Gold.com (GOLD) DMA 100 (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
47.05 |
| May 29, 2026 |
47.03 |
| May 28, 2026 |
46.97 |
| May 27, 2026 |
46.89 |
| May 26, 2026 |
46.81 |
| May 22, 2026 |
46.71 |
| May 21, 2026 |
46.61 |
| May 20, 2026 |
46.54 |
| May 19, 2026 |
46.48 |
| May 18, 2026 |
46.43 |
| May 15, 2026 |
46.37 |
| May 14, 2026 |
46.31 |
| May 13, 2026 |
46.23 |
| May 12, 2026 |
46.15 |
| May 11, 2026 |
46.05 |
| May 8, 2026 |
45.93 |
| May 7, 2026 |
45.79 |
| May 6, 2026 |
45.67 |
| May 5, 2026 |
45.55 |
| May 4, 2026 |
45.44 |
| May 1, 2026 |
45.31 |
| Apr 30, 2026 |
45.20 |
| Apr 29, 2026 |
45.05 |
| Apr 28, 2026 |
44.91 |
| Apr 27, 2026 |
44.75 |
| Apr 24, 2026 |
44.57 |
| Apr 23, 2026 |
44.39 |
| Apr 22, 2026 |
44.19 |
| Apr 21, 2026 |
43.99 |
| Apr 20, 2026 |
43.79 |
| Apr 17, 2026 |
43.57 |
| Apr 16, 2026 |
43.35 |
| Apr 15, 2026 |
43.14 |
| Apr 14, 2026 |
42.94 |
| Apr 13, 2026 |
42.75 |
| Apr 10, 2026 |
42.56 |
| Apr 9, 2026 |
42.38 |
| Apr 8, 2026 |
42.20 |
| Apr 7, 2026 |
42.00 |
| Apr 6, 2026 |
41.84 |
| Apr 2, 2026 |
41.67 |
| Apr 1, 2026 |
41.50 |
| Mar 31, 2026 |
41.33 |
| Mar 30, 2026 |
41.18 |
| Mar 27, 2026 |
41.06 |
| Mar 26, 2026 |
40.94 |
| Mar 25, 2026 |
40.81 |
| Mar 24, 2026 |
40.65 |
| Mar 23, 2026 |
40.49 |
| Mar 20, 2026 |
40.33 |
| Mar 19, 2026 |
40.18 |
| Mar 18, 2026 |
40.02 |
| Mar 17, 2026 |
39.83 |
| Mar 16, 2026 |
39.62 |
| Mar 13, 2026 |
39.44 |
| Mar 12, 2026 |
39.24 |
| Mar 11, 2026 |
39.05 |
| Mar 10, 2026 |
38.82 |
| Mar 9, 2026 |
38.59 |
| Mar 6, 2026 |
38.37 |
| Mar 5, 2026 |
38.11 |
| Mar 4, 2026 |
37.83 |
| Mar 3, 2026 |
37.54 |
| Mar 2, 2026 |
37.24 |
| Feb 27, 2026 |
36.93 |
| Feb 26, 2026 |
36.62 |
| Feb 25, 2026 |
36.32 |
| Feb 24, 2026 |
36.02 |
| Feb 23, 2026 |
35.71 |
| Feb 20, 2026 |
35.41 |
| Feb 19, 2026 |
35.09 |
| Feb 18, 2026 |
34.76 |
| Feb 17, 2026 |
34.45 |
| Feb 13, 2026 |
34.13 |
| Feb 12, 2026 |
33.79 |
| Feb 11, 2026 |
33.48 |
| Feb 10, 2026 |
33.13 |
| Feb 9, 2026 |
32.77 |
| Feb 6, 2026 |
32.40 |
| Feb 5, 2026 |
32.12 |
| Feb 4, 2026 |
31.89 |
| Feb 3, 2026 |
31.62 |
| Feb 2, 2026 |
31.33 |
| Jan 30, 2026 |
31.07 |
| Jan 29, 2026 |
30.79 |
| Jan 28, 2026 |
30.50 |
| Jan 27, 2026 |
30.20 |
| Jan 26, 2026 |
29.92 |
| Jan 23, 2026 |
29.72 |
| Jan 22, 2026 |
29.52 |
| Jan 21, 2026 |
29.31 |
| Jan 20, 2026 |
29.11 |
| Jan 16, 2026 |
28.93 |
| Jan 15, 2026 |
28.75 |
| Jan 14, 2026 |
28.59 |
| Jan 13, 2026 |
28.41 |
| Jan 12, 2026 |
28.22 |
| Jan 9, 2026 |
28.03 |
| Jan 8, 2026 |
27.87 |
| Jan 7, 2026 |
27.73 |
| Jan 6, 2026 |
27.58 |
| Jan 5, 2026 |
27.44 |
| Jan 2, 2026 |
27.30 |
| Dec 31, 2025 |
27.17 |
| Dec 30, 2025 |
27.05 |
| Dec 29, 2025 |
26.94 |
| Dec 26, 2025 |
26.83 |
| Dec 24, 2025 |
26.70 |
| Dec 23, 2025 |
26.56 |
| Dec 22, 2025 |
26.43 |
| Dec 19, 2025 |
26.31 |
| Dec 18, 2025 |
26.19 |
| Dec 17, 2025 |
26.08 |
| Dec 16, 2025 |
25.97 |
| Dec 15, 2025 |
25.87 |
| Dec 12, 2025 |
25.77 |
| Dec 11, 2025 |
25.68 |
| Dec 10, 2025 |
25.60 |
| Dec 9, 2025 |
25.50 |
| Dec 8, 2025 |
25.41 |
| Dec 5, 2025 |
25.33 |
| Dec 4, 2025 |
25.25 |
| Dec 3, 2025 |
25.17 |
| Dec 2, 2025 |
25.09 |
| Dec 1, 2025 |
25.03 |
| Nov 28, 2025 |
24.98 |
| Nov 26, 2025 |
24.92 |
| Nov 25, 2025 |
24.87 |
| Nov 24, 2025 |
24.83 |
| Nov 21, 2025 |
24.80 |
| Nov 20, 2025 |
24.76 |
| Nov 19, 2025 |
24.73 |
| Nov 18, 2025 |
24.69 |
| Nov 17, 2025 |
24.65 |
| Nov 14, 2025 |
24.61 |
| Nov 13, 2025 |
24.58 |
| Nov 12, 2025 |
24.54 |
| Nov 11, 2025 |
24.48 |
| Nov 10, 2025 |
24.43 |
| Nov 7, 2025 |
24.37 |
| Nov 6, 2025 |
24.33 |
| Nov 5, 2025 |
24.30 |
| Nov 4, 2025 |
24.27 |
| Nov 3, 2025 |
24.24 |
| Oct 31, 2025 |
24.19 |
| Oct 30, 2025 |
24.14 |
| Oct 29, 2025 |
24.09 |
| Oct 28, 2025 |
24.02 |
| Oct 27, 2025 |
23.96 |
| Oct 24, 2025 |
23.88 |
| Oct 23, 2025 |
23.80 |
| Oct 22, 2025 |
23.74 |
| Oct 21, 2025 |
23.67 |
| Oct 20, 2025 |
23.59 |
| Oct 17, 2025 |
23.51 |
| Oct 16, 2025 |
23.44 |
| Oct 15, 2025 |
23.35 |
| Oct 14, 2025 |
23.27 |
| Oct 13, 2025 |
23.19 |
| Oct 10, 2025 |
23.13 |
| Oct 9, 2025 |
23.07 |
| Oct 8, 2025 |
23.02 |
| Oct 7, 2025 |
22.95 |
| Oct 6, 2025 |
22.92 |
| Oct 3, 2025 |
22.89 |
| Oct 2, 2025 |
22.84 |
| Oct 1, 2025 |
22.79 |
| Sep 30, 2025 |
22.73 |
| Sep 29, 2025 |
22.71 |
| Sep 26, 2025 |
22.68 |
| Sep 25, 2025 |
22.66 |
| Sep 24, 2025 |
22.64 |
| Sep 23, 2025 |
22.62 |
| Sep 22, 2025 |
22.59 |
| Sep 19, 2025 |
22.56 |
| Sep 18, 2025 |
22.54 |
| Sep 17, 2025 |
22.52 |
| Sep 16, 2025 |
22.50 |
| Sep 15, 2025 |
22.47 |
| Sep 12, 2025 |
22.45 |
| Sep 11, 2025 |
22.42 |
| Sep 10, 2025 |
22.40 |
| Sep 9, 2025 |
22.40 |
| Sep 8, 2025 |
22.38 |
| Sep 5, 2025 |
22.37 |
| Sep 4, 2025 |
22.37 |
| Sep 3, 2025 |
22.35 |
| Sep 2, 2025 |
22.34 |
| Aug 29, 2025 |
22.31 |
| Aug 28, 2025 |
22.29 |
| Aug 27, 2025 |
22.28 |
| Aug 26, 2025 |
22.28 |
| Aug 25, 2025 |
22.30 |
| Aug 22, 2025 |
22.32 |
| Aug 21, 2025 |
22.33 |
| Aug 20, 2025 |
22.37 |
| Aug 19, 2025 |
22.42 |
| Aug 18, 2025 |
22.47 |
| Aug 15, 2025 |
22.51 |
| Aug 14, 2025 |
22.56 |
| Aug 13, 2025 |
22.61 |
| Aug 12, 2025 |
22.67 |
| Aug 11, 2025 |
22.74 |
| Aug 8, 2025 |
22.81 |
| Aug 7, 2025 |
22.86 |
| Aug 6, 2025 |
22.92 |
| Aug 5, 2025 |
22.97 |
| Aug 4, 2025 |
23.02 |
| Aug 1, 2025 |
23.09 |
| Jul 31, 2025 |
23.15 |
| Jul 30, 2025 |
23.22 |
| Jul 29, 2025 |
23.28 |
| Jul 28, 2025 |
23.33 |
| Jul 25, 2025 |
23.38 |
| Jul 24, 2025 |
23.42 |
| Jul 23, 2025 |
23.47 |
| Jul 22, 2025 |
23.52 |
| Jul 21, 2025 |
23.56 |
| Jul 18, 2025 |
23.62 |
| Jul 17, 2025 |
23.66 |
| Jul 16, 2025 |
23.70 |
| Jul 15, 2025 |
23.75 |
| Jul 14, 2025 |
23.80 |
| Jul 11, 2025 |
23.84 |
| Jul 10, 2025 |
23.88 |
| Jul 9, 2025 |
23.93 |
| Jul 8, 2025 |
23.98 |
| Jul 7, 2025 |
24.05 |
| Jul 3, 2025 |
24.11 |
| Jul 2, 2025 |
24.17 |
| Jul 1, 2025 |
24.23 |
| Jun 30, 2025 |
24.28 |
| Jun 27, 2025 |
24.33 |
| Jun 26, 2025 |
24.40 |
| Jun 25, 2025 |
24.47 |
| Jun 24, 2025 |
24.53 |
| Jun 23, 2025 |
24.59 |
| Jun 20, 2025 |
24.65 |
| Jun 18, 2025 |
24.71 |
| Jun 17, 2025 |
24.77 |
| Jun 16, 2025 |
24.83 |
| Jun 13, 2025 |
24.89 |
| Jun 12, 2025 |
24.94 |
| Jun 11, 2025 |
25.00 |
| Jun 10, 2025 |
25.06 |
| Jun 9, 2025 |
25.12 |
| Jun 6, 2025 |
25.19 |
| Jun 5, 2025 |
25.26 |
| Jun 4, 2025 |
25.33 |
| Jun 3, 2025 |
25.41 |
| Jun 2, 2025 |
25.48 |
| May 30, 2025 |
25.55 |
| May 29, 2025 |
25.63 |
| May 28, 2025 |
25.71 |
| May 27, 2025 |
25.78 |
| May 23, 2025 |
25.84 |
| May 22, 2025 |
25.89 |
| May 21, 2025 |
25.96 |
| May 20, 2025 |
26.02 |
| May 19, 2025 |
26.06 |
| May 16, 2025 |
26.11 |
| May 15, 2025 |
26.15 |
| May 14, 2025 |
26.21 |
| May 13, 2025 |
26.27 |
| May 12, 2025 |
26.32 |
| May 9, 2025 |
26.39 |
| May 8, 2025 |
26.45 |
| May 7, 2025 |
26.53 |
| May 6, 2025 |
26.57 |
| May 5, 2025 |
26.62 |
| May 2, 2025 |
26.67 |
| May 1, 2025 |
26.73 |
| Apr 30, 2025 |
26.78 |
| Apr 29, 2025 |
26.84 |
| Apr 28, 2025 |
26.89 |
| Apr 25, 2025 |
26.95 |
| Apr 24, 2025 |
27.01 |
| Apr 23, 2025 |
27.06 |
| Apr 22, 2025 |
27.11 |
| Apr 21, 2025 |
27.16 |
| Apr 17, 2025 |
27.22 |
| Apr 16, 2025 |
27.29 |
| Apr 15, 2025 |
27.36 |
| Apr 14, 2025 |
27.42 |
| Apr 11, 2025 |
27.48 |
| Apr 10, 2025 |
27.54 |
| Apr 9, 2025 |
27.62 |
| Apr 8, 2025 |
27.69 |
| Apr 7, 2025 |
27.80 |
| Apr 4, 2025 |
27.90 |
| Apr 3, 2025 |
28.00 |
| Apr 2, 2025 |
28.14 |
| Apr 1, 2025 |
28.26 |
| Mar 31, 2025 |
28.39 |
| Mar 28, 2025 |
28.51 |
| Mar 27, 2025 |
28.63 |
| Mar 26, 2025 |
28.74 |
| Mar 25, 2025 |
28.86 |
| Mar 24, 2025 |
28.97 |
| Mar 21, 2025 |
29.08 |
| Mar 20, 2025 |
29.19 |
| Mar 19, 2025 |
29.29 |
| Mar 18, 2025 |
29.41 |
| Mar 17, 2025 |
29.54 |
| Mar 14, 2025 |
29.69 |
| Mar 13, 2025 |
29.84 |
| Mar 12, 2025 |
30.00 |
| Mar 11, 2025 |
30.14 |
| Mar 10, 2025 |
30.29 |
| Mar 7, 2025 |
30.43 |
| Mar 6, 2025 |
30.57 |
| Mar 5, 2025 |
30.71 |
| Mar 4, 2025 |
30.85 |
| Mar 3, 2025 |
31.01 |
| Feb 28, 2025 |
31.19 |
| Feb 27, 2025 |
31.36 |
| Feb 26, 2025 |
31.53 |
| Feb 25, 2025 |
31.71 |
| Feb 24, 2025 |
31.87 |
| Feb 21, 2025 |
32.06 |
| Feb 20, 2025 |
32.24 |
| Feb 19, 2025 |
32.40 |
| Feb 18, 2025 |
32.56 |
| Feb 14, 2025 |
32.71 |
| Feb 13, 2025 |
32.86 |
| Feb 12, 2025 |
33.01 |
| Feb 11, 2025 |
33.15 |
| Feb 10, 2025 |
33.31 |
| Feb 7, 2025 |
33.47 |
| Feb 6, 2025 |
33.65 |
| Feb 5, 2025 |
33.83 |
| Feb 4, 2025 |
33.99 |
| Feb 3, 2025 |
34.15 |
| Jan 31, 2025 |
34.31 |
| Jan 30, 2025 |
34.47 |
| Jan 29, 2025 |
34.62 |
| Jan 28, 2025 |
34.75 |
| Jan 27, 2025 |
34.88 |
| Jan 24, 2025 |
35.00 |
| Jan 23, 2025 |
35.08 |
| Jan 22, 2025 |
35.17 |
| Jan 21, 2025 |
35.27 |
| Jan 17, 2025 |
35.36 |
| Jan 16, 2025 |
35.46 |
| Jan 15, 2025 |
35.55 |
| Jan 14, 2025 |
35.64 |
| Jan 13, 2025 |
35.72 |
| Jan 10, 2025 |
35.81 |
| Jan 8, 2025 |
35.88 |
| Jan 7, 2025 |
35.95 |
| Jan 6, 2025 |
36.02 |
| Jan 3, 2025 |
36.09 |
| Jan 2, 2025 |
36.15 |
| Dec 31, 2024 |
36.21 |
| Dec 30, 2024 |
36.29 |
| Dec 27, 2024 |
36.37 |
| Dec 26, 2024 |
36.45 |
| Dec 24, 2024 |
36.54 |
| Dec 23, 2024 |
36.63 |
| Dec 20, 2024 |
36.74 |
| Dec 19, 2024 |
36.87 |
| Dec 18, 2024 |
36.98 |
| Dec 17, 2024 |
37.09 |
| Dec 16, 2024 |
37.20 |
| Dec 13, 2024 |
37.29 |
| Dec 12, 2024 |
37.38 |
| Dec 11, 2024 |
37.47 |
| Dec 10, 2024 |
37.56 |
| Dec 9, 2024 |
37.64 |
| Dec 6, 2024 |
37.72 |
| Dec 5, 2024 |
37.80 |
| Dec 4, 2024 |
37.87 |
| Dec 3, 2024 |
37.93 |
| Dec 2, 2024 |
38.00 |
| Nov 29, 2024 |
38.05 |
| Nov 27, 2024 |
38.09 |
| Nov 26, 2024 |
38.13 |
| Nov 25, 2024 |
38.16 |
| Nov 22, 2024 |
38.19 |
| Nov 21, 2024 |
38.23 |
| Nov 20, 2024 |
38.25 |
| Nov 19, 2024 |
38.27 |
| Nov 18, 2024 |
38.29 |
| Nov 15, 2024 |
38.33 |
| Nov 14, 2024 |
38.37 |
| Nov 13, 2024 |
38.41 |
| Nov 12, 2024 |
38.45 |
| Nov 11, 2024 |
38.48 |
| Nov 8, 2024 |
38.50 |
| Nov 7, 2024 |
38.52 |
| Nov 6, 2024 |
38.53 |
| Nov 5, 2024 |
38.48 |
| Nov 4, 2024 |
38.44 |
| Nov 1, 2024 |
38.40 |
| Oct 31, 2024 |
38.37 |
| Oct 30, 2024 |
38.34 |
| Oct 29, 2024 |
38.30 |
| Oct 28, 2024 |
38.26 |
| Oct 25, 2024 |
38.22 |
| Oct 24, 2024 |
38.19 |
| Oct 23, 2024 |
38.16 |
| Oct 22, 2024 |
38.14 |
| Oct 21, 2024 |
38.11 |
| Oct 18, 2024 |
38.08 |
| Oct 17, 2024 |
38.04 |
| Oct 16, 2024 |
37.99 |
| Oct 15, 2024 |
37.95 |
| Oct 14, 2024 |
37.93 |
| Oct 11, 2024 |
37.90 |
| Oct 10, 2024 |
37.87 |
| Oct 9, 2024 |
37.84 |
| Oct 8, 2024 |
37.81 |
| Oct 7, 2024 |
37.76 |
| Oct 4, 2024 |
37.74 |
| Oct 3, 2024 |
37.67 |
| Oct 2, 2024 |
37.59 |
| Oct 1, 2024 |
37.56 |
| Sep 30, 2024 |
37.49 |
| Sep 27, 2024 |
37.46 |
| Sep 26, 2024 |
37.42 |
| Sep 25, 2024 |
37.38 |
| Sep 24, 2024 |
37.36 |
| Sep 23, 2024 |
37.34 |
| Sep 20, 2024 |
37.31 |
| Sep 19, 2024 |
37.29 |
| Sep 18, 2024 |
37.26 |
| Sep 17, 2024 |
37.21 |
| Sep 16, 2024 |
37.15 |
| Sep 13, 2024 |
37.08 |
| Sep 12, 2024 |
36.98 |
| Sep 11, 2024 |
36.90 |
| Sep 10, 2024 |
36.83 |
| Sep 9, 2024 |
36.76 |
| Sep 6, 2024 |
36.70 |
| Sep 5, 2024 |
36.65 |
| Sep 4, 2024 |
36.62 |
| Sep 3, 2024 |
36.62 |
| Aug 30, 2024 |
36.62 |
| Aug 29, 2024 |
36.60 |
| Aug 28, 2024 |
36.64 |
| Aug 27, 2024 |
36.60 |
| Aug 26, 2024 |
36.55 |
| Aug 23, 2024 |
36.49 |
| Aug 22, 2024 |
36.43 |
| Aug 21, 2024 |
36.37 |
| Aug 20, 2024 |
36.31 |
| Aug 19, 2024 |
36.25 |
| Aug 16, 2024 |
36.17 |
| Aug 15, 2024 |
36.10 |
| Aug 14, 2024 |
36.03 |
| Aug 13, 2024 |
35.98 |
| Aug 12, 2024 |
35.92 |
| Aug 9, 2024 |
35.85 |
| Aug 8, 2024 |
35.78 |
| Aug 7, 2024 |
35.71 |
| Aug 6, 2024 |
35.65 |
| Aug 5, 2024 |
35.59 |
| Aug 2, 2024 |
35.52 |
| Aug 1, 2024 |
35.46 |
| Jul 31, 2024 |
35.38 |
| Jul 30, 2024 |
35.27 |
| Jul 29, 2024 |
35.18 |
| Jul 26, 2024 |
35.08 |
| Jul 25, 2024 |
34.97 |
| Jul 24, 2024 |
34.87 |
| Jul 23, 2024 |
34.75 |
| Jul 22, 2024 |
34.63 |
| Jul 19, 2024 |
34.52 |
| Jul 18, 2024 |
34.41 |
| Jul 17, 2024 |
34.29 |
| Jul 16, 2024 |
34.17 |
| Jul 15, 2024 |
34.05 |
| Jul 12, 2024 |
33.94 |
| Jul 11, 2024 |
33.84 |
| Jul 10, 2024 |
33.75 |
| Jul 9, 2024 |
33.66 |
| Jul 8, 2024 |
33.59 |
| Jul 5, 2024 |
33.53 |
| Jul 3, 2024 |
33.46 |
| Jul 2, 2024 |
33.39 |
| Jul 1, 2024 |
33.33 |
| Jun 28, 2024 |
33.27 |
| Jun 27, 2024 |
33.22 |
| Jun 26, 2024 |
33.16 |
| Jun 25, 2024 |
33.11 |
| Jun 24, 2024 |
33.04 |
| Jun 21, 2024 |
32.98 |
| Jun 20, 2024 |
32.92 |
| Jun 18, 2024 |
32.85 |
| Jun 17, 2024 |
32.79 |
| Jun 14, 2024 |
32.74 |
| Jun 13, 2024 |
32.70 |
| Jun 12, 2024 |
32.64 |
| Jun 11, 2024 |
32.58 |
| Jun 10, 2024 |
32.52 |
| Jun 7, 2024 |
32.45 |
| Jun 6, 2024 |
32.38 |
| Jun 5, 2024 |
32.31 |
| Jun 4, 2024 |
32.23 |
| Jun 3, 2024 |
32.16 |
| May 31, 2024 |
32.08 |
| May 30, 2024 |
31.99 |
| May 29, 2024 |
31.90 |
| May 28, 2024 |
31.81 |
| May 24, 2024 |
31.70 |
| May 23, 2024 |
31.62 |
| May 22, 2024 |
31.53 |
| May 21, 2024 |
31.46 |
| May 20, 2024 |
31.39 |
| May 17, 2024 |
31.30 |
| May 16, 2024 |
31.23 |
| May 15, 2024 |
31.16 |
| May 14, 2024 |
31.09 |
| May 13, 2024 |
30.99 |
| May 10, 2024 |
30.91 |
| May 9, 2024 |
30.84 |
| May 8, 2024 |
30.73 |
| May 7, 2024 |
30.65 |
| May 6, 2024 |
30.53 |
| May 3, 2024 |
30.40 |
| May 2, 2024 |
30.29 |
| May 1, 2024 |
30.17 |
| Apr 30, 2024 |
30.05 |
| Apr 29, 2024 |
29.95 |
| Apr 26, 2024 |
29.84 |
| Apr 25, 2024 |
29.74 |
| Apr 24, 2024 |
29.64 |
| Apr 23, 2024 |
29.54 |
| Apr 22, 2024 |
29.45 |
| Apr 19, 2024 |
29.36 |
| Apr 18, 2024 |
29.26 |
| Apr 17, 2024 |
29.17 |
| Apr 16, 2024 |
29.08 |
| Apr 15, 2024 |
28.98 |
| Apr 12, 2024 |
28.85 |
| Apr 11, 2024 |
28.71 |
| Apr 10, 2024 |
28.57 |
| Apr 9, 2024 |
28.43 |
| Apr 8, 2024 |
28.30 |
| Apr 5, 2024 |
28.16 |
| Apr 4, 2024 |
28.07 |
| Apr 3, 2024 |
28.01 |
| Apr 2, 2024 |
27.96 |
| Apr 1, 2024 |
27.92 |
| Mar 28, 2024 |
27.88 |
| Mar 27, 2024 |
27.84 |
| Mar 26, 2024 |
27.80 |
| Mar 25, 2024 |
27.79 |
| Mar 22, 2024 |
27.78 |
| Mar 21, 2024 |
27.78 |
| Mar 20, 2024 |
27.77 |
| Mar 19, 2024 |
27.76 |
| Mar 18, 2024 |
27.77 |
| Mar 15, 2024 |
27.78 |
| Mar 14, 2024 |
27.80 |
| Mar 13, 2024 |
27.81 |
| Mar 12, 2024 |
27.82 |
| Mar 11, 2024 |
27.84 |
| Mar 8, 2024 |
27.86 |
| Mar 7, 2024 |
27.88 |
| Mar 6, 2024 |
27.90 |
| Mar 5, 2024 |
27.91 |
| Mar 4, 2024 |
27.93 |
| Mar 1, 2024 |
27.94 |
| Feb 29, 2024 |
27.96 |
| Feb 28, 2024 |
27.99 |
| Feb 27, 2024 |
28.02 |
| Feb 26, 2024 |
28.04 |
| Feb 23, 2024 |
28.08 |
| Feb 22, 2024 |
28.12 |
| Feb 21, 2024 |
28.17 |
| Feb 20, 2024 |
28.21 |
| Feb 16, 2024 |
28.25 |
| Feb 15, 2024 |
28.29 |
| Feb 14, 2024 |
28.33 |
| Feb 13, 2024 |
28.38 |
| Feb 12, 2024 |
28.43 |
| Feb 9, 2024 |
28.48 |
| Feb 8, 2024 |
28.54 |
| Feb 7, 2024 |
28.59 |
| Feb 6, 2024 |
28.67 |
| Feb 5, 2024 |
28.74 |
| Feb 2, 2024 |
28.82 |
| Feb 1, 2024 |
28.90 |
| Jan 31, 2024 |
28.99 |
| Jan 30, 2024 |
29.07 |
| Jan 29, 2024 |
29.16 |
| Jan 26, 2024 |
29.24 |
| Jan 25, 2024 |
29.35 |
| Jan 24, 2024 |
29.42 |
| Jan 23, 2024 |
29.49 |
| Jan 22, 2024 |
29.56 |
| Jan 19, 2024 |
29.62 |
| Jan 18, 2024 |
29.68 |
| Jan 17, 2024 |
29.74 |
| Jan 16, 2024 |
29.80 |
| Jan 12, 2024 |
29.86 |
| Jan 11, 2024 |
29.92 |
| Jan 10, 2024 |
29.99 |
| Jan 9, 2024 |
30.06 |
| Jan 8, 2024 |
30.12 |
| Jan 5, 2024 |
30.18 |
| Jan 4, 2024 |
30.25 |
| Jan 3, 2024 |
30.32 |
| Jan 2, 2024 |
30.40 |
| Dec 29, 2023 |
30.48 |
| Dec 28, 2023 |
30.55 |
| Dec 27, 2023 |
30.62 |
| Dec 26, 2023 |
30.69 |
| Dec 22, 2023 |
30.77 |
| Dec 21, 2023 |
30.86 |
| Dec 20, 2023 |
30.95 |
| Dec 19, 2023 |
31.06 |
| Dec 18, 2023 |
31.17 |
| Dec 15, 2023 |
31.27 |
| Dec 14, 2023 |
31.39 |
| Dec 13, 2023 |
31.51 |
| Dec 12, 2023 |
31.62 |
| Dec 11, 2023 |
31.74 |
| Dec 8, 2023 |
31.86 |
| Dec 7, 2023 |
31.97 |
| Dec 6, 2023 |
32.09 |
| Dec 5, 2023 |
32.20 |
| Dec 4, 2023 |
32.30 |
| Dec 1, 2023 |
32.39 |
| Nov 30, 2023 |
32.48 |
| Nov 29, 2023 |
32.58 |
| Nov 28, 2023 |
32.67 |
| Nov 27, 2023 |
32.75 |
| Nov 24, 2023 |
32.83 |
| Nov 22, 2023 |
32.92 |
| Nov 21, 2023 |
33.01 |
| Nov 20, 2023 |
33.11 |
| Nov 17, 2023 |
33.20 |
| Nov 16, 2023 |
33.30 |
| Nov 15, 2023 |
33.39 |
| Nov 14, 2023 |
33.50 |
| Nov 13, 2023 |
33.60 |
| Nov 10, 2023 |
33.73 |
| Nov 9, 2023 |
33.86 |
| Nov 8, 2023 |
33.98 |
| Nov 7, 2023 |
34.10 |
| Nov 6, 2023 |
34.20 |
| Nov 3, 2023 |
34.29 |
| Nov 2, 2023 |
34.39 |
| Nov 1, 2023 |
34.50 |
| Oct 31, 2023 |
34.61 |
| Oct 30, 2023 |
34.72 |
| Oct 27, 2023 |
34.82 |
| Oct 26, 2023 |
34.92 |
| Oct 25, 2023 |
35.00 |
| Oct 24, 2023 |
35.07 |
| Oct 23, 2023 |
35.13 |
| Oct 20, 2023 |
35.18 |
| Oct 19, 2023 |
35.24 |
| Oct 18, 2023 |
35.30 |
| Oct 17, 2023 |
35.35 |
| Oct 16, 2023 |
35.41 |
| Oct 13, 2023 |
35.49 |
| Oct 12, 2023 |
35.55 |
| Oct 11, 2023 |
35.63 |
| Oct 10, 2023 |
35.70 |
| Oct 9, 2023 |
35.77 |
| Oct 6, 2023 |
35.84 |
| Oct 5, 2023 |
35.92 |
| Oct 4, 2023 |
36.01 |
| Oct 3, 2023 |
36.10 |
| Oct 2, 2023 |
36.20 |
| Sep 29, 2023 |
36.28 |
| Sep 28, 2023 |
36.35 |
| Sep 27, 2023 |
36.42 |
| Sep 26, 2023 |
36.48 |
| Sep 25, 2023 |
36.53 |
| Sep 22, 2023 |
36.59 |
| Sep 21, 2023 |
36.64 |
| Sep 20, 2023 |
36.68 |
| Sep 19, 2023 |
36.73 |
| Sep 18, 2023 |
36.76 |
| Sep 15, 2023 |
36.80 |
| Sep 14, 2023 |
36.84 |
| Sep 13, 2023 |
36.86 |
| Sep 12, 2023 |
36.87 |
| Sep 11, 2023 |
36.88 |
| Sep 8, 2023 |
36.89 |
| Sep 7, 2023 |
36.88 |
| Sep 6, 2023 |
36.88 |
| Sep 5, 2023 |
36.89 |
| Sep 1, 2023 |
36.88 |
| Aug 31, 2023 |
36.86 |
| Aug 30, 2023 |
36.88 |
| Aug 29, 2023 |
36.89 |
| Aug 28, 2023 |
36.90 |
| Aug 25, 2023 |
36.91 |
| Aug 24, 2023 |
36.93 |
| Aug 23, 2023 |
36.94 |
| Aug 22, 2023 |
36.94 |
| Aug 21, 2023 |
36.93 |
| Aug 18, 2023 |
36.92 |
| Aug 17, 2023 |
36.90 |
| Aug 16, 2023 |
36.87 |
| Aug 15, 2023 |
36.84 |
| Aug 14, 2023 |
36.80 |
| Aug 11, 2023 |
36.74 |
| Aug 10, 2023 |
36.67 |
| Aug 9, 2023 |
36.60 |
| Aug 8, 2023 |
36.53 |
| Aug 7, 2023 |
36.44 |
| Aug 4, 2023 |
36.33 |
| Aug 3, 2023 |
36.22 |
| Aug 2, 2023 |
36.11 |
| Aug 1, 2023 |
36.00 |
| Jul 31, 2023 |
35.87 |
| Jul 28, 2023 |
35.75 |
| Jul 27, 2023 |
35.63 |
| Jul 26, 2023 |
35.53 |
| Jul 25, 2023 |
35.40 |
| Jul 24, 2023 |
35.28 |
| Jul 21, 2023 |
35.16 |
| Jul 20, 2023 |
35.06 |
| Jul 19, 2023 |
34.95 |
| Jul 18, 2023 |
34.84 |
| Jul 17, 2023 |
34.74 |
| Jul 14, 2023 |
34.65 |
| Jul 13, 2023 |
34.58 |
| Jul 12, 2023 |
34.50 |
| Jul 11, 2023 |
34.43 |
| Jul 10, 2023 |
34.35 |
| Jul 7, 2023 |
34.27 |
| Jul 6, 2023 |
34.20 |
| Jul 5, 2023 |
34.14 |
| Jul 3, 2023 |
34.08 |
| Jun 30, 2023 |
34.03 |
| Jun 29, 2023 |
34.02 |
| Jun 28, 2023 |
34.03 |
| Jun 27, 2023 |
34.06 |
| Jun 26, 2023 |
34.10 |
| Jun 23, 2023 |
34.12 |
| Jun 22, 2023 |
34.15 |
| Jun 21, 2023 |
34.16 |
| Jun 20, 2023 |
34.17 |
| Jun 16, 2023 |
34.20 |
| Jun 15, 2023 |
34.23 |
| Jun 14, 2023 |
34.25 |
| Jun 13, 2023 |
34.24 |
| Jun 12, 2023 |
34.24 |
| Jun 9, 2023 |
34.24 |
| Jun 8, 2023 |
34.25 |
| Jun 7, 2023 |
34.26 |
| Jun 6, 2023 |
34.27 |
| Jun 5, 2023 |
34.28 |
| Jun 2, 2023 |
34.29 |
| Jun 1, 2023 |
34.31 |
| May 31, 2023 |
34.33 |
| May 30, 2023 |
34.34 |
| May 26, 2023 |
34.34 |
| May 25, 2023 |
34.32 |
| May 24, 2023 |
34.32 |
| May 23, 2023 |
34.31 |
| May 22, 2023 |
34.28 |
| May 19, 2023 |
34.25 |
| May 18, 2023 |
34.22 |
| May 17, 2023 |
34.20 |
| May 16, 2023 |
34.19 |
| May 15, 2023 |
34.18 |
| May 12, 2023 |
34.15 |
| May 11, 2023 |
34.11 |
| May 10, 2023 |
34.07 |
| May 9, 2023 |
34.02 |
| May 8, 2023 |
33.99 |
| May 5, 2023 |
33.98 |
| May 4, 2023 |
33.97 |
| May 3, 2023 |
33.97 |
| May 2, 2023 |
33.97 |
| May 1, 2023 |
33.96 |
| Apr 28, 2023 |
33.94 |
| Apr 27, 2023 |
33.94 |
| Apr 26, 2023 |
33.93 |
| Apr 25, 2023 |
33.92 |
| Apr 24, 2023 |
33.89 |
| Apr 21, 2023 |
33.86 |
| Apr 20, 2023 |
33.85 |
| Apr 19, 2023 |
33.83 |
| Apr 18, 2023 |
33.81 |
| Apr 17, 2023 |
33.78 |
| Apr 14, 2023 |
33.74 |
| Apr 13, 2023 |
33.70 |
| Apr 12, 2023 |
33.67 |
| Apr 11, 2023 |
33.65 |
| Apr 10, 2023 |
33.61 |
| Apr 6, 2023 |
33.58 |
| Apr 5, 2023 |
33.55 |
| Apr 4, 2023 |
33.51 |
| Apr 3, 2023 |
33.44 |
| Mar 31, 2023 |
33.36 |
| Mar 30, 2023 |
33.30 |
| Mar 29, 2023 |
33.24 |
| Mar 28, 2023 |
33.20 |
| Mar 27, 2023 |
33.17 |
| Mar 24, 2023 |
33.14 |
| Mar 23, 2023 |
33.12 |
| Mar 22, 2023 |
33.10 |
| Mar 21, 2023 |
33.09 |
| Mar 20, 2023 |
33.08 |
| Mar 17, 2023 |
33.07 |
| Mar 16, 2023 |
33.05 |
| Mar 15, 2023 |
33.03 |
| Mar 14, 2023 |
33.02 |
| Mar 13, 2023 |
33.02 |
| Mar 10, 2023 |
33.02 |
| Mar 9, 2023 |
33.01 |
| Mar 8, 2023 |
33.01 |
| Mar 7, 2023 |
33.00 |
| Mar 6, 2023 |
32.99 |
| Mar 3, 2023 |
32.98 |
| Mar 2, 2023 |
32.97 |
| Mar 1, 2023 |
32.97 |
| Feb 28, 2023 |
32.97 |
| Feb 27, 2023 |
32.98 |
| Feb 24, 2023 |
32.97 |
| Feb 23, 2023 |
32.96 |
| Feb 22, 2023 |
32.94 |
| Feb 21, 2023 |
32.91 |
| Feb 17, 2023 |
32.86 |
| Feb 16, 2023 |
32.80 |
| Feb 15, 2023 |
32.74 |
| Feb 14, 2023 |
32.68 |
| Feb 13, 2023 |
32.62 |
| Feb 10, 2023 |
32.57 |
| Feb 9, 2023 |
32.53 |
| Feb 8, 2023 |
32.49 |
| Feb 7, 2023 |
32.44 |
| Feb 6, 2023 |
32.40 |
| Feb 3, 2023 |
32.32 |
| Feb 2, 2023 |
32.23 |
| Feb 1, 2023 |
32.13 |
| Jan 31, 2023 |
32.03 |
| Jan 30, 2023 |
31.94 |
| Jan 27, 2023 |
31.83 |
| Jan 26, 2023 |
31.73 |
| Jan 25, 2023 |
31.62 |
| Jan 24, 2023 |
31.53 |
| Jan 23, 2023 |
31.50 |
| Jan 20, 2023 |
31.48 |
| Jan 19, 2023 |
31.48 |
| Jan 18, 2023 |
31.48 |
| Jan 17, 2023 |
31.47 |
| Jan 13, 2023 |
31.42 |
| Jan 12, 2023 |
31.37 |
| Jan 11, 2023 |
31.33 |
| Jan 10, 2023 |
31.31 |
| Jan 9, 2023 |
31.29 |
| Jan 6, 2023 |
31.27 |
| Jan 5, 2023 |
31.26 |
| Jan 4, 2023 |
31.27 |
| Jan 3, 2023 |
31.27 |
| Dec 30, 2022 |
31.28 |
| Dec 29, 2022 |
31.27 |
| Dec 28, 2022 |
31.26 |
| Dec 27, 2022 |
31.26 |
| Dec 23, 2022 |
31.24 |
| Dec 22, 2022 |
31.22 |
| Dec 21, 2022 |
31.19 |
| Dec 20, 2022 |
31.14 |
| Dec 19, 2022 |
31.09 |
| Dec 16, 2022 |
31.05 |
| Dec 15, 2022 |
31.02 |
| Dec 14, 2022 |
30.98 |
| Dec 13, 2022 |
30.94 |
| Dec 12, 2022 |
30.89 |
| Dec 9, 2022 |
30.82 |
| Dec 8, 2022 |
30.77 |
| Dec 7, 2022 |
30.73 |
| Dec 6, 2022 |
30.68 |
| Dec 5, 2022 |
30.62 |
| Dec 2, 2022 |
30.56 |
| Dec 1, 2022 |
30.48 |
| Nov 30, 2022 |
30.42 |
| Nov 29, 2022 |
30.36 |
| Nov 28, 2022 |
30.31 |
| Nov 25, 2022 |
30.26 |
| Nov 23, 2022 |
30.19 |
| Nov 22, 2022 |
30.13 |
| Nov 21, 2022 |
30.12 |
| Nov 18, 2022 |
30.11 |
| Nov 17, 2022 |
30.11 |
| Nov 16, 2022 |
30.12 |
| Nov 15, 2022 |
30.14 |
| Nov 14, 2022 |
30.14 |
| Nov 11, 2022 |
30.13 |
| Nov 10, 2022 |
30.12 |
| Nov 9, 2022 |
30.12 |
| Nov 8, 2022 |
30.11 |
| Nov 7, 2022 |
30.14 |
| Nov 4, 2022 |
30.18 |
| Nov 3, 2022 |
30.21 |
| Nov 2, 2022 |
30.22 |
| Nov 1, 2022 |
30.26 |
| Oct 31, 2022 |
30.28 |
| Oct 28, 2022 |
30.32 |
| Oct 27, 2022 |
30.37 |
| Oct 26, 2022 |
30.42 |
| Oct 25, 2022 |
30.49 |
| Oct 24, 2022 |
30.58 |
| Oct 21, 2022 |
30.66 |
| Oct 20, 2022 |
30.75 |
| Oct 19, 2022 |
30.86 |
| Oct 18, 2022 |
30.99 |
| Oct 17, 2022 |
31.09 |
| Oct 14, 2022 |
31.17 |
| Oct 13, 2022 |
31.25 |
| Oct 12, 2022 |
31.29 |
| Oct 11, 2022 |
31.34 |
| Oct 10, 2022 |
31.38 |
| Oct 7, 2022 |
31.42 |
| Oct 6, 2022 |
31.45 |
| Oct 5, 2022 |
31.48 |
| Oct 4, 2022 |
31.49 |
| Oct 3, 2022 |
31.50 |
| Sep 30, 2022 |
31.54 |
| Sep 29, 2022 |
31.58 |
| Sep 28, 2022 |
31.65 |
| Sep 27, 2022 |
31.74 |
| Sep 26, 2022 |
31.86 |
| Sep 23, 2022 |
31.99 |
| Sep 22, 2022 |
32.10 |
| Sep 21, 2022 |
32.23 |
| Sep 20, 2022 |
32.38 |
| Sep 19, 2022 |
32.53 |
| Sep 16, 2022 |
32.65 |
| Sep 15, 2022 |
32.79 |
| Sep 14, 2022 |
32.91 |
| Sep 13, 2022 |
33.04 |
| Sep 12, 2022 |
33.20 |
| Sep 9, 2022 |
33.35 |
| Sep 8, 2022 |
33.49 |
| Sep 7, 2022 |
33.61 |
| Sep 6, 2022 |
33.74 |
| Sep 2, 2022 |
33.85 |
| Sep 1, 2022 |
33.94 |
| Aug 31, 2022 |
34.05 |
| Aug 30, 2022 |
34.12 |
| Aug 29, 2022 |
34.14 |
| Aug 26, 2022 |
34.16 |
| Aug 25, 2022 |
34.19 |
| Aug 24, 2022 |
34.22 |
| Aug 23, 2022 |
34.25 |
| Aug 22, 2022 |
34.31 |
| Aug 19, 2022 |
34.39 |
| Aug 18, 2022 |
34.43 |
| Aug 17, 2022 |
34.47 |
| Aug 16, 2022 |
34.52 |
| Aug 15, 2022 |
34.56 |
| Aug 12, 2022 |
34.60 |
| Aug 11, 2022 |
34.65 |
| Aug 10, 2022 |
34.67 |
| Aug 9, 2022 |
34.69 |
| Aug 8, 2022 |
34.71 |
| Aug 5, 2022 |
34.72 |
| Aug 4, 2022 |
34.74 |
| Aug 3, 2022 |
34.75 |
| Aug 2, 2022 |
34.80 |
| Aug 1, 2022 |
34.86 |
| Jul 29, 2022 |
34.91 |
| Jul 28, 2022 |
34.96 |
| Jul 27, 2022 |
35.04 |
| Jul 26, 2022 |
35.12 |
| Jul 25, 2022 |
35.21 |
| Jul 22, 2022 |
35.28 |
| Jul 21, 2022 |
35.35 |
| Jul 20, 2022 |
35.41 |
| Jul 19, 2022 |
35.45 |
| Jul 18, 2022 |
35.47 |
| Jul 15, 2022 |
35.52 |
| Jul 14, 2022 |
35.59 |
| Jul 13, 2022 |
35.66 |
| Jul 12, 2022 |
35.75 |
| Jul 11, 2022 |
35.84 |
| Jul 8, 2022 |
35.92 |
| Jul 7, 2022 |
36.01 |
| Jul 6, 2022 |
36.11 |
| Jul 5, 2022 |
36.20 |
| Jul 1, 2022 |
36.27 |
| Jun 30, 2022 |
36.28 |
| Jun 29, 2022 |
36.28 |
| Jun 28, 2022 |
36.27 |
| Jun 27, 2022 |
36.26 |
| Jun 24, 2022 |
36.24 |
| Jun 23, 2022 |
36.22 |
| Jun 22, 2022 |
36.19 |
| Jun 21, 2022 |
36.16 |
| Jun 17, 2022 |
36.14 |
| Jun 16, 2022 |
36.12 |
| Jun 15, 2022 |
36.11 |
| Jun 14, 2022 |
36.08 |
| Jun 13, 2022 |
36.07 |
| Jun 10, 2022 |
36.06 |
| Jun 9, 2022 |
36.02 |
| Jun 8, 2022 |
35.99 |
| Jun 7, 2022 |
35.95 |
| Jun 6, 2022 |
35.89 |
| Jun 3, 2022 |
35.84 |
| Jun 2, 2022 |
35.76 |
| Jun 1, 2022 |
35.66 |
| May 31, 2022 |
35.58 |
| May 27, 2022 |
35.49 |
| May 26, 2022 |
35.39 |
| May 25, 2022 |
35.29 |
| May 24, 2022 |
35.20 |
| May 23, 2022 |
35.16 |
| May 20, 2022 |
35.10 |
| May 19, 2022 |
35.09 |
| May 18, 2022 |
35.07 |
| May 17, 2022 |
35.07 |
| May 16, 2022 |
35.04 |
| May 13, 2022 |
35.02 |
| May 12, 2022 |
34.99 |
| May 11, 2022 |
34.98 |
| May 10, 2022 |
34.96 |
| May 9, 2022 |
34.94 |
| May 6, 2022 |
34.90 |
| May 5, 2022 |
34.85 |
| May 4, 2022 |
34.78 |
| May 3, 2022 |
34.70 |
| May 2, 2022 |
34.66 |
| Apr 29, 2022 |
34.60 |
| Apr 28, 2022 |
34.52 |
| Apr 27, 2022 |
34.43 |
| Apr 26, 2022 |
34.36 |
| Apr 25, 2022 |
34.31 |
| Apr 22, 2022 |
34.27 |
| Apr 21, 2022 |
34.24 |
| Apr 20, 2022 |
34.18 |
| Apr 19, 2022 |
34.09 |
| Apr 18, 2022 |
34.00 |
| Apr 14, 2022 |
33.92 |
| Apr 13, 2022 |
33.83 |
| Apr 12, 2022 |
33.77 |
| Apr 11, 2022 |
33.74 |
| Apr 8, 2022 |
33.73 |
| Apr 7, 2022 |
33.71 |
| Apr 6, 2022 |
33.71 |
| Apr 5, 2022 |
33.69 |
| Apr 4, 2022 |
33.66 |
| Apr 1, 2022 |
33.61 |
| Mar 31, 2022 |
33.55 |
| Mar 30, 2022 |
33.52 |
| Mar 29, 2022 |
33.51 |
| Mar 28, 2022 |
33.49 |
| Mar 25, 2022 |
33.48 |
| Mar 24, 2022 |
33.46 |
| Mar 23, 2022 |
33.44 |
| Mar 22, 2022 |
33.40 |
| Mar 21, 2022 |
33.37 |
| Mar 18, 2022 |
33.32 |
| Mar 17, 2022 |
33.29 |
| Mar 16, 2022 |
33.26 |
| Mar 15, 2022 |
33.23 |
| Mar 14, 2022 |
33.23 |
| Mar 11, 2022 |
33.22 |
| Mar 10, 2022 |
33.21 |
| Mar 9, 2022 |
33.18 |
| Mar 8, 2022 |
33.15 |
| Mar 7, 2022 |
33.13 |
| Mar 4, 2022 |
33.10 |
| Mar 3, 2022 |
33.06 |
| Mar 2, 2022 |
33.01 |
| Mar 1, 2022 |
32.98 |
| Feb 28, 2022 |
32.95 |
| Feb 25, 2022 |
32.91 |
| Feb 24, 2022 |
32.86 |
| Feb 23, 2022 |
32.84 |
| Feb 22, 2022 |
32.81 |
| Feb 18, 2022 |
32.75 |
| Feb 17, 2022 |
32.69 |
| Feb 16, 2022 |
32.62 |
| Feb 15, 2022 |
32.54 |
| Feb 14, 2022 |
32.46 |
| Feb 11, 2022 |
32.39 |
| Feb 10, 2022 |
32.30 |
| Feb 9, 2022 |
32.20 |
| Feb 8, 2022 |
32.12 |
| Feb 7, 2022 |
32.08 |
| Feb 4, 2022 |
32.04 |
| Feb 3, 2022 |
32.01 |
| Feb 2, 2022 |
31.99 |
| Feb 1, 2022 |
31.96 |
| Jan 31, 2022 |
31.90 |
| Jan 28, 2022 |
31.84 |
| Jan 27, 2022 |
31.79 |
| Jan 26, 2022 |
31.74 |
| Jan 25, 2022 |
31.69 |
| Jan 24, 2022 |
31.64 |
| Jan 21, 2022 |
31.59 |
| Jan 20, 2022 |
31.54 |
| Jan 19, 2022 |
31.49 |
| Jan 18, 2022 |
31.42 |
| Jan 14, 2022 |
31.37 |
| Jan 13, 2022 |
31.32 |
| Jan 12, 2022 |
31.26 |
| Jan 11, 2022 |
31.20 |
| Jan 10, 2022 |
31.14 |
| Jan 7, 2022 |
31.09 |
| Jan 6, 2022 |
31.05 |
| Jan 5, 2022 |
31.02 |
| Jan 4, 2022 |
30.98 |
| Jan 3, 2022 |
30.94 |
| Dec 31, 2021 |
30.89 |
| Dec 30, 2021 |
30.84 |
| Dec 29, 2021 |
30.78 |
| Dec 28, 2021 |
30.74 |
| Dec 27, 2021 |
30.70 |
| Dec 23, 2021 |
30.65 |
| Dec 22, 2021 |
30.60 |
| Dec 21, 2021 |
30.56 |
| Dec 20, 2021 |
30.52 |
| Dec 17, 2021 |
30.48 |
| Dec 16, 2021 |
30.43 |
| Dec 15, 2021 |
30.38 |
| Dec 14, 2021 |
30.33 |
| Dec 13, 2021 |
30.27 |
| Dec 10, 2021 |
30.21 |
| Dec 9, 2021 |
30.14 |
| Dec 8, 2021 |
30.06 |
| Dec 7, 2021 |
29.95 |
| Dec 6, 2021 |
29.85 |
| Dec 3, 2021 |
29.76 |
| Dec 2, 2021 |
29.67 |
| Dec 1, 2021 |
29.58 |
| Nov 30, 2021 |
29.48 |
| Nov 29, 2021 |
29.36 |
| Nov 26, 2021 |
29.23 |
| Nov 24, 2021 |
29.11 |
| Nov 23, 2021 |
28.99 |
| Nov 22, 2021 |
28.87 |
| Nov 19, 2021 |
28.76 |
| Nov 18, 2021 |
28.66 |
| Nov 17, 2021 |
28.54 |
| Nov 16, 2021 |
28.41 |
| Nov 15, 2021 |
28.29 |
| Nov 12, 2021 |
28.16 |
| Nov 11, 2021 |
28.03 |
| Nov 10, 2021 |
27.92 |
| Nov 9, 2021 |
27.83 |
| Nov 8, 2021 |
27.72 |
| Nov 5, 2021 |
27.63 |
| Nov 4, 2021 |
27.52 |
| Nov 3, 2021 |
27.38 |
| Nov 2, 2021 |
27.23 |
| Nov 1, 2021 |
27.08 |
| Oct 29, 2021 |
26.95 |
| Oct 28, 2021 |
26.83 |
| Oct 27, 2021 |
26.72 |
| Oct 26, 2021 |
26.62 |
| Oct 25, 2021 |
26.52 |
| Oct 22, 2021 |
26.42 |
| Oct 21, 2021 |
26.35 |
| Oct 20, 2021 |
26.28 |
| Oct 19, 2021 |
26.21 |
| Oct 18, 2021 |
26.13 |
| Oct 15, 2021 |
26.06 |
| Oct 14, 2021 |
25.98 |
| Oct 13, 2021 |
25.90 |
| Oct 12, 2021 |
25.84 |
| Oct 11, 2021 |
25.80 |
| Oct 8, 2021 |
25.72 |
| Oct 7, 2021 |
25.65 |
| Oct 6, 2021 |
25.58 |
| Oct 5, 2021 |
25.50 |
| Oct 4, 2021 |
25.41 |
| Oct 1, 2021 |
25.29 |
| Sep 30, 2021 |
25.18 |
| Sep 29, 2021 |
25.08 |
| Sep 28, 2021 |
24.98 |
| Sep 27, 2021 |
24.89 |
| Sep 24, 2021 |
24.80 |
| Sep 23, 2021 |
24.71 |
| Sep 22, 2021 |
24.61 |
| Sep 21, 2021 |
24.50 |
| Sep 20, 2021 |
24.40 |
| Sep 17, 2021 |
24.31 |
| Sep 16, 2021 |
24.21 |
| Sep 15, 2021 |
24.10 |
| Sep 14, 2021 |
23.99 |
| Sep 13, 2021 |
23.88 |
| Sep 10, 2021 |
23.77 |
| Sep 9, 2021 |
23.66 |
| Sep 8, 2021 |
23.58 |
| Sep 7, 2021 |
23.52 |
| Sep 3, 2021 |
23.46 |
| Sep 2, 2021 |
23.40 |
| Sep 1, 2021 |
23.34 |
| Aug 31, 2021 |
23.29 |
| Aug 30, 2021 |
23.24 |
| Aug 27, 2021 |
23.19 |
| Aug 26, 2021 |
23.13 |
| Aug 25, 2021 |
23.08 |
| Aug 24, 2021 |
23.01 |
| Aug 23, 2021 |
22.94 |
| Aug 20, 2021 |
22.88 |
| Aug 19, 2021 |
22.83 |
| Aug 18, 2021 |
22.78 |
| Aug 17, 2021 |
22.73 |
| Aug 16, 2021 |
22.66 |
| Aug 13, 2021 |
22.59 |
| Aug 12, 2021 |
22.52 |
| Aug 11, 2021 |
22.47 |
| Aug 10, 2021 |
22.41 |
| Aug 9, 2021 |
22.35 |
| Aug 6, 2021 |
22.29 |
| Aug 5, 2021 |
22.22 |
| Aug 4, 2021 |
22.14 |
| Aug 3, 2021 |
22.07 |
| Aug 2, 2021 |
21.99 |
| Jul 30, 2021 |
21.91 |
| Jul 29, 2021 |
21.81 |
| Jul 28, 2021 |
21.71 |
| Jul 27, 2021 |
21.61 |
| Jul 26, 2021 |
21.51 |
| Jul 23, 2021 |
21.40 |
| Jul 22, 2021 |
21.31 |
| Jul 21, 2021 |
21.22 |
| Jul 20, 2021 |
21.13 |
| Jul 19, 2021 |
21.04 |
| Jul 16, 2021 |
20.96 |
| Jul 15, 2021 |
20.87 |
| Jul 14, 2021 |
20.80 |
| Jul 13, 2021 |
20.72 |
| Jul 12, 2021 |
20.64 |
| Jul 9, 2021 |
20.55 |
| Jul 8, 2021 |
20.47 |
| Jul 7, 2021 |
20.40 |
| Jul 6, 2021 |
20.32 |
| Jul 2, 2021 |
20.24 |
| Jul 1, 2021 |
20.19 |
| Jun 30, 2021 |
20.14 |
| Jun 29, 2021 |
20.07 |
| Jun 28, 2021 |
20.01 |
| Jun 25, 2021 |
19.94 |
| Jun 24, 2021 |
19.85 |
| Jun 23, 2021 |
19.77 |
| Jun 22, 2021 |
19.67 |
| Jun 21, 2021 |
19.56 |
| Jun 18, 2021 |
19.44 |
| Jun 17, 2021 |
19.34 |
| Jun 16, 2021 |
19.24 |
| Jun 15, 2021 |
19.13 |
| Jun 14, 2021 |
19.02 |
| Jun 11, 2021 |
18.92 |
| Jun 10, 2021 |
18.83 |
| Jun 9, 2021 |
18.72 |
| Jun 8, 2021 |
18.62 |
| Jun 7, 2021 |
18.50 |
| Jun 4, 2021 |
18.39 |
| Jun 3, 2021 |
18.27 |
| Jun 2, 2021 |
18.16 |
| Jun 1, 2021 |
18.04 |
| May 28, 2021 |
17.90 |
| May 27, 2021 |
17.77 |
| May 26, 2021 |
17.65 |
| May 25, 2021 |
17.51 |
| May 24, 2021 |
17.37 |
| May 21, 2021 |
17.23 |
| May 20, 2021 |
17.09 |
| May 19, 2021 |
16.94 |
| May 18, 2021 |
16.83 |
| May 17, 2021 |
16.70 |
| May 14, 2021 |
16.59 |
| May 13, 2021 |
16.50 |
| May 12, 2021 |
16.43 |
| May 11, 2021 |
16.39 |
| May 10, 2021 |
16.34 |
| May 7, 2021 |
16.29 |
| May 6, 2021 |
16.24 |
| May 5, 2021 |
16.21 |
| May 4, 2021 |
16.16 |
| May 3, 2021 |
16.11 |
| Apr 30, 2021 |
16.07 |
| Apr 29, 2021 |
16.03 |
| Apr 28, 2021 |
15.98 |
| Apr 27, 2021 |
15.94 |
| Apr 26, 2021 |
15.90 |
| Apr 23, 2021 |
15.86 |
| Apr 22, 2021 |
15.83 |
| Apr 21, 2021 |
15.80 |
| Apr 20, 2021 |
15.77 |
| Apr 19, 2021 |
15.74 |
| Apr 16, 2021 |
15.71 |
| Apr 15, 2021 |
15.68 |
| Apr 14, 2021 |
15.65 |
| Apr 13, 2021 |
15.61 |
| Apr 12, 2021 |
15.58 |
| Apr 9, 2021 |
15.54 |
| Apr 8, 2021 |
15.50 |
| Apr 7, 2021 |
15.46 |
| Apr 6, 2021 |
15.43 |
| Apr 5, 2021 |
15.38 |
| Apr 1, 2021 |
15.35 |
| Mar 31, 2021 |
15.32 |
| Mar 30, 2021 |
15.29 |
| Mar 29, 2021 |
15.27 |
| Mar 26, 2021 |
15.24 |
| Mar 25, 2021 |
15.21 |
| Mar 24, 2021 |
15.18 |
| Mar 23, 2021 |
15.17 |
| Mar 22, 2021 |
15.14 |
| Mar 19, 2021 |
15.10 |
| Mar 18, 2021 |
15.07 |
| Mar 17, 2021 |
15.04 |
| Mar 16, 2021 |
15.03 |
| Mar 15, 2021 |
15.02 |
| Mar 12, 2021 |
15.02 |
| Mar 11, 2021 |
15.01 |
| Mar 10, 2021 |
15.02 |
| Mar 9, 2021 |
15.03 |
| Mar 8, 2021 |
15.07 |
| Mar 5, 2021 |
15.09 |
| Mar 4, 2021 |
15.14 |
| Mar 3, 2021 |
15.18 |
| Mar 2, 2021 |
15.21 |
| Mar 1, 2021 |
15.24 |
| Feb 26, 2021 |
15.27 |
| Feb 25, 2021 |
15.30 |
| Feb 24, 2021 |
15.33 |
| Feb 23, 2021 |
15.36 |
| Feb 22, 2021 |
15.39 |
| Feb 19, 2021 |
15.41 |
| Feb 18, 2021 |
15.43 |
| Feb 17, 2021 |
15.44 |
| Feb 16, 2021 |
15.45 |
| Feb 12, 2021 |
15.45 |
| Feb 11, 2021 |
15.47 |
| Feb 10, 2021 |
15.48 |
| Feb 9, 2021 |
15.50 |
| Feb 8, 2021 |
15.48 |
| Feb 5, 2021 |
15.46 |
| Feb 4, 2021 |
15.46 |
| Feb 3, 2021 |
15.46 |
| Feb 2, 2021 |
15.42 |
| Feb 1, 2021 |
15.40 |
| Jan 29, 2021 |
15.36 |
| Jan 28, 2021 |
15.34 |
| Jan 27, 2021 |
15.32 |
| Jan 26, 2021 |
15.30 |
| Jan 25, 2021 |
15.28 |
| Jan 22, 2021 |
15.26 |
| Jan 21, 2021 |
15.24 |
| Jan 20, 2021 |
15.22 |
| Jan 19, 2021 |
15.19 |
| Jan 15, 2021 |
15.17 |
| Jan 14, 2021 |
15.15 |
| Jan 13, 2021 |
15.12 |
| Jan 12, 2021 |
15.09 |
| Jan 11, 2021 |
15.06 |
| Jan 8, 2021 |
15.03 |
| Jan 7, 2021 |
15.00 |
| Jan 6, 2021 |
14.98 |
| Jan 5, 2021 |
14.96 |
| Jan 4, 2021 |
14.94 |
| Dec 31, 2020 |
14.92 |
| Dec 30, 2020 |
14.92 |
| Dec 29, 2020 |
14.92 |
| Dec 28, 2020 |
14.92 |
| Dec 24, 2020 |
14.92 |
| Dec 23, 2020 |
14.90 |
| Dec 22, 2020 |
14.88 |
| Dec 21, 2020 |
14.85 |
| Dec 18, 2020 |
14.82 |
| Dec 17, 2020 |
14.79 |
| Dec 16, 2020 |
14.75 |
| Dec 15, 2020 |
14.72 |
| Dec 14, 2020 |
14.68 |
| Dec 11, 2020 |
14.65 |
| Dec 10, 2020 |
14.62 |
| Dec 9, 2020 |
14.59 |
| Dec 8, 2020 |
14.55 |
| Dec 7, 2020 |
14.51 |
| Dec 4, 2020 |
14.47 |
| Dec 3, 2020 |
14.43 |
| Dec 2, 2020 |
14.40 |
| Dec 1, 2020 |
14.35 |
| Nov 30, 2020 |
14.30 |
| Nov 27, 2020 |
14.25 |
| Nov 25, 2020 |
14.19 |
| Nov 24, 2020 |
14.14 |
| Nov 23, 2020 |
14.09 |
| Nov 20, 2020 |
14.04 |
| Nov 19, 2020 |
13.98 |
| Nov 18, 2020 |
13.92 |
| Nov 17, 2020 |
13.86 |
| Nov 16, 2020 |
13.79 |
| Nov 13, 2020 |
13.73 |
| Nov 12, 2020 |
13.68 |
| Nov 11, 2020 |
13.62 |
| Nov 10, 2020 |
13.56 |
| Nov 9, 2020 |
13.50 |
| Nov 6, 2020 |
13.46 |
| Nov 5, 2020 |
13.40 |
| Nov 4, 2020 |
13.34 |
| Nov 3, 2020 |
13.28 |
| Nov 2, 2020 |
13.21 |
| Oct 30, 2020 |
13.14 |
| Oct 29, 2020 |
13.08 |
| Oct 28, 2020 |
13.01 |
| Oct 27, 2020 |
12.94 |
| Oct 26, 2020 |
12.86 |
| Oct 23, 2020 |
12.79 |
| Oct 22, 2020 |
12.71 |
| Oct 21, 2020 |
12.63 |
| Oct 20, 2020 |
12.54 |
| Oct 19, 2020 |
12.46 |
| Oct 16, 2020 |
12.36 |
| Oct 15, 2020 |
12.27 |
| Oct 14, 2020 |
12.16 |
| Oct 13, 2020 |
12.06 |
| Oct 12, 2020 |
11.96 |
| Oct 9, 2020 |
11.86 |
| Oct 8, 2020 |
11.75 |
| Oct 7, 2020 |
11.65 |
| Oct 6, 2020 |
11.55 |
| Oct 5, 2020 |
11.46 |
| Oct 2, 2020 |
11.37 |
| Oct 1, 2020 |
11.27 |
| Sep 30, 2020 |
11.19 |
| Sep 29, 2020 |
11.10 |
| Sep 28, 2020 |
11.00 |
| Sep 25, 2020 |
10.90 |
| Sep 24, 2020 |
10.80 |
| Sep 23, 2020 |
10.72 |
| Sep 22, 2020 |
10.64 |
| Sep 21, 2020 |
10.56 |
| Sep 18, 2020 |
10.47 |
| Sep 17, 2020 |
10.37 |
| Sep 16, 2020 |
10.27 |
| Sep 15, 2020 |
10.18 |
| Sep 14, 2020 |
10.09 |
| Sep 11, 2020 |
9.99 |
| Sep 10, 2020 |
9.89 |
| Sep 9, 2020 |
9.83 |
| Sep 8, 2020 |
9.77 |
| Sep 4, 2020 |
9.71 |
| Sep 3, 2020 |
9.65 |
| Sep 2, 2020 |
9.60 |
| Sep 1, 2020 |
9.54 |
| Aug 31, 2020 |
9.49 |
| Aug 28, 2020 |
9.43 |
| Aug 27, 2020 |
9.38 |
| Aug 26, 2020 |
9.33 |
| Aug 25, 2020 |
9.28 |
| Aug 24, 2020 |
9.22 |
| Aug 21, 2020 |
9.16 |
| Aug 20, 2020 |
9.11 |
| Aug 19, 2020 |
9.06 |
| Aug 18, 2020 |
9.01 |
| Aug 17, 2020 |
8.96 |
| Aug 14, 2020 |
8.89 |
| Aug 13, 2020 |
8.82 |
| Aug 12, 2020 |
8.75 |
| Aug 11, 2020 |
8.67 |
| Aug 10, 2020 |
8.60 |
| Aug 7, 2020 |
8.52 |
| Aug 6, 2020 |
8.44 |
| Aug 5, 2020 |
8.36 |
| Aug 4, 2020 |
8.28 |
| Aug 3, 2020 |
8.20 |
| Jul 31, 2020 |
8.13 |
| Jul 30, 2020 |
8.05 |
| Jul 29, 2020 |
7.98 |
| Jul 28, 2020 |
7.90 |
| Jul 27, 2020 |
7.82 |
| Jul 24, 2020 |
7.74 |
| Jul 23, 2020 |
7.67 |
| Jul 22, 2020 |
7.60 |
| Jul 21, 2020 |
7.53 |
| Jul 20, 2020 |
7.45 |
| Jul 17, 2020 |
7.38 |
| Jul 16, 2020 |
7.32 |
| Jul 15, 2020 |
7.26 |
| Jul 14, 2020 |
7.20 |
| Jul 13, 2020 |
7.13 |
| Jul 10, 2020 |
7.08 |
| Jul 9, 2020 |
7.02 |
| Jul 8, 2020 |
6.97 |
| Jul 7, 2020 |
6.92 |
| Jul 6, 2020 |
6.86 |
| Jul 2, 2020 |
6.80 |
| Jul 1, 2020 |
6.75 |
| Jun 30, 2020 |
6.70 |
| Jun 29, 2020 |
6.65 |
| Jun 26, 2020 |
6.60 |
| Jun 25, 2020 |
6.55 |
| Jun 24, 2020 |
6.50 |
| Jun 23, 2020 |
6.44 |
| Jun 22, 2020 |
6.38 |
| Jun 19, 2020 |
6.33 |
| Jun 18, 2020 |
6.28 |
| Jun 17, 2020 |
6.23 |
| Jun 16, 2020 |
6.18 |
| Jun 15, 2020 |
6.14 |
| Jun 12, 2020 |
6.09 |
| Jun 11, 2020 |
6.05 |
| Jun 10, 2020 |
6.00 |
| Jun 9, 2020 |
5.96 |
| Jun 8, 2020 |
5.92 |
| Jun 5, 2020 |
5.87 |
| Jun 4, 2020 |
5.83 |
| Jun 3, 2020 |
5.79 |
| Jun 2, 2020 |
5.75 |
| Jun 1, 2020 |
5.70 |
| May 29, 2020 |
5.66 |
| May 28, 2020 |
5.62 |
| May 27, 2020 |
5.57 |
| May 26, 2020 |
5.53 |
| May 22, 2020 |
5.49 |
| May 21, 2020 |
5.44 |
| May 20, 2020 |
5.40 |
| May 19, 2020 |
5.36 |
| May 18, 2020 |
5.32 |
| May 15, 2020 |
5.28 |
| May 14, 2020 |
5.24 |
| May 13, 2020 |
5.20 |
| May 12, 2020 |
5.16 |
| May 11, 2020 |
5.12 |
| May 8, 2020 |
5.08 |
| May 7, 2020 |
5.05 |
| May 6, 2020 |
5.03 |
| May 5, 2020 |
5.00 |
| May 4, 2020 |
4.98 |
| May 1, 2020 |
4.95 |
| Apr 30, 2020 |
4.93 |
| Apr 29, 2020 |
4.90 |
| Apr 28, 2020 |
4.87 |
| Apr 27, 2020 |
4.84 |
| Apr 24, 2020 |
4.82 |
| Apr 23, 2020 |
4.79 |
| Apr 22, 2020 |
4.77 |
| Apr 21, 2020 |
4.75 |
| Apr 20, 2020 |
4.73 |
| Apr 17, 2020 |
4.72 |
| Apr 16, 2020 |
4.70 |
| Apr 15, 2020 |
4.68 |
| Apr 14, 2020 |
4.66 |
| Apr 13, 2020 |
4.65 |
| Apr 9, 2020 |
4.63 |
| Apr 8, 2020 |
4.62 |
| Apr 7, 2020 |
4.60 |
| Apr 6, 2020 |
4.59 |
| Apr 3, 2020 |
4.57 |
| Apr 2, 2020 |
4.56 |
| Apr 1, 2020 |
4.55 |
| Mar 31, 2020 |
4.54 |
| Mar 30, 2020 |
4.54 |
| Mar 27, 2020 |
4.53 |
| Mar 26, 2020 |
4.52 |
| Mar 25, 2020 |
4.52 |
| Mar 24, 2020 |
4.52 |
| Mar 23, 2020 |
4.53 |
| Mar 20, 2020 |
4.54 |
| Mar 19, 2020 |
4.55 |
| Mar 18, 2020 |
4.56 |
| Mar 17, 2020 |
4.57 |
| Mar 16, 2020 |
4.58 |
| Mar 13, 2020 |
4.59 |
| Mar 12, 2020 |
4.60 |
| Mar 11, 2020 |
4.61 |
| Mar 10, 2020 |
4.62 |
| Mar 9, 2020 |
4.64 |
| Mar 6, 2020 |
4.66 |
| Mar 5, 2020 |
4.68 |
| Mar 4, 2020 |
4.70 |
| Mar 3, 2020 |
4.72 |
| Mar 2, 2020 |
4.74 |
| Feb 28, 2020 |
4.76 |
| Feb 27, 2020 |
4.78 |
| Feb 26, 2020 |
4.79 |
| Feb 25, 2020 |
4.81 |
| Feb 24, 2020 |
4.82 |
| Feb 21, 2020 |
4.84 |
| Feb 20, 2020 |
4.85 |
| Feb 19, 2020 |
4.87 |
| Feb 18, 2020 |
4.88 |
| Feb 14, 2020 |
4.90 |
| Feb 13, 2020 |
4.92 |
| Feb 12, 2020 |
4.93 |
| Feb 11, 2020 |
4.94 |
| Feb 10, 2020 |
4.96 |
| Feb 7, 2020 |
4.98 |
| Feb 6, 2020 |
4.99 |
| Feb 5, 2020 |
5.01 |
| Feb 4, 2020 |
5.04 |
| Feb 3, 2020 |
5.07 |
| Jan 31, 2020 |
5.10 |
| Jan 30, 2020 |
5.13 |
| Jan 29, 2020 |
5.16 |
| Jan 28, 2020 |
5.18 |
| Jan 27, 2020 |
5.22 |
| Jan 24, 2020 |
5.25 |
| Jan 23, 2020 |
5.28 |
| Jan 22, 2020 |
5.31 |
| Jan 21, 2020 |
5.34 |
| Jan 17, 2020 |
5.36 |
| Jan 16, 2020 |
5.39 |
| Jan 15, 2020 |
5.42 |
| Jan 14, 2020 |
5.45 |
| Jan 13, 2020 |
5.48 |
| Jan 10, 2020 |
5.51 |
| Jan 9, 2020 |
5.53 |
| Jan 8, 2020 |
5.56 |
| Jan 7, 2020 |
5.59 |
| Jan 6, 2020 |
5.62 |
| Jan 3, 2020 |
5.65 |
| Jan 2, 2020 |
5.68 |
| Dec 31, 2019 |
5.71 |
| Dec 30, 2019 |
5.74 |
| Dec 27, 2019 |
5.77 |
| Dec 26, 2019 |
5.79 |
| Dec 24, 2019 |
5.82 |
| Dec 23, 2019 |
5.85 |
| Dec 20, 2019 |
5.87 |
| Dec 19, 2019 |
5.89 |
| Dec 18, 2019 |
5.92 |
| Dec 17, 2019 |
5.94 |
| Dec 16, 2019 |
5.95 |
| Dec 13, 2019 |
5.97 |
| Dec 12, 2019 |
5.99 |
| Dec 11, 2019 |
6.00 |
| Dec 10, 2019 |
6.02 |
| Dec 9, 2019 |
6.03 |
| Dec 6, 2019 |
6.05 |
| Dec 5, 2019 |
6.06 |
| Dec 4, 2019 |
6.08 |
| Dec 3, 2019 |
6.09 |
| Dec 2, 2019 |
6.11 |
| Nov 29, 2019 |
6.12 |
| Nov 27, 2019 |
6.14 |
| Nov 26, 2019 |
6.15 |
| Nov 25, 2019 |
6.17 |
| Nov 22, 2019 |
6.18 |
| Nov 21, 2019 |
6.20 |
| Nov 20, 2019 |
6.21 |
| Nov 19, 2019 |
6.22 |
| Nov 18, 2019 |
6.24 |
| Nov 15, 2019 |
6.25 |
| Nov 14, 2019 |
6.27 |
| Nov 13, 2019 |
6.28 |
| Nov 12, 2019 |
6.30 |
| Nov 11, 2019 |
6.31 |
| Nov 8, 2019 |
6.32 |
| Nov 7, 2019 |
6.33 |
| Nov 6, 2019 |
6.34 |
| Nov 5, 2019 |
6.35 |
| Nov 4, 2019 |
6.36 |
| Nov 1, 2019 |
6.37 |
| Oct 31, 2019 |
6.37 |
| Oct 30, 2019 |
6.38 |
| Oct 29, 2019 |
6.39 |
| Oct 28, 2019 |
6.41 |
| Oct 25, 2019 |
6.42 |
| Oct 24, 2019 |
6.43 |
| Oct 23, 2019 |
6.44 |
| Oct 22, 2019 |
6.46 |
| Oct 21, 2019 |
6.46 |
| Oct 18, 2019 |
6.47 |
| Oct 17, 2019 |
6.48 |
| Oct 16, 2019 |
6.49 |
| Oct 15, 2019 |
6.49 |
| Oct 14, 2019 |
6.50 |
| Oct 11, 2019 |
6.50 |
| Oct 10, 2019 |
6.50 |
| Oct 9, 2019 |
6.50 |
| Oct 8, 2019 |
6.50 |
| Oct 7, 2019 |
6.50 |
| Oct 4, 2019 |
6.50 |
| Oct 3, 2019 |
6.49 |
| Oct 2, 2019 |
6.50 |
| Oct 1, 2019 |
6.49 |
| Sep 30, 2019 |
6.49 |
| Sep 27, 2019 |
6.48 |
| Sep 26, 2019 |
6.48 |
| Sep 25, 2019 |
6.47 |
| Sep 24, 2019 |
6.47 |
| Sep 23, 2019 |
6.47 |
| Sep 20, 2019 |
6.46 |
| Sep 19, 2019 |
6.46 |
| Sep 18, 2019 |
6.46 |
| Sep 17, 2019 |
6.45 |
| Sep 16, 2019 |
6.45 |
| Sep 13, 2019 |
6.44 |
| Sep 12, 2019 |
6.44 |
| Sep 11, 2019 |
6.42 |
| Sep 10, 2019 |
6.41 |
| Sep 9, 2019 |
6.39 |
| Sep 6, 2019 |
6.38 |
| Sep 5, 2019 |
6.37 |
| Sep 4, 2019 |
6.35 |
| Sep 3, 2019 |
6.34 |
| Aug 30, 2019 |
6.32 |
| Aug 29, 2019 |
6.31 |
| Aug 28, 2019 |
6.29 |
| Aug 27, 2019 |
6.27 |
| Aug 26, 2019 |
6.26 |
| Aug 23, 2019 |
6.24 |
| Aug 22, 2019 |
6.23 |
| Aug 21, 2019 |
6.22 |
| Aug 20, 2019 |
6.21 |
| Aug 19, 2019 |
6.19 |
| Aug 16, 2019 |
6.18 |
| Aug 15, 2019 |
6.17 |
| Aug 14, 2019 |
6.16 |
| Aug 13, 2019 |
6.15 |
| Aug 12, 2019 |
6.14 |
| Aug 9, 2019 |
6.13 |
| Aug 8, 2019 |
6.12 |
| Aug 7, 2019 |
6.11 |
| Aug 6, 2019 |
6.10 |
| Aug 5, 2019 |
6.10 |
| Aug 2, 2019 |
6.09 |
| Aug 1, 2019 |
6.09 |
| Jul 31, 2019 |
6.08 |
| Jul 30, 2019 |
6.08 |
| Jul 29, 2019 |
6.08 |
| Jul 26, 2019 |
6.09 |
| Jul 25, 2019 |
6.09 |
| Jul 24, 2019 |
6.09 |
| Jul 23, 2019 |
6.09 |
| Jul 22, 2019 |
6.10 |
| Jul 19, 2019 |
6.10 |
| Jul 18, 2019 |
6.10 |
| Jul 17, 2019 |
6.10 |
| Jul 16, 2019 |
6.11 |
| Jul 15, 2019 |
6.11 |
| Jul 12, 2019 |
6.11 |
| Jul 11, 2019 |
6.12 |
| Jul 10, 2019 |
6.12 |
| Jul 9, 2019 |
6.13 |
| Jul 8, 2019 |
6.13 |
| Jul 5, 2019 |
6.13 |
| Jul 3, 2019 |
6.13 |
| Jul 2, 2019 |
6.13 |
| Jul 1, 2019 |
6.13 |
| Jun 28, 2019 |
6.13 |
| Jun 27, 2019 |
6.13 |
| Jun 26, 2019 |
6.13 |
| Jun 25, 2019 |
6.13 |
| Jun 24, 2019 |
6.13 |
| Jun 21, 2019 |
6.13 |
| Jun 20, 2019 |
6.14 |
| Jun 19, 2019 |
6.14 |
| Jun 18, 2019 |
6.14 |
| Jun 17, 2019 |
6.13 |
| Jun 14, 2019 |
6.13 |
| Jun 13, 2019 |
6.13 |
| Jun 12, 2019 |
6.12 |
| Jun 11, 2019 |
6.12 |
| Jun 10, 2019 |
6.12 |
| Jun 7, 2019 |
6.11 |
| Jun 6, 2019 |
6.11 |
| Jun 5, 2019 |
6.11 |
| Jun 4, 2019 |
6.10 |
| Jun 3, 2019 |
6.10 |
| May 31, 2019 |
6.09 |
| May 30, 2019 |
6.08 |
| May 29, 2019 |
6.07 |
| May 28, 2019 |
6.07 |
| May 24, 2019 |
6.06 |
| May 23, 2019 |
6.05 |
| May 22, 2019 |
6.04 |
| May 21, 2019 |
6.03 |
| May 20, 2019 |
6.03 |
| May 17, 2019 |
6.03 |
| May 16, 2019 |
6.03 |
| May 15, 2019 |
6.03 |
| May 14, 2019 |
6.03 |
| May 13, 2019 |
6.03 |
| May 10, 2019 |
6.03 |
| May 9, 2019 |
6.03 |
| May 8, 2019 |
6.03 |
| May 7, 2019 |
6.04 |
| May 6, 2019 |
6.04 |
| May 3, 2019 |
6.05 |
| May 1, 2019 |
6.05 |
| Apr 30, 2019 |
6.06 |
| Apr 29, 2019 |
6.06 |
| Apr 26, 2019 |
6.07 |
| Apr 25, 2019 |
6.07 |
| Apr 24, 2019 |
6.08 |
| Apr 23, 2019 |
6.09 |
| Apr 22, 2019 |
6.10 |
| Apr 18, 2019 |
6.11 |
| Apr 17, 2019 |
6.11 |
| Apr 16, 2019 |
6.12 |
| Apr 15, 2019 |
6.13 |
| Apr 12, 2019 |
6.14 |
| Apr 11, 2019 |
6.15 |
| Apr 10, 2019 |
6.15 |
| Apr 9, 2019 |
6.16 |
| Apr 8, 2019 |
6.17 |
| Apr 5, 2019 |
6.18 |
| Apr 4, 2019 |
6.19 |
| Apr 3, 2019 |
6.20 |
| Apr 2, 2019 |
6.21 |
| Apr 1, 2019 |
6.21 |
| Mar 29, 2019 |
6.22 |
| Mar 28, 2019 |
6.23 |
| Mar 27, 2019 |
6.24 |
| Mar 26, 2019 |
6.25 |
| Mar 25, 2019 |
6.26 |
| Mar 21, 2019 |
6.27 |
| Mar 20, 2019 |
6.28 |
| Mar 19, 2019 |
6.28 |
| Mar 18, 2019 |
6.28 |
| Mar 15, 2019 |
6.29 |
| Mar 14, 2019 |
6.29 |
| Mar 13, 2019 |
6.30 |
| Mar 12, 2019 |
6.30 |
| Mar 11, 2019 |
6.31 |
| Mar 6, 2019 |
6.31 |
| Mar 5, 2019 |
6.31 |
| Mar 4, 2019 |
6.31 |
| Mar 1, 2019 |
6.32 |
| Feb 28, 2019 |
6.32 |
| Feb 27, 2019 |
6.32 |
| Feb 26, 2019 |
6.32 |
| Feb 25, 2019 |
6.32 |
| Feb 22, 2019 |
6.32 |
| Feb 21, 2019 |
6.32 |
| Feb 20, 2019 |
6.32 |
| Feb 19, 2019 |
6.32 |
| Feb 15, 2019 |
6.33 |
| Feb 14, 2019 |
6.33 |
| Feb 13, 2019 |
6.34 |
| Feb 12, 2019 |
6.34 |
| Feb 11, 2019 |
6.34 |
| Feb 8, 2019 |
6.35 |
| Feb 7, 2019 |
6.35 |
| Feb 6, 2019 |
6.35 |
| Feb 5, 2019 |
6.35 |
| Feb 4, 2019 |
6.35 |
| Feb 1, 2019 |
6.35 |
| Jan 31, 2019 |
6.36 |
| Jan 30, 2019 |
6.36 |
| Jan 29, 2019 |
6.36 |
| Jan 28, 2019 |
6.36 |
| Jan 25, 2019 |
6.36 |
| Jan 23, 2019 |
6.36 |
| Jan 22, 2019 |
6.36 |
| Jan 18, 2019 |
6.36 |
| Jan 17, 2019 |
6.37 |
| Jan 16, 2019 |
6.37 |
| Jan 15, 2019 |
6.37 |
| Jan 14, 2019 |
6.38 |
| Jan 11, 2019 |
6.39 |
| Jan 10, 2019 |
6.39 |
| Jan 9, 2019 |
6.40 |
| Jan 8, 2019 |
6.41 |
| Jan 7, 2019 |
6.42 |
| Jan 4, 2019 |
6.42 |
| Jan 3, 2019 |
6.43 |
| Jan 2, 2019 |
6.43 |
| Dec 31, 2018 |
6.44 |
| Dec 28, 2018 |
6.45 |
| Dec 27, 2018 |
6.46 |
| Dec 26, 2018 |
6.47 |
| Dec 24, 2018 |
6.48 |
| Dec 21, 2018 |
6.49 |
| Dec 20, 2018 |
6.50 |
| Dec 19, 2018 |
6.50 |
| Dec 18, 2018 |
6.51 |
| Dec 17, 2018 |
6.51 |
| Dec 14, 2018 |
6.51 |
| Dec 13, 2018 |
6.51 |
| Dec 12, 2018 |
6.51 |
| Dec 11, 2018 |
6.51 |
| Dec 10, 2018 |
6.51 |
| Dec 7, 2018 |
6.51 |
| Dec 6, 2018 |
6.51 |
| Dec 4, 2018 |
6.51 |
| Dec 3, 2018 |
6.51 |
| Nov 30, 2018 |
6.52 |
| Nov 29, 2018 |
6.52 |
| Nov 28, 2018 |
6.53 |
| Nov 27, 2018 |
6.53 |
| Nov 26, 2018 |
6.54 |
| Nov 21, 2018 |
6.55 |
| Nov 20, 2018 |
6.55 |
| Nov 19, 2018 |
6.55 |
| Nov 16, 2018 |
6.55 |
| Nov 14, 2018 |
6.55 |
| Nov 13, 2018 |
6.56 |
| Nov 12, 2018 |
6.56 |
| Nov 9, 2018 |
6.57 |
| Nov 8, 2018 |
6.57 |
| Nov 7, 2018 |
6.58 |
| Nov 6, 2018 |
6.58 |
| Nov 5, 2018 |
6.59 |
| Nov 2, 2018 |
6.60 |
| Nov 1, 2018 |
6.60 |
| Oct 31, 2018 |
6.60 |
| Oct 30, 2018 |
6.61 |
| Oct 29, 2018 |
6.61 |
| Oct 26, 2018 |
6.62 |
| Oct 25, 2018 |
6.62 |
| Oct 24, 2018 |
6.63 |
| Oct 23, 2018 |
6.63 |
| Oct 22, 2018 |
6.63 |
| Oct 19, 2018 |
6.63 |
| Oct 18, 2018 |
6.63 |
| Oct 17, 2018 |
6.63 |
| Oct 16, 2018 |
6.63 |
| Oct 15, 2018 |
6.63 |
| Oct 12, 2018 |
6.63 |
| Oct 11, 2018 |
6.63 |
| Oct 10, 2018 |
6.63 |
| Oct 9, 2018 |
6.63 |
| Oct 8, 2018 |
6.63 |
| Oct 5, 2018 |
6.64 |
| Oct 4, 2018 |
6.63 |
| Oct 3, 2018 |
6.64 |
| Oct 2, 2018 |
6.64 |
| Oct 1, 2018 |
6.64 |
| Sep 28, 2018 |
6.64 |
| Sep 27, 2018 |
6.64 |
| Sep 26, 2018 |
6.65 |
| Sep 25, 2018 |
6.65 |
| Sep 24, 2018 |
6.65 |
| Sep 21, 2018 |
6.66 |
| Sep 20, 2018 |
6.67 |
| Sep 19, 2018 |
6.67 |
| Sep 18, 2018 |
6.67 |
| Sep 17, 2018 |
6.67 |
| Sep 14, 2018 |
6.67 |
| Sep 13, 2018 |
6.68 |
| Sep 12, 2018 |
6.68 |
| Sep 11, 2018 |
6.68 |
| Sep 10, 2018 |
6.68 |
| Sep 7, 2018 |
6.68 |
| Sep 6, 2018 |
6.68 |
| Sep 5, 2018 |
6.68 |
| Sep 4, 2018 |
6.67 |
| Aug 31, 2018 |
6.66 |
| Aug 30, 2018 |
6.66 |
| Aug 29, 2018 |
6.65 |
| Aug 28, 2018 |
6.65 |
| Aug 27, 2018 |
6.64 |
| Aug 24, 2018 |
6.63 |
| Aug 23, 2018 |
6.63 |
| Aug 22, 2018 |
6.62 |
| Aug 21, 2018 |
6.62 |
| Aug 20, 2018 |
6.61 |
| Aug 17, 2018 |
6.60 |
| Aug 16, 2018 |
6.59 |
| Aug 15, 2018 |
6.59 |
| Aug 14, 2018 |
6.58 |
| Aug 13, 2018 |
6.57 |
| Aug 10, 2018 |
6.56 |
| Aug 9, 2018 |
6.54 |
| Aug 8, 2018 |
6.53 |
| Aug 7, 2018 |
6.52 |
| Aug 6, 2018 |
6.51 |
| Aug 3, 2018 |
6.50 |
| Aug 2, 2018 |
6.49 |
| Aug 1, 2018 |
6.48 |
| Jul 31, 2018 |
6.47 |
| Jul 30, 2018 |
6.46 |
| Jul 27, 2018 |
6.45 |
| Jul 26, 2018 |
6.44 |
| Jul 25, 2018 |
6.43 |
| Jul 24, 2018 |
6.43 |
| Jul 23, 2018 |
6.42 |
| Jul 20, 2018 |
6.42 |
| Jul 19, 2018 |
6.41 |
| Jul 18, 2018 |
6.40 |
| Jul 17, 2018 |
6.39 |
| Jul 16, 2018 |
6.38 |
| Jul 13, 2018 |
6.38 |
| Jul 12, 2018 |
6.37 |
| Jul 11, 2018 |
6.36 |
| Jul 10, 2018 |
6.35 |
| Jul 9, 2018 |
6.34 |
| Jul 6, 2018 |
6.33 |
| Jul 5, 2018 |
6.32 |
| Jul 3, 2018 |
6.32 |
| Jul 2, 2018 |
6.31 |
| Jun 29, 2018 |
6.31 |
| Jun 28, 2018 |
6.31 |
| Jun 27, 2018 |
6.31 |
| Jun 26, 2018 |
6.32 |
| Jun 25, 2018 |
6.32 |
| Jun 22, 2018 |
6.32 |
| Jun 21, 2018 |
6.32 |
| Jun 20, 2018 |
6.32 |
| Jun 19, 2018 |
6.32 |
| Jun 18, 2018 |
6.32 |
| Jun 15, 2018 |
6.32 |
| Jun 14, 2018 |
6.32 |
| Jun 13, 2018 |
6.31 |
| Jun 12, 2018 |
6.32 |
| Jun 11, 2018 |
6.32 |
| Jun 8, 2018 |
6.32 |
| Jun 7, 2018 |
6.32 |
| Jun 6, 2018 |
6.32 |
| Jun 5, 2018 |
6.32 |
| Jun 4, 2018 |
6.32 |
| Jun 1, 2018 |
6.33 |
| May 31, 2018 |
6.33 |
| May 30, 2018 |
6.33 |
| May 29, 2018 |
6.34 |
| May 24, 2018 |
6.34 |
| May 23, 2018 |
6.35 |
| May 22, 2018 |
6.35 |
| May 21, 2018 |
6.36 |
| May 18, 2018 |
6.37 |
| May 17, 2018 |
6.37 |
| May 16, 2018 |
6.38 |
| May 15, 2018 |
6.38 |
| May 14, 2018 |
6.39 |
| May 11, 2018 |
6.40 |
| May 10, 2018 |
6.41 |
| May 9, 2018 |
6.41 |
| May 8, 2018 |
6.42 |
| May 7, 2018 |
6.42 |
| May 4, 2018 |
6.41 |
| May 3, 2018 |
6.41 |
| May 2, 2018 |
6.41 |
| May 1, 2018 |
6.41 |
| Apr 30, 2018 |
6.41 |
| Apr 27, 2018 |
6.42 |
| Apr 26, 2018 |
6.42 |
| Apr 25, 2018 |
6.42 |
| Apr 24, 2018 |
6.43 |
| Apr 23, 2018 |
6.43 |
| Apr 20, 2018 |
6.44 |
| Apr 19, 2018 |
6.44 |
| Apr 18, 2018 |
6.45 |
| Apr 17, 2018 |
6.45 |
| Apr 13, 2018 |
6.46 |
| Apr 12, 2018 |
6.47 |
| Apr 11, 2018 |
6.49 |
| Apr 10, 2018 |
6.50 |
| Apr 9, 2018 |
6.52 |
| Apr 6, 2018 |
6.53 |
| Apr 5, 2018 |
6.55 |
| Apr 4, 2018 |
6.57 |
| Apr 3, 2018 |
6.59 |
| Apr 2, 2018 |
6.60 |
| Mar 29, 2018 |
6.62 |
| Mar 28, 2018 |
6.64 |
| Mar 27, 2018 |
6.65 |
| Mar 26, 2018 |
6.67 |
| Mar 23, 2018 |
6.69 |
| Mar 22, 2018 |
6.71 |
| Mar 21, 2018 |
6.73 |
| Mar 20, 2018 |
6.76 |
| Mar 19, 2018 |
6.78 |
| Mar 16, 2018 |
6.80 |
| Mar 15, 2018 |
6.83 |
| Mar 14, 2018 |
6.85 |
| Mar 13, 2018 |
6.88 |
| Mar 12, 2018 |
6.90 |
| Mar 9, 2018 |
6.93 |
| Mar 8, 2018 |
6.95 |
| Mar 7, 2018 |
6.98 |
| Mar 6, 2018 |
7.01 |
| Mar 5, 2018 |
7.04 |
| Mar 2, 2018 |
7.06 |
| Mar 1, 2018 |
7.09 |
| Feb 28, 2018 |
7.12 |
| Feb 27, 2018 |
7.15 |
| Feb 26, 2018 |
7.17 |
| Feb 23, 2018 |
7.20 |
| Feb 22, 2018 |
7.23 |
| Feb 21, 2018 |
7.26 |
| Feb 20, 2018 |
7.29 |
| Feb 16, 2018 |
7.31 |
| Feb 15, 2018 |
7.34 |
| Feb 14, 2018 |
7.37 |
| Feb 13, 2018 |
7.40 |
| Feb 12, 2018 |
7.42 |
| Feb 9, 2018 |
7.45 |
| Feb 8, 2018 |
7.48 |
| Feb 7, 2018 |
7.50 |
| Feb 6, 2018 |
7.53 |
| Feb 5, 2018 |
7.55 |
| Feb 2, 2018 |
7.58 |
| Feb 1, 2018 |
7.60 |
| Jan 31, 2018 |
7.63 |
| Jan 30, 2018 |
7.65 |
| Jan 29, 2018 |
7.67 |
| Jan 26, 2018 |
7.69 |
| Jan 25, 2018 |
7.71 |
| Jan 24, 2018 |
7.73 |
| Jan 23, 2018 |
7.75 |
| Jan 22, 2018 |
7.76 |
| Jan 19, 2018 |
7.78 |
| Jan 18, 2018 |
7.80 |
| Jan 17, 2018 |
7.82 |
| Jan 16, 2018 |
7.83 |
| Jan 12, 2018 |
7.85 |
| Jan 11, 2018 |
7.87 |
| Jan 10, 2018 |
7.88 |
| Jan 9, 2018 |
7.90 |
| Jan 8, 2018 |
7.92 |
| Jan 5, 2018 |
7.93 |
| Jan 4, 2018 |
7.94 |
| Jan 3, 2018 |
7.95 |
| Jan 2, 2018 |
7.96 |
| Dec 29, 2017 |
7.97 |
| Dec 28, 2017 |
7.98 |
| Dec 27, 2017 |
7.99 |
| Dec 26, 2017 |
8.00 |
| Dec 22, 2017 |
8.00 |
| Dec 21, 2017 |
8.01 |
| Dec 20, 2017 |
8.01 |
| Dec 19, 2017 |
8.02 |
| Dec 18, 2017 |
8.02 |
| Dec 15, 2017 |
8.02 |
| Dec 14, 2017 |
8.02 |
| Dec 13, 2017 |
8.02 |
| Dec 12, 2017 |
8.02 |
| Dec 11, 2017 |
8.03 |
| Dec 8, 2017 |
8.03 |
| Dec 7, 2017 |
8.05 |
| Dec 6, 2017 |
8.05 |
| Dec 5, 2017 |
8.06 |
| Dec 4, 2017 |
8.07 |
| Dec 1, 2017 |
8.07 |
| Nov 30, 2017 |
8.07 |
| Nov 29, 2017 |
8.08 |
| Nov 28, 2017 |
8.09 |
| Nov 27, 2017 |
8.10 |
| Nov 24, 2017 |
8.11 |
| Nov 22, 2017 |
8.12 |
| Nov 21, 2017 |
8.13 |
| Nov 20, 2017 |
8.13 |
| Nov 17, 2017 |
8.14 |
| Nov 16, 2017 |
8.14 |
| Nov 15, 2017 |
8.14 |
| Nov 14, 2017 |
8.14 |
| Nov 13, 2017 |
8.14 |
| Nov 10, 2017 |
8.15 |
| Nov 9, 2017 |
8.15 |
| Nov 8, 2017 |
8.15 |
| Nov 7, 2017 |
8.15 |
| Nov 6, 2017 |
8.15 |
| Nov 3, 2017 |
8.16 |
| Nov 2, 2017 |
8.17 |
| Nov 1, 2017 |
8.17 |
| Oct 31, 2017 |
8.18 |
| Oct 30, 2017 |
8.18 |
| Oct 27, 2017 |
8.18 |
| Oct 26, 2017 |
8.18 |
| Oct 25, 2017 |
8.18 |
| Oct 24, 2017 |
8.17 |
| Oct 23, 2017 |
8.17 |
| Oct 20, 2017 |
8.17 |
| Oct 19, 2017 |
8.17 |
| Oct 18, 2017 |
8.17 |
| Oct 17, 2017 |
8.17 |
| Oct 16, 2017 |
8.16 |
| Oct 13, 2017 |
8.16 |
| Oct 12, 2017 |
8.16 |
| Oct 11, 2017 |
8.16 |
| Oct 10, 2017 |
8.16 |
| Oct 9, 2017 |
8.16 |
| Oct 6, 2017 |
8.15 |
| Oct 5, 2017 |
8.15 |
| Oct 4, 2017 |
8.14 |
| Oct 3, 2017 |
8.13 |
| Oct 2, 2017 |
8.13 |
| Sep 29, 2017 |
8.12 |
| Sep 28, 2017 |
8.13 |
| Sep 27, 2017 |
8.13 |
| Sep 26, 2017 |
8.13 |
| Sep 25, 2017 |
8.13 |
| Sep 22, 2017 |
8.14 |
| Sep 21, 2017 |
8.14 |
| Sep 20, 2017 |
8.15 |
| Sep 19, 2017 |
8.15 |
| Sep 18, 2017 |
8.16 |
| Sep 15, 2017 |
8.16 |
| Sep 14, 2017 |
8.17 |
| Sep 13, 2017 |
8.17 |
| Sep 12, 2017 |
8.17 |
| Sep 11, 2017 |
8.16 |
| Sep 8, 2017 |
8.16 |
| Sep 7, 2017 |
8.15 |
| Sep 6, 2017 |
8.15 |
| Sep 5, 2017 |
8.15 |
| Sep 1, 2017 |
8.15 |
| Aug 31, 2017 |
8.15 |
| Aug 30, 2017 |
8.15 |
| Aug 29, 2017 |
8.16 |
| Aug 28, 2017 |
8.16 |
| Aug 25, 2017 |
8.16 |
| Aug 24, 2017 |
8.16 |
| Aug 23, 2017 |
8.16 |
| Aug 22, 2017 |
8.16 |
| Aug 21, 2017 |
8.16 |
| Aug 18, 2017 |
8.16 |
| Aug 17, 2017 |
8.16 |
| Aug 16, 2017 |
8.16 |
| Aug 15, 2017 |
8.16 |
| Aug 14, 2017 |
8.16 |
| Aug 11, 2017 |
8.17 |
| Aug 10, 2017 |
8.17 |
| Aug 9, 2017 |
8.18 |
| Aug 8, 2017 |
8.19 |
| Aug 7, 2017 |
8.20 |
| Aug 4, 2017 |
8.21 |
| Aug 3, 2017 |
8.23 |
| Aug 2, 2017 |
8.24 |
| Aug 1, 2017 |
8.26 |
| Jul 31, 2017 |
8.27 |
| Jul 28, 2017 |
8.29 |
| Jul 27, 2017 |
8.31 |
| Jul 26, 2017 |
8.33 |
| Jul 25, 2017 |
8.35 |
| Jul 24, 2017 |
8.37 |
| Jul 21, 2017 |
8.39 |
| Jul 20, 2017 |
8.40 |
| Jul 19, 2017 |
8.43 |
| Jul 18, 2017 |
8.45 |
| Jul 17, 2017 |
8.47 |
| Jul 14, 2017 |
8.50 |
| Jul 13, 2017 |
8.52 |
| Jul 12, 2017 |
8.55 |
| Jul 11, 2017 |
8.58 |
| Jul 10, 2017 |
8.61 |
| Jul 7, 2017 |
8.63 |
| Jul 6, 2017 |
8.66 |
| Jul 5, 2017 |
8.68 |
| Jul 3, 2017 |
8.70 |
| Jun 30, 2017 |
8.72 |
| Jun 29, 2017 |
8.73 |
| Jun 28, 2017 |
8.74 |
| Jun 27, 2017 |
8.75 |
| Jun 26, 2017 |
8.77 |
| Jun 23, 2017 |
8.79 |
| Jun 22, 2017 |
8.80 |
| Jun 21, 2017 |
8.82 |
| Jun 20, 2017 |
8.84 |
| Jun 19, 2017 |
8.86 |
| Jun 16, 2017 |
8.87 |
| Jun 15, 2017 |
8.88 |
| Jun 14, 2017 |
8.90 |
| Jun 13, 2017 |
8.91 |
| Jun 12, 2017 |
8.92 |
| Jun 9, 2017 |
8.93 |
| Jun 8, 2017 |
8.95 |
| Jun 7, 2017 |
8.97 |
| Jun 6, 2017 |
8.99 |
| Jun 5, 2017 |
9.01 |
| Jun 2, 2017 |
9.04 |
| Jun 1, 2017 |
9.06 |
| May 31, 2017 |
9.07 |
| May 30, 2017 |
9.09 |
| May 26, 2017 |
9.10 |
| May 25, 2017 |
9.12 |
| May 24, 2017 |
9.14 |
| May 23, 2017 |
9.16 |
| May 22, 2017 |
9.17 |
| May 19, 2017 |
9.18 |
| May 18, 2017 |
9.19 |
| May 17, 2017 |
9.20 |
| May 16, 2017 |
9.21 |
| May 15, 2017 |
9.23 |
| May 12, 2017 |
9.24 |
| May 11, 2017 |
9.25 |
| May 10, 2017 |
9.26 |
| May 9, 2017 |
9.27 |
| May 8, 2017 |
9.27 |
| May 5, 2017 |
9.28 |
| May 4, 2017 |
9.28 |
| May 3, 2017 |
9.28 |
| May 2, 2017 |
9.29 |
| May 1, 2017 |
9.29 |
| Apr 28, 2017 |
9.29 |
| Apr 27, 2017 |
9.29 |
| Apr 26, 2017 |
9.28 |
| Apr 25, 2017 |
9.27 |
| Apr 24, 2017 |
9.27 |
| Apr 21, 2017 |
9.27 |
| Apr 20, 2017 |
9.26 |
| Apr 19, 2017 |
9.26 |
| Apr 18, 2017 |
9.26 |
| Apr 17, 2017 |
9.25 |
| Apr 13, 2017 |
9.25 |
| Apr 12, 2017 |
9.24 |
| Apr 11, 2017 |
9.24 |
| Apr 10, 2017 |
9.23 |
| Apr 7, 2017 |
9.22 |
| Apr 6, 2017 |
9.22 |
| Apr 5, 2017 |
9.22 |
| Apr 4, 2017 |
9.22 |
| Apr 3, 2017 |
9.21 |
| Mar 31, 2017 |
9.20 |
| Mar 30, 2017 |
9.19 |
| Mar 29, 2017 |
9.18 |
| Mar 28, 2017 |
9.17 |
| Mar 27, 2017 |
9.16 |
| Mar 24, 2017 |
9.15 |
| Mar 23, 2017 |
9.14 |
| Mar 22, 2017 |
9.13 |
| Mar 21, 2017 |
9.12 |
| Mar 20, 2017 |
9.11 |
| Mar 17, 2017 |
9.09 |
| Mar 16, 2017 |
9.07 |
| Mar 15, 2017 |
9.06 |
| Mar 14, 2017 |
9.04 |
| Mar 13, 2017 |
9.03 |
| Mar 10, 2017 |
9.02 |
| Mar 9, 2017 |
9.01 |
| Mar 8, 2017 |
8.99 |
| Mar 7, 2017 |
8.98 |
| Mar 6, 2017 |
8.96 |
| Mar 3, 2017 |
8.94 |
| Mar 2, 2017 |
8.93 |
| Mar 1, 2017 |
8.91 |
| Feb 28, 2017 |
8.90 |
| Feb 27, 2017 |
8.88 |
| Feb 24, 2017 |
8.86 |
| Feb 23, 2017 |
8.85 |
| Feb 22, 2017 |
8.83 |
| Feb 21, 2017 |
8.81 |
| Feb 17, 2017 |
8.79 |
| Feb 16, 2017 |
8.76 |
| Feb 15, 2017 |
8.74 |
| Feb 14, 2017 |
8.71 |
| Feb 13, 2017 |
8.69 |
| Feb 10, 2017 |
8.66 |
| Feb 9, 2017 |
8.64 |
| Feb 8, 2017 |
8.62 |
| Feb 7, 2017 |
8.60 |
| Feb 6, 2017 |
8.60 |
| Feb 3, 2017 |
8.59 |
| Feb 2, 2017 |
8.58 |
| Feb 1, 2017 |
8.57 |
| Jan 31, 2017 |
8.57 |
| Jan 30, 2017 |
8.56 |
| Jan 27, 2017 |
8.55 |
| Jan 26, 2017 |
8.54 |
| Jan 25, 2017 |
8.53 |
| Jan 24, 2017 |
8.52 |
| Jan 23, 2017 |
8.51 |
| Jan 20, 2017 |
8.50 |
| Jan 19, 2017 |
8.49 |
| Jan 18, 2017 |
8.48 |
| Jan 17, 2017 |
8.47 |
| Jan 13, 2017 |
8.45 |
| Jan 12, 2017 |
8.44 |
| Jan 11, 2017 |
8.43 |
| Jan 10, 2017 |
8.42 |
| Jan 9, 2017 |
8.40 |
| Jan 6, 2017 |
8.39 |
| Jan 5, 2017 |
8.38 |
| Jan 4, 2017 |
8.37 |
| Jan 3, 2017 |
8.36 |
| Dec 30, 2016 |
8.35 |
| Dec 29, 2016 |
8.34 |
| Dec 28, 2016 |
8.33 |
| Dec 27, 2016 |
8.32 |
| Dec 23, 2016 |
8.31 |
| Dec 22, 2016 |
8.30 |
| Dec 21, 2016 |
8.29 |
| Dec 20, 2016 |
8.28 |
| Dec 19, 2016 |
8.27 |
| Dec 16, 2016 |
8.27 |
| Dec 15, 2016 |
8.27 |
| Dec 14, 2016 |
8.26 |
| Dec 13, 2016 |
8.26 |
| Dec 12, 2016 |
8.26 |
| Dec 9, 2016 |
8.26 |
| Dec 8, 2016 |
8.25 |
| Dec 7, 2016 |
8.25 |
| Dec 6, 2016 |
8.24 |
| Dec 5, 2016 |
8.23 |
| Dec 2, 2016 |
8.23 |
| Dec 1, 2016 |
8.23 |
| Nov 30, 2016 |
8.23 |
| Nov 29, 2016 |
8.23 |
| Nov 28, 2016 |
8.23 |
| Nov 25, 2016 |
8.23 |
| Nov 23, 2016 |
8.23 |
| Nov 22, 2016 |
8.23 |
| Nov 21, 2016 |
8.23 |
| Nov 18, 2016 |
8.23 |
| Nov 17, 2016 |
8.23 |
| Nov 16, 2016 |
8.23 |
| Nov 15, 2016 |
8.22 |
| Nov 14, 2016 |
8.22 |
| Nov 11, 2016 |
8.21 |
| Nov 10, 2016 |
8.20 |
| Nov 9, 2016 |
8.18 |
| Nov 8, 2016 |
8.16 |
| Nov 7, 2016 |
8.15 |
| Nov 4, 2016 |
8.15 |
| Nov 3, 2016 |
8.15 |
| Nov 2, 2016 |
8.15 |
| Nov 1, 2016 |
8.14 |
| Oct 31, 2016 |
8.14 |
| Oct 28, 2016 |
8.14 |
| Oct 27, 2016 |
8.14 |
| Oct 26, 2016 |
8.14 |
| Oct 25, 2016 |
8.15 |
| Oct 24, 2016 |
8.15 |
| Oct 21, 2016 |
8.15 |
| Oct 20, 2016 |
8.15 |
| Oct 19, 2016 |
8.16 |
| Oct 18, 2016 |
8.16 |
| Oct 17, 2016 |
8.16 |
| Oct 14, 2016 |
8.16 |
| Oct 13, 2016 |
8.16 |
| Oct 12, 2016 |
8.16 |
| Oct 11, 2016 |
8.17 |
| Oct 10, 2016 |
8.17 |
| Oct 7, 2016 |
8.18 |
| Oct 6, 2016 |
8.18 |
| Oct 5, 2016 |
8.19 |
| Oct 4, 2016 |
8.20 |
| Oct 3, 2016 |
8.22 |
| Sep 30, 2016 |
8.24 |
| Sep 29, 2016 |
8.26 |
| Sep 28, 2016 |
8.29 |
| Sep 27, 2016 |
8.32 |
| Sep 26, 2016 |
8.34 |
| Sep 23, 2016 |
8.36 |
| Sep 22, 2016 |
8.38 |
| Sep 21, 2016 |
8.40 |
| Sep 20, 2016 |
8.42 |
| Sep 19, 2016 |
8.44 |
| Sep 16, 2016 |
8.47 |
| Sep 15, 2016 |
8.50 |
| Sep 14, 2016 |
8.52 |
| Sep 13, 2016 |
8.54 |
| Sep 12, 2016 |
8.56 |
| Sep 9, 2016 |
8.58 |
| Sep 8, 2016 |
8.60 |
| Sep 7, 2016 |
8.62 |
| Sep 6, 2016 |
8.63 |
| Sep 2, 2016 |
8.65 |
| Sep 1, 2016 |
8.67 |
| Aug 31, 2016 |
8.69 |
| Aug 30, 2016 |
8.70 |
| Aug 29, 2016 |
8.72 |
| Aug 26, 2016 |
8.74 |
| Aug 25, 2016 |
8.75 |
| Aug 24, 2016 |
8.77 |
| Aug 23, 2016 |
8.79 |
| Aug 22, 2016 |
8.80 |
| Aug 19, 2016 |
8.81 |
| Aug 18, 2016 |
8.83 |
| Aug 17, 2016 |
8.84 |
| Aug 16, 2016 |
8.86 |
| Aug 15, 2016 |
8.88 |
| Aug 12, 2016 |
8.89 |
| Aug 11, 2016 |
8.91 |
| Aug 10, 2016 |
8.93 |
| Aug 9, 2016 |
8.95 |
| Aug 8, 2016 |
8.97 |
| Aug 5, 2016 |
8.99 |
| Aug 4, 2016 |
9.00 |
| Aug 3, 2016 |
9.02 |
| Aug 2, 2016 |
9.04 |
| Aug 1, 2016 |
9.05 |
| Jul 29, 2016 |
9.07 |
| Jul 28, 2016 |
9.08 |
| Jul 27, 2016 |
9.09 |
| Jul 26, 2016 |
9.10 |
| Jul 25, 2016 |
9.11 |
| Jul 22, 2016 |
9.13 |
| Jul 21, 2016 |
9.15 |
| Jul 20, 2016 |
9.17 |
| Jul 19, 2016 |
9.19 |
| Jul 18, 2016 |
9.21 |
| Jul 15, 2016 |
9.23 |
| Jul 14, 2016 |
9.25 |
| Jul 13, 2016 |
9.27 |
| Jul 12, 2016 |
9.28 |
| Jul 11, 2016 |
9.30 |
| Jul 8, 2016 |
9.31 |
| Jul 7, 2016 |
9.33 |
| Jul 6, 2016 |
9.35 |
| Jul 5, 2016 |
9.36 |
| Jul 1, 2016 |
9.37 |
| Jun 30, 2016 |
9.37 |
| Jun 29, 2016 |
9.37 |
| Jun 28, 2016 |
9.38 |
| Jun 27, 2016 |
9.38 |
| Jun 24, 2016 |
9.38 |
| Jun 23, 2016 |
9.38 |
| Jun 22, 2016 |
9.39 |
| Jun 21, 2016 |
9.40 |
| Jun 20, 2016 |
9.41 |
| Jun 17, 2016 |
9.42 |
| Jun 16, 2016 |
9.43 |
| Jun 15, 2016 |
9.44 |
| Jun 14, 2016 |
9.45 |
| Jun 13, 2016 |
9.46 |
| Jun 10, 2016 |
9.48 |
| Jun 9, 2016 |
9.49 |
| Jun 8, 2016 |
9.51 |
| Jun 7, 2016 |
9.51 |
| Jun 6, 2016 |
9.52 |
| Jun 3, 2016 |
9.52 |
| Jun 2, 2016 |
9.53 |
| Jun 1, 2016 |
9.54 |
| May 31, 2016 |
9.55 |
| May 27, 2016 |
9.56 |
| May 26, 2016 |
9.58 |
| May 25, 2016 |
9.60 |
| May 24, 2016 |
9.61 |
| May 23, 2016 |
9.63 |
| May 20, 2016 |
9.64 |
| May 19, 2016 |
9.65 |
| May 18, 2016 |
9.65 |
| May 17, 2016 |
9.66 |
| May 16, 2016 |
9.67 |
| May 13, 2016 |
9.67 |
| May 12, 2016 |
9.67 |
| May 11, 2016 |
9.67 |
| May 10, 2016 |
9.66 |
| May 9, 2016 |
9.64 |
| May 6, 2016 |
9.61 |
| May 5, 2016 |
9.59 |
| May 4, 2016 |
9.57 |
| May 3, 2016 |
9.55 |
| May 2, 2016 |
9.53 |
| Apr 29, 2016 |
9.51 |
| Apr 28, 2016 |
9.48 |
| Apr 27, 2016 |
9.46 |
| Apr 26, 2016 |
9.43 |
| Apr 25, 2016 |
9.39 |
| Apr 22, 2016 |
9.36 |
| Apr 21, 2016 |
9.34 |
| Apr 20, 2016 |
9.31 |
| Apr 19, 2016 |
9.28 |
| Apr 18, 2016 |
9.25 |
| Apr 15, 2016 |
9.23 |
| Apr 14, 2016 |
9.20 |
| Apr 13, 2016 |
9.17 |
| Apr 12, 2016 |
9.15 |
| Apr 11, 2016 |
9.12 |
| Apr 8, 2016 |
9.10 |
| Apr 7, 2016 |
9.07 |
| Apr 6, 2016 |
9.05 |
| Apr 5, 2016 |
9.02 |
| Apr 4, 2016 |
8.99 |
| Apr 1, 2016 |
8.96 |
| Mar 31, 2016 |
8.94 |
| Mar 30, 2016 |
8.91 |
| Mar 29, 2016 |
8.89 |
| Mar 28, 2016 |
8.86 |
| Mar 24, 2016 |
8.83 |
| Mar 23, 2016 |
8.80 |
| Mar 22, 2016 |
8.76 |
| Mar 21, 2016 |
8.73 |
| Mar 18, 2016 |
8.70 |
| Mar 17, 2016 |
8.67 |
| Mar 16, 2016 |
8.63 |
| Mar 15, 2016 |
8.60 |
| Mar 14, 2016 |
8.56 |
| Mar 11, 2016 |
8.53 |
| Mar 10, 2016 |
8.50 |
| Mar 9, 2016 |
8.47 |
| Mar 8, 2016 |
8.43 |
| Mar 7, 2016 |
8.40 |
| Mar 4, 2016 |
8.37 |
| Mar 3, 2016 |
8.34 |
| Mar 2, 2016 |
8.30 |
| Mar 1, 2016 |
8.27 |
| Feb 29, 2016 |
8.22 |
| Feb 26, 2016 |
8.17 |
| Feb 25, 2016 |
8.13 |
| Feb 24, 2016 |
8.08 |
| Feb 23, 2016 |
8.03 |
| Feb 22, 2016 |
7.99 |
| Feb 19, 2016 |
7.95 |
| Feb 18, 2016 |
7.91 |
| Feb 17, 2016 |
7.87 |
| Feb 16, 2016 |
7.82 |
| Feb 12, 2016 |
7.78 |
| Feb 11, 2016 |
7.74 |
| Feb 10, 2016 |
7.70 |
| Feb 9, 2016 |
7.67 |
| Feb 8, 2016 |
7.64 |
| Feb 5, 2016 |
7.61 |
| Feb 4, 2016 |
7.58 |
| Feb 3, 2016 |
7.56 |
| Feb 2, 2016 |
7.53 |
| Feb 1, 2016 |
7.50 |
| Jan 29, 2016 |
7.48 |
| Jan 28, 2016 |
7.44 |
| Jan 27, 2016 |
7.42 |
| Jan 26, 2016 |
7.39 |
| Jan 25, 2016 |
7.36 |
| Jan 22, 2016 |
7.33 |
| Jan 21, 2016 |
7.30 |
| Jan 20, 2016 |
7.26 |
| Jan 19, 2016 |
7.22 |
| Jan 15, 2016 |
7.19 |
| Jan 14, 2016 |
7.15 |
| Jan 13, 2016 |
7.12 |
| Jan 12, 2016 |
7.09 |
| Jan 11, 2016 |
7.06 |
| Jan 8, 2016 |
7.02 |
| Jan 7, 2016 |
6.99 |
| Jan 6, 2016 |
6.95 |
| Jan 5, 2016 |
6.92 |
| Jan 4, 2016 |
6.87 |
| Dec 31, 2015 |
6.83 |
| Dec 30, 2015 |
6.79 |
| Dec 29, 2015 |
6.74 |
| Dec 28, 2015 |
6.70 |
| Dec 24, 2015 |
6.66 |
| Dec 23, 2015 |
6.63 |
| Dec 22, 2015 |
6.59 |
| Dec 21, 2015 |
6.56 |
| Dec 18, 2015 |
6.52 |
| Dec 17, 2015 |
6.48 |
| Dec 16, 2015 |
6.44 |
| Dec 15, 2015 |
6.41 |
| Dec 14, 2015 |
6.38 |
| Dec 11, 2015 |
6.34 |
| Dec 10, 2015 |
6.31 |
| Dec 9, 2015 |
6.28 |
| Dec 8, 2015 |
6.25 |
| Dec 7, 2015 |
6.22 |
| Dec 4, 2015 |
6.20 |
| Dec 3, 2015 |
6.17 |
| Dec 2, 2015 |
6.15 |
| Dec 1, 2015 |
6.13 |
| Nov 30, 2015 |
6.10 |
| Nov 27, 2015 |
6.08 |
| Nov 25, 2015 |
6.05 |
| Nov 24, 2015 |
6.03 |
| Nov 23, 2015 |
6.00 |
| Nov 20, 2015 |
5.98 |
| Nov 19, 2015 |
5.95 |
| Nov 18, 2015 |
5.93 |
| Nov 17, 2015 |
5.91 |
| Nov 16, 2015 |
5.88 |
| Nov 13, 2015 |
5.85 |
| Nov 12, 2015 |
5.83 |
| Nov 11, 2015 |
5.80 |
| Nov 10, 2015 |
5.78 |
| Nov 9, 2015 |
5.76 |
| Nov 6, 2015 |
5.74 |
| Nov 5, 2015 |
5.72 |
| Nov 4, 2015 |
5.70 |
| Nov 3, 2015 |
5.68 |
| Nov 2, 2015 |
5.66 |
| Oct 30, 2015 |
5.64 |
| Oct 29, 2015 |
5.62 |
| Oct 28, 2015 |
5.61 |
| Oct 27, 2015 |
5.59 |
| Oct 26, 2015 |
5.57 |
| Oct 23, 2015 |
5.56 |
| Oct 22, 2015 |
5.54 |
| Oct 21, 2015 |
5.52 |
| Oct 20, 2015 |
5.51 |
| Oct 19, 2015 |
5.49 |
| Oct 16, 2015 |
5.48 |
| Oct 15, 2015 |
5.46 |
| Oct 14, 2015 |
5.45 |
| Oct 13, 2015 |
5.44 |
| Oct 12, 2015 |
5.43 |
| Oct 9, 2015 |
5.42 |
| Oct 8, 2015 |
5.41 |
| Oct 7, 2015 |
5.40 |
| Oct 6, 2015 |
5.39 |
| Oct 5, 2015 |
5.38 |
| Oct 2, 2015 |
5.37 |
| Oct 1, 2015 |
5.37 |
| Sep 30, 2015 |
5.36 |
| Sep 29, 2015 |
5.36 |
| Sep 28, 2015 |
5.35 |
| Sep 25, 2015 |
5.35 |
| Sep 24, 2015 |
5.34 |
| Sep 23, 2015 |
5.34 |
| Sep 22, 2015 |
5.33 |
| Sep 21, 2015 |
5.33 |
| Sep 18, 2015 |
5.32 |
| Sep 17, 2015 |
5.32 |
| Sep 16, 2015 |
5.31 |
| Sep 15, 2015 |
5.31 |
| Sep 14, 2015 |
5.30 |
| Sep 11, 2015 |
5.30 |
| Sep 10, 2015 |
5.29 |
| Sep 9, 2015 |
5.29 |
| Sep 8, 2015 |
5.29 |
| Sep 4, 2015 |
5.28 |
| Sep 3, 2015 |
5.28 |
| Sep 2, 2015 |
5.28 |
| Sep 1, 2015 |
5.28 |
| Aug 31, 2015 |
5.28 |
| Aug 28, 2015 |
5.28 |
| Aug 26, 2015 |
5.28 |
| Aug 25, 2015 |
5.28 |
| Aug 24, 2015 |
5.28 |
| Aug 21, 2015 |
5.28 |
| Aug 20, 2015 |
5.28 |
| Aug 19, 2015 |
5.27 |
| Aug 18, 2015 |
5.27 |
| Aug 17, 2015 |
5.27 |
| Aug 14, 2015 |
5.27 |
| Aug 13, 2015 |
5.27 |
| Aug 12, 2015 |
5.26 |
| Aug 11, 2015 |
5.26 |
| Aug 10, 2015 |
5.26 |
| Aug 7, 2015 |
5.26 |
| Aug 6, 2015 |
5.26 |
| Aug 5, 2015 |
5.26 |
| Aug 4, 2015 |
5.25 |
| Aug 3, 2015 |
5.25 |
| Jul 31, 2015 |
5.25 |
| Jul 30, 2015 |
5.25 |
| Jul 29, 2015 |
5.25 |
| Jul 28, 2015 |
5.25 |
| Jul 27, 2015 |
5.25 |
| Jul 24, 2015 |
5.24 |
| Jul 23, 2015 |
5.24 |
| Jul 22, 2015 |
5.24 |
| Jul 21, 2015 |
5.23 |
| Jul 20, 2015 |
5.23 |
| Jul 17, 2015 |
5.23 |
| Jul 16, 2015 |
5.23 |
| Jul 15, 2015 |
5.23 |
| Jul 14, 2015 |
5.22 |
| Jul 13, 2015 |
5.23 |
| Jul 10, 2015 |
5.23 |
| Jul 9, 2015 |
5.23 |
| Jul 8, 2015 |
5.23 |
| Jul 7, 2015 |
5.23 |
| Jul 6, 2015 |
5.23 |
| Jul 2, 2015 |
5.23 |
| Jul 1, 2015 |
5.22 |
| Jun 30, 2015 |
5.22 |
| Jun 29, 2015 |
5.22 |
| Jun 26, 2015 |
5.22 |
| Jun 25, 2015 |
5.22 |
| Jun 24, 2015 |
5.21 |
| Jun 22, 2015 |
5.21 |
| Jun 19, 2015 |
5.20 |
| Jun 18, 2015 |
5.20 |
| Jun 17, 2015 |
5.19 |
| Jun 16, 2015 |
5.19 |
| Jun 15, 2015 |
5.19 |
| Jun 11, 2015 |
5.18 |
| Jun 10, 2015 |
5.18 |
| Jun 9, 2015 |
5.17 |
| Jun 8, 2015 |
5.17 |
| Jun 5, 2015 |
5.17 |
| Jun 4, 2015 |
5.16 |
| Jun 3, 2015 |
5.16 |
| Jun 2, 2015 |
5.15 |
| Jun 1, 2015 |
5.15 |
| May 28, 2015 |
5.14 |
| May 27, 2015 |
5.14 |
| May 22, 2015 |
5.13 |
| May 21, 2015 |
5.13 |
| May 20, 2015 |
5.12 |
| May 19, 2015 |
5.12 |
| May 18, 2015 |
5.11 |
| May 15, 2015 |
5.11 |
| May 14, 2015 |
5.10 |
| May 13, 2015 |
5.10 |
| May 11, 2015 |
5.09 |
| May 8, 2015 |
5.08 |
| May 7, 2015 |
5.08 |
| May 6, 2015 |
5.07 |
| May 5, 2015 |
5.06 |
| May 4, 2015 |
5.06 |
| May 1, 2015 |
5.06 |
| Apr 30, 2015 |
5.05 |
| Apr 28, 2015 |
5.05 |
| Apr 27, 2015 |
5.05 |
| Apr 24, 2015 |
5.05 |
| Apr 23, 2015 |
5.04 |
| Apr 22, 2015 |
5.03 |
| Apr 21, 2015 |
5.03 |
| Apr 20, 2015 |
5.03 |
| Apr 17, 2015 |
5.02 |
| Apr 16, 2015 |
5.02 |
| Apr 15, 2015 |
5.02 |
| Apr 14, 2015 |
5.02 |
| Apr 13, 2015 |
5.02 |
| Apr 10, 2015 |
5.02 |
| Apr 9, 2015 |
5.02 |
| Apr 8, 2015 |
5.02 |
| Apr 7, 2015 |
5.02 |
| Apr 6, 2015 |
5.02 |
| Apr 2, 2015 |
5.02 |
| Apr 1, 2015 |
5.02 |
| Mar 31, 2015 |
5.03 |
| Mar 30, 2015 |
5.02 |
| Mar 27, 2015 |
5.02 |
| Mar 26, 2015 |
5.03 |
| Mar 25, 2015 |
5.03 |
| Mar 23, 2015 |
5.03 |
| Mar 20, 2015 |
5.03 |
| Mar 19, 2015 |
5.03 |
| Mar 18, 2015 |
5.04 |
| Mar 17, 2015 |
5.04 |
| Mar 16, 2015 |
5.04 |
| Mar 13, 2015 |
5.05 |
| Mar 12, 2015 |
5.05 |
| Mar 11, 2015 |
5.05 |
| Mar 10, 2015 |
5.05 |
| Mar 9, 2015 |
5.06 |
| Mar 6, 2015 |
5.06 |
| Mar 5, 2015 |
5.06 |
| Mar 4, 2015 |
5.06 |
| Mar 3, 2015 |
5.07 |
| Mar 2, 2015 |
5.07 |
| Feb 27, 2015 |
5.07 |
| Feb 26, 2015 |
5.07 |
| Feb 25, 2015 |
5.08 |
| Feb 24, 2015 |
5.08 |
| Feb 23, 2015 |
5.09 |
| Feb 20, 2015 |
5.10 |
| Feb 19, 2015 |
5.11 |
| Feb 18, 2015 |
5.12 |
| Feb 17, 2015 |
5.12 |
| Feb 13, 2015 |
5.13 |
| Feb 12, 2015 |
5.14 |
| Feb 11, 2015 |
5.14 |
| Feb 10, 2015 |
5.15 |
| Feb 9, 2015 |
5.16 |
| Feb 6, 2015 |
5.16 |
| Feb 5, 2015 |
5.16 |
| Feb 4, 2015 |
5.17 |
| Feb 3, 2015 |
5.17 |
| Feb 2, 2015 |
5.18 |
| Jan 30, 2015 |
5.19 |
| Jan 29, 2015 |
5.19 |
| Jan 28, 2015 |
5.20 |
| Jan 27, 2015 |
5.20 |
| Jan 26, 2015 |
5.21 |
| Jan 23, 2015 |
5.22 |
| Jan 22, 2015 |
5.23 |
| Jan 21, 2015 |
5.23 |
| Jan 20, 2015 |
5.24 |
| Jan 16, 2015 |
5.25 |
| Jan 15, 2015 |
5.26 |
| Jan 14, 2015 |
5.27 |
| Jan 13, 2015 |
5.28 |
| Jan 12, 2015 |
5.29 |
| Jan 9, 2015 |
5.30 |
| Jan 8, 2015 |
5.31 |
| Jan 7, 2015 |
5.32 |
| Jan 6, 2015 |
5.33 |
| Jan 5, 2015 |
5.34 |
| Jan 2, 2015 |
5.35 |
| Dec 31, 2014 |
5.36 |
| Dec 30, 2014 |
5.37 |
| Dec 29, 2014 |
5.38 |
| Dec 26, 2014 |
5.39 |
| Dec 24, 2014 |
5.40 |
| Dec 23, 2014 |
5.41 |
| Dec 22, 2014 |
5.42 |
| Dec 19, 2014 |
5.43 |
| Dec 18, 2014 |
5.44 |
| Dec 17, 2014 |
5.45 |
| Dec 16, 2014 |
5.46 |
| Dec 15, 2014 |
5.47 |
| Dec 12, 2014 |
5.48 |
| Dec 11, 2014 |
5.49 |
| Dec 10, 2014 |
5.50 |
| Dec 9, 2014 |
5.51 |
| Dec 8, 2014 |
5.53 |
| Dec 5, 2014 |
5.54 |
| Dec 4, 2014 |
5.55 |
| Dec 3, 2014 |
5.56 |
| Dec 2, 2014 |
5.57 |
| Dec 1, 2014 |
5.58 |
| Nov 28, 2014 |
5.59 |
| Nov 26, 2014 |
5.60 |
| Nov 25, 2014 |
5.61 |
| Nov 24, 2014 |
5.62 |
| Nov 21, 2014 |
5.63 |
| Nov 20, 2014 |
5.64 |
| Nov 19, 2014 |
5.65 |
| Nov 18, 2014 |
5.65 |
| Nov 17, 2014 |
5.66 |
| Nov 14, 2014 |
5.67 |
| Nov 13, 2014 |
5.67 |
| Nov 12, 2014 |
5.68 |
| Nov 11, 2014 |
5.68 |
| Nov 10, 2014 |
5.69 |
| Nov 7, 2014 |
5.69 |
| Nov 6, 2014 |
5.70 |
| Nov 5, 2014 |
5.71 |
| Nov 4, 2014 |
5.71 |
| Nov 3, 2014 |
5.72 |
| Oct 31, 2014 |
5.72 |
| Oct 30, 2014 |
5.73 |
| Oct 29, 2014 |
5.73 |
| Oct 28, 2014 |
5.74 |
| Oct 24, 2014 |
5.74 |
| Oct 23, 2014 |
5.74 |
| Oct 22, 2014 |
5.75 |
| Oct 21, 2014 |
5.75 |
| Oct 20, 2014 |
5.75 |
| Oct 17, 2014 |
5.75 |
| Oct 16, 2014 |
5.75 |
| Oct 15, 2014 |
5.75 |
| Oct 14, 2014 |
5.76 |
| Oct 13, 2014 |
5.76 |
| Oct 10, 2014 |
5.77 |
| Oct 9, 2014 |
5.77 |
| Oct 8, 2014 |
5.77 |
| Oct 7, 2014 |
5.78 |
| Oct 6, 2014 |
5.78 |
| Oct 3, 2014 |
5.78 |
| Oct 2, 2014 |
5.79 |
| Oct 1, 2014 |
5.79 |
| Sep 30, 2014 |
5.80 |
| Sep 29, 2014 |
5.80 |
| Sep 26, 2014 |
5.80 |
| Sep 25, 2014 |
5.80 |
| Sep 24, 2014 |
5.80 |
| Sep 23, 2014 |
5.80 |
| Sep 22, 2014 |
5.80 |
| Sep 19, 2014 |
5.80 |
| Sep 18, 2014 |
5.80 |
| Sep 17, 2014 |
5.80 |
| Sep 16, 2014 |
5.80 |
| Sep 15, 2014 |
5.80 |
| Sep 12, 2014 |
5.81 |
| Sep 11, 2014 |
5.81 |
| Sep 10, 2014 |
5.81 |
| Sep 9, 2014 |
5.81 |
| Sep 8, 2014 |
5.81 |
| Sep 5, 2014 |
5.82 |
| Sep 4, 2014 |
5.82 |
| Sep 3, 2014 |
5.82 |
| Sep 2, 2014 |
5.83 |
| Aug 29, 2014 |
5.83 |
| Aug 28, 2014 |
5.83 |
| Aug 27, 2014 |
5.84 |
| Aug 26, 2014 |
5.84 |
| Aug 25, 2014 |
5.85 |
| Aug 22, 2014 |
5.86 |
| Aug 21, 2014 |
5.86 |
| Aug 20, 2014 |
5.87 |
| Aug 19, 2014 |
5.88 |
| Aug 18, 2014 |
5.88 |
| Aug 15, 2014 |
5.89 |
| Aug 14, 2014 |
5.89 |
| Aug 13, 2014 |
5.90 |
| Aug 12, 2014 |
5.91 |
| Aug 11, 2014 |
5.92 |
| Aug 8, 2014 |
5.93 |
| Aug 7, 2014 |
5.94 |
