 |
6.68 |
| Nov 19, 2015 |
6.63 |
| Nov 18, 2015 |
6.59 |
| Nov 17, 2015 |
6.54 |
| Nov 16, 2015 |
6.50 |
| Nov 13, 2015 |
6.45 |
| Nov 12, 2015 |
6.40 |
| Nov 11, 2015 |
6.34 |
| Nov 10, 2015 |
6.29 |
| Nov 9, 2015 |
6.25 |
| Nov 6, 2015 |
6.21 |
| Nov 5, 2015 |
6.17 |
| Nov 4, 2015 |
6.13 |
| Nov 3, 2015 |
6.08 |
| Nov 2, 2015 |
6.04 |
| Oct 30, 2015 |
6.01 |
| Oct 29, 2015 |
5.97 |
| Oct 28, 2015 |
5.93 |
| Oct 27, 2015 |
5.90 |
| Oct 26, 2015 |
5.86 |
| Oct 23, 2015 |
5.83 |
| Oct 22, 2015 |
5.79 |
| Oct 21, 2015 |
5.76 |
| Oct 20, 2015 |
5.72 |
| Oct 19, 2015 |
5.69 |
| Oct 16, 2015 |
5.66 |
| Oct 15, 2015 |
5.63 |
| Oct 14, 2015 |
5.60 |
| Oct 13, 2015 |
5.58 |
| Oct 12, 2015 |
5.55 |
| Oct 9, 2015 |
5.52 |
| Oct 8, 2015 |
5.49 |
| Oct 7, 2015 |
5.47 |
| Oct 6, 2015 |
5.45 |
| Oct 5, 2015 |
5.43 |
| Oct 2, 2015 |
5.42 |
| Oct 1, 2015 |
5.41 |
| Sep 30, 2015 |
5.40 |
| Sep 29, 2015 |
5.39 |
| Sep 28, 2015 |
5.38 |
| Sep 25, 2015 |
5.37 |
| Sep 24, 2015 |
5.36 |
| Sep 23, 2015 |
5.35 |
| Sep 22, 2015 |
5.34 |
| Sep 21, 2015 |
5.33 |
| Sep 18, 2015 |
5.31 |
| Sep 17, 2015 |
5.30 |
| Sep 16, 2015 |
5.29 |
| Sep 15, 2015 |
5.28 |
| Sep 14, 2015 |
5.28 |
| Sep 11, 2015 |
5.27 |
| Sep 10, 2015 |
5.27 |
| Sep 9, 2015 |
5.27 |
| Sep 8, 2015 |
5.27 |
| Sep 4, 2015 |
5.26 |
| Sep 3, 2015 |
5.26 |
| Sep 2, 2015 |
5.26 |
| Sep 1, 2015 |
5.27 |
| Aug 31, 2015 |
5.27 |
| Aug 28, 2015 |
5.27 |
| Aug 26, 2015 |
5.27 |
| Aug 25, 2015 |
5.27 |
| Aug 24, 2015 |
5.27 |
| Aug 21, 2015 |
5.27 |
| Aug 20, 2015 |
5.27 |
| Aug 19, 2015 |
5.28 |
| Aug 18, 2015 |
5.28 |
| Aug 17, 2015 |
5.28 |
| Aug 14, 2015 |
5.28 |
| Aug 13, 2015 |
5.28 |
| Aug 12, 2015 |
5.28 |
| Aug 11, 2015 |
5.29 |
| Aug 10, 2015 |
5.29 |
| Aug 7, 2015 |
5.29 |
| Aug 6, 2015 |
5.29 |
| Aug 5, 2015 |
5.30 |
| Aug 4, 2015 |
5.30 |
| Aug 3, 2015 |
5.30 |
| Jul 31, 2015 |
5.31 |
| Jul 30, 2015 |
5.31 |
| Jul 29, 2015 |
5.32 |
| Jul 28, 2015 |
5.32 |
| Jul 27, 2015 |
5.32 |
| Jul 24, 2015 |
5.33 |
| Jul 23, 2015 |
5.32 |
| Jul 22, 2015 |
5.32 |
| Jul 21, 2015 |
5.33 |
| Jul 20, 2015 |
5.32 |
| Jul 17, 2015 |
5.32 |
| Jul 16, 2015 |
5.32 |
| Jul 15, 2015 |
5.32 |
| Jul 14, 2015 |
5.33 |
| Jul 13, 2015 |
5.33 |
| Jul 10, 2015 |
5.33 |
| Jul 9, 2015 |
5.33 |
| Jul 8, 2015 |
5.33 |
| Jul 7, 2015 |
5.33 |
| Jul 6, 2015 |
5.33 |
| Jul 2, 2015 |
5.33 |
| Jul 1, 2015 |
5.33 |
| Jun 30, 2015 |
5.32 |
| Jun 29, 2015 |
5.32 |
| Jun 26, 2015 |
5.32 |
| Jun 25, 2015 |
5.31 |
| Jun 24, 2015 |
5.31 |
| Jun 22, 2015 |
5.30 |
| Jun 19, 2015 |
5.30 |
| Jun 18, 2015 |
5.29 |
| Jun 17, 2015 |
5.29 |
| Jun 16, 2015 |
5.29 |
| Jun 15, 2015 |
5.29 |
| Jun 11, 2015 |
5.29 |
| Jun 10, 2015 |
5.29 |
| Jun 9, 2015 |
5.28 |
| Jun 8, 2015 |
5.28 |
| Jun 5, 2015 |
5.27 |
| Jun 4, 2015 |
5.27 |
| Jun 3, 2015 |
5.26 |
| Jun 2, 2015 |
5.25 |
| Jun 1, 2015 |
5.25 |
| May 28, 2015 |
5.25 |
| May 27, 2015 |
5.24 |
| May 22, 2015 |
5.23 |
| May 21, 2015 |
5.22 |
| May 20, 2015 |
5.22 |
| May 19, 2015 |
5.21 |
| May 18, 2015 |
5.21 |
| May 15, 2015 |
5.20 |
| May 14, 2015 |
5.20 |
| May 13, 2015 |
5.19 |
| May 11, 2015 |
5.19 |
| May 8, 2015 |
5.18 |
| May 7, 2015 |
5.17 |
| May 6, 2015 |
5.16 |
| May 5, 2015 |
5.15 |
| May 4, 2015 |
5.15 |
| May 1, 2015 |
5.14 |
| Apr 30, 2015 |
5.14 |
| Apr 28, 2015 |
5.13 |
| Apr 27, 2015 |
5.13 |
| Apr 24, 2015 |
5.13 |
| Apr 23, 2015 |
5.12 |
| Apr 22, 2015 |
5.12 |
| Apr 21, 2015 |
5.12 |
| Apr 20, 2015 |
5.12 |
| Apr 17, 2015 |
5.12 |
| Apr 16, 2015 |
5.12 |
| Apr 15, 2015 |
5.12 |
| Apr 14, 2015 |
5.12 |
| Apr 13, 2015 |
5.12 |
| Apr 10, 2015 |
5.12 |
| Apr 9, 2015 |
5.12 |
| Apr 8, 2015 |
5.12 |
| Apr 7, 2015 |
5.12 |
| Apr 6, 2015 |
5.12 |
| Apr 2, 2015 |
5.11 |
| Apr 1, 2015 |
5.11 |
| Mar 31, 2015 |
5.10 |
| Mar 30, 2015 |
5.09 |
| Mar 27, 2015 |
5.09 |
| Mar 26, 2015 |
5.08 |
| Mar 25, 2015 |
5.08 |
| Mar 23, 2015 |
5.07 |
| Mar 20, 2015 |
5.07 |
| Mar 19, 2015 |
5.06 |
| Mar 18, 2015 |
5.06 |
| Mar 17, 2015 |
5.06 |
| Mar 16, 2015 |
5.05 |
| Mar 13, 2015 |
5.05 |
| Mar 12, 2015 |
5.05 |
| Mar 11, 2015 |
5.04 |
| Mar 10, 2015 |
5.04 |
| Mar 9, 2015 |
5.03 |
| Mar 6, 2015 |
5.03 |
| Mar 5, 2015 |
5.03 |
| Mar 4, 2015 |
5.02 |
| Mar 3, 2015 |
5.02 |
| Mar 2, 2015 |
5.01 |
| Feb 27, 2015 |
5.00 |
| Feb 26, 2015 |
5.00 |
| Feb 25, 2015 |
4.99 |
| Feb 24, 2015 |
4.99 |
| Feb 23, 2015 |
4.98 |
| Feb 20, 2015 |
4.98 |
| Feb 19, 2015 |
4.97 |
| Feb 18, 2015 |
4.97 |
| Feb 17, 2015 |
4.97 |
| Feb 13, 2015 |
4.97 |
| Feb 12, 2015 |
4.97 |
| Feb 11, 2015 |
4.97 |
| Feb 10, 2015 |
4.96 |
| Feb 9, 2015 |
4.96 |
| Feb 6, 2015 |
4.95 |
| Feb 5, 2015 |
4.94 |
| Feb 4, 2015 |
4.93 |
| Feb 3, 2015 |
4.92 |
| Feb 2, 2015 |
4.92 |
| Jan 30, 2015 |
4.92 |
| Jan 29, 2015 |
4.91 |
| Jan 28, 2015 |
4.91 |
| Jan 27, 2015 |
4.91 |
| Jan 26, 2015 |
4.91 |
| Jan 23, 2015 |
4.92 |
| Jan 22, 2015 |
4.92 |
| Jan 21, 2015 |
4.93 |
| Jan 20, 2015 |
4.93 |
| Jan 16, 2015 |
4.94 |
| Jan 15, 2015 |
4.95 |
| Jan 14, 2015 |
4.95 |
| Jan 13, 2015 |
4.96 |
| Jan 12, 2015 |
4.97 |
| Jan 9, 2015 |
4.98 |
| Jan 8, 2015 |
4.98 |
| Jan 7, 2015 |
4.99 |
| Jan 6, 2015 |
5.00 |
| Jan 5, 2015 |
5.01 |
| Jan 2, 2015 |
5.02 |
| Dec 31, 2014 |
5.03 |
| Dec 30, 2014 |
5.04 |
| Dec 29, 2014 |
5.05 |
| Dec 26, 2014 |
5.06 |
| Dec 24, 2014 |
5.07 |
| Dec 23, 2014 |
5.08 |
| Dec 22, 2014 |
5.09 |
| Dec 19, 2014 |
5.10 |
| Dec 18, 2014 |
5.10 |
| Dec 17, 2014 |
5.11 |
| Dec 16, 2014 |
5.13 |
| Dec 15, 2014 |
5.14 |
| Dec 12, 2014 |
5.15 |
| Dec 11, 2014 |
5.16 |
| Dec 10, 2014 |
5.18 |
| Dec 9, 2014 |
5.20 |
| Dec 8, 2014 |
5.22 |
| Dec 5, 2014 |
5.24 |
| Dec 4, 2014 |
5.26 |
| Dec 3, 2014 |
5.28 |
| Dec 2, 2014 |
5.29 |
| Dec 1, 2014 |
5.31 |
| Nov 28, 2014 |
5.32 |
| Nov 26, 2014 |
5.34 |
| Nov 25, 2014 |
5.36 |
| Nov 24, 2014 |
5.37 |
| Nov 21, 2014 |
5.39 |
| Nov 20, 2014 |
5.41 |
| Nov 19, 2014 |
5.42 |
| Nov 18, 2014 |
5.44 |
| Nov 17, 2014 |
5.46 |
| Nov 14, 2014 |
5.47 |
| Nov 13, 2014 |
5.48 |
| Nov 12, 2014 |
5.49 |
| Nov 11, 2014 |
5.50 |
| Nov 10, 2014 |
5.52 |
| Nov 7, 2014 |
5.53 |
| Nov 6, 2014 |
5.54 |
| Nov 5, 2014 |
5.55 |
| Nov 4, 2014 |
5.57 |
| Nov 3, 2014 |
5.58 |
| Oct 31, 2014 |
5.59 |
| Oct 30, 2014 |
5.60 |
| Oct 29, 2014 |
5.62 |
| Oct 28, 2014 |
5.63 |
| Oct 24, 2014 |
5.64 |
| Oct 23, 2014 |
5.65 |
| Oct 22, 2014 |
5.66 |
| Oct 21, 2014 |
5.67 |
| Oct 20, 2014 |
5.68 |
| Oct 17, 2014 |
5.69 |
| Oct 16, 2014 |
5.70 |
| Oct 15, 2014 |
5.71 |
| Oct 14, 2014 |
5.72 |
| Oct 13, 2014 |
5.73 |
| Oct 10, 2014 |
5.74 |
| Oct 9, 2014 |
5.75 |
| Oct 8, 2014 |
5.76 |
| Oct 7, 2014 |
5.78 |
| Oct 6, 2014 |
5.79 |
| Oct 3, 2014 |
5.79 |
| Oct 2, 2014 |
5.80 |
| Oct 1, 2014 |
5.81 |
| Sep 30, 2014 |
5.82 |
| Sep 29, 2014 |
5.83 |
| Sep 26, 2014 |
5.83 |
| Sep 25, 2014 |
5.83 |
| Sep 24, 2014 |
5.84 |
| Sep 23, 2014 |
5.84 |
| Sep 22, 2014 |
5.84 |
| Sep 19, 2014 |
5.85 |
| Sep 18, 2014 |
5.85 |
| Sep 17, 2014 |
5.86 |
| Sep 16, 2014 |
5.86 |
| Sep 15, 2014 |
5.87 |
| Sep 12, 2014 |
5.87 |
| Sep 11, 2014 |
5.87 |
| Sep 10, 2014 |
5.87 |
| Sep 9, 2014 |
5.87 |
| Sep 8, 2014 |
5.86 |
| Sep 5, 2014 |
5.86 |
| Sep 4, 2014 |
5.86 |
| Sep 3, 2014 |
5.86 |
| Sep 2, 2014 |
5.86 |
| Aug 29, 2014 |
5.86 |
| Aug 28, 2014 |
5.86 |
| Aug 27, 2014 |
5.86 |
| Aug 26, 2014 |
5.86 |
| Aug 25, 2014 |
5.87 |
| Aug 22, 2014 |
5.86 |
| Aug 21, 2014 |
5.86 |
| Aug 20, 2014 |
5.86 |
| Aug 19, 2014 |
5.85 |
| Aug 18, 2014 |
5.85 |
| Aug 15, 2014 |
5.85 |
| Aug 14, 2014 |
5.84 |
| Aug 13, 2014 |
5.84 |
| Aug 12, 2014 |
5.83 |
| Aug 11, 2014 |
5.82 |
| Aug 8, 2014 |
5.82 |
| Aug 7, 2014 |
5.81 |
| Aug 6, 2014 |
5.81 |
| Aug 5, 2014 |
5.80 |
| Aug 4, 2014 |
5.80 |
| Aug 1, 2014 |
5.79 |
| Jul 31, 2014 |
5.79 |
| Jul 30, 2014 |
5.79 |
| Jul 29, 2014 |
5.79 |
| Jul 28, 2014 |
5.78 |
| Jul 25, 2014 |
5.78 |
| Jul 24, 2014 |
5.78 |
| Jul 23, 2014 |
5.78 |
| Jul 22, 2014 |
5.78 |
| Jul 21, 2014 |
5.78 |
| Jul 18, 2014 |
5.77 |
| Jul 17, 2014 |
5.77 |
| Jul 16, 2014 |
5.77 |
| Jul 15, 2014 |
5.76 |
| Jul 14, 2014 |
5.76 |
| Jul 11, 2014 |
5.76 |
| Jul 10, 2014 |
5.75 |
| Jul 9, 2014 |
5.75 |
| Jul 8, 2014 |
5.75 |
| Jul 7, 2014 |
5.74 |
| Jul 3, 2014 |
5.74 |
| Jul 2, 2014 |
5.74 |
| Jul 1, 2014 |
5.74 |
| Jun 30, 2014 |
5.75 |
| Jun 27, 2014 |
5.76 |
| Jun 26, 2014 |
5.76 |
| Jun 25, 2014 |
5.77 |
| Jun 24, 2014 |
5.77 |
| Jun 23, 2014 |
5.78 |
| Jun 20, 2014 |
5.79 |
| Jun 19, 2014 |
5.80 |
| Jun 18, 2014 |
5.81 |
| Jun 17, 2014 |
5.81 |
| Jun 16, 2014 |
5.82 |
| Jun 13, 2014 |
5.83 |
| Jun 12, 2014 |
5.85 |
| Jun 11, 2014 |
5.87 |
| Jun 10, 2014 |
5.88 |
| Jun 9, 2014 |
5.90 |
| Jun 6, 2014 |
5.91 |
| Jun 5, 2014 |
5.93 |
| Jun 4, 2014 |
5.94 |
| Jun 3, 2014 |
5.96 |
| Jun 2, 2014 |
5.99 |
| May 30, 2014 |
6.02 |
| May 29, 2014 |
6.05 |
| May 28, 2014 |
6.07 |
