Gold.com (GOLD) EV to CFO (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.23 |
| May 29, 2026 |
2.57 |
| May 28, 2026 |
2.63 |
| May 27, 2026 |
2.57 |
| May 26, 2026 |
2.66 |
| May 22, 2026 |
2.69 |
| May 21, 2026 |
2.49 |
| May 20, 2026 |
2.36 |
| May 19, 2026 |
2.24 |
| May 18, 2026 |
2.27 |
| May 15, 2026 |
2.15 |
| May 14, 2026 |
2.34 |
| May 13, 2026 |
2.45 |
| May 12, 2026 |
2.55 |
| May 11, 2026 |
2.69 |
| May 8, 2026 |
2.93 |
| May 7, 2026 |
2.71 |
| May 6, 2026 |
2.66 |
| May 5, 2026 |
2.64 |
| May 4, 2026 |
2.61 |
| May 1, 2026 |
2.60 |
| Apr 30, 2026 |
2.90 |
| Apr 29, 2026 |
2.90 |
| Apr 28, 2026 |
2.96 |
| Apr 27, 2026 |
3.14 |
| Apr 24, 2026 |
3.11 |
| Apr 23, 2026 |
3.10 |
| Apr 22, 2026 |
3.14 |
| Apr 21, 2026 |
2.97 |
| Apr 20, 2026 |
3.30 |
| Apr 17, 2026 |
3.25 |
| Apr 16, 2026 |
3.07 |
| Apr 15, 2026 |
2.88 |
| Apr 14, 2026 |
2.82 |
| Apr 13, 2026 |
2.76 |
| Apr 10, 2026 |
2.76 |
| Apr 9, 2026 |
2.78 |
| Apr 8, 2026 |
2.97 |
| Apr 7, 2026 |
2.70 |
| Apr 6, 2026 |
2.60 |
| Apr 2, 2026 |
2.45 |
| Apr 1, 2026 |
2.51 |
| Mar 31, 2026 |
2.31 |
| Mar 30, 2026 |
-0.32 |
| Mar 27, 2026 |
-0.21 |
| Mar 26, 2026 |
-0.20 |
| Mar 25, 2026 |
0.07 |
| Mar 24, 2026 |
0.10 |
| Mar 23, 2026 |
0.13 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.14 |
| Mar 18, 2026 |
0.29 |
| Mar 17, 2026 |
0.44 |
| Mar 16, 2026 |
0.35 |
| Mar 13, 2026 |
0.40 |
| Mar 12, 2026 |
0.52 |
| Mar 11, 2026 |
0.63 |
| Mar 10, 2026 |
0.65 |
| Mar 9, 2026 |
0.61 |
| Mar 6, 2026 |
0.78 |
| Mar 5, 2026 |
0.95 |
| Mar 4, 2026 |
1.06 |
| Mar 3, 2026 |
1.09 |
| Mar 2, 2026 |
1.12 |
| Feb 27, 2026 |
1.17 |
| Feb 26, 2026 |
1.09 |
| Feb 25, 2026 |
1.07 |
| Feb 24, 2026 |
1.13 |
| Feb 23, 2026 |
1.13 |
| Feb 20, 2026 |
1.28 |
| Feb 19, 2026 |
1.26 |
| Feb 18, 2026 |
1.19 |
| Feb 17, 2026 |
1.27 |
| Feb 13, 2026 |
1.44 |
| Feb 12, 2026 |
1.19 |
| Feb 11, 2026 |
1.59 |
| Feb 10, 2026 |
1.56 |
| Feb 9, 2026 |
1.68 |
| Feb 6, 2026 |
1.01 |
| Feb 5, 2026 |
0.63 |
| Feb 4, 2026 |
0.71 |
| Feb 3, 2026 |
0.81 |
| Feb 2, 2026 |
0.70 |
| Jan 30, 2026 |
0.74 |
| Jan 29, 2026 |
0.87 |
| Jan 28, 2026 |
0.90 |
| Jan 27, 2026 |
0.69 |
| Jan 26, 2026 |
0.15 |
| Jan 23, 2026 |
0.07 |
| Jan 22, 2026 |
0.13 |
| Jan 21, 2026 |
0.04 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
-0.02 |
| Jan 15, 2026 |
-0.16 |
| Jan 14, 2026 |
-0.18 |
| Jan 13, 2026 |
-0.04 |
| Jan 12, 2026 |
0.05 |
| Jan 9, 2026 |
-0.25 |
| Jan 8, 2026 |
-0.32 |
| Jan 7, 2026 |
-0.33 |
| Jan 6, 2026 |
-0.32 |
| Jan 5, 2026 |
-0.45 |
| Jan 2, 2026 |
-0.57 |
| Dec 31, 2025 |
-0.63 |
| Dec 30, 2025 |
0.84 |
| Dec 29, 2025 |
0.84 |
| Dec 26, 2025 |
0.90 |
| Dec 24, 2025 |
0.91 |
| Dec 23, 2025 |
0.86 |
| Dec 22, 2025 |
0.86 |
| Dec 19, 2025 |
0.83 |
| Dec 18, 2025 |
0.80 |
| Dec 17, 2025 |
0.80 |
| Dec 16, 2025 |
0.77 |
| Dec 15, 2025 |
0.75 |
| Dec 12, 2025 |
0.75 |
| Dec 11, 2025 |
0.73 |
| Dec 10, 2025 |
0.73 |
| Dec 9, 2025 |
0.72 |
| Dec 8, 2025 |
0.68 |
| Dec 5, 2025 |
0.71 |
| Dec 4, 2025 |
0.70 |
| Dec 3, 2025 |
0.73 |
| Dec 2, 2025 |
0.65 |
| Dec 1, 2025 |
0.62 |
| Nov 28, 2025 |
0.59 |
| Nov 26, 2025 |
0.52 |
| Nov 25, 2025 |
0.48 |
| Nov 24, 2025 |
0.46 |
| Nov 21, 2025 |
0.48 |
| Nov 20, 2025 |
0.45 |
| Nov 19, 2025 |
0.44 |
| Nov 18, 2025 |
0.43 |
| Nov 17, 2025 |
0.42 |
| Nov 14, 2025 |
0.41 |
| Nov 13, 2025 |
0.42 |
| Nov 12, 2025 |
0.47 |
| Nov 11, 2025 |
0.45 |
| Nov 10, 2025 |
0.51 |
| Nov 7, 2025 |
0.42 |
| Nov 6, 2025 |
0.40 |
| Nov 5, 2025 |
0.39 |
| Nov 4, 2025 |
0.39 |
| Nov 3, 2025 |
0.47 |
| Oct 31, 2025 |
0.48 |
| Oct 30, 2025 |
0.50 |
| Oct 29, 2025 |
0.51 |
| Oct 28, 2025 |
0.53 |
| Oct 27, 2025 |
0.55 |
| Oct 24, 2025 |
0.56 |
| Oct 23, 2025 |
0.52 |
| Oct 22, 2025 |
0.51 |
| Oct 21, 2025 |
0.51 |
| Oct 20, 2025 |
0.59 |
| Oct 17, 2025 |
0.53 |
| Oct 16, 2025 |
0.65 |
| Oct 15, 2025 |
0.56 |
| Oct 14, 2025 |
0.54 |
| Oct 13, 2025 |
0.53 |
| Oct 10, 2025 |
0.48 |
| Oct 9, 2025 |
0.52 |
| Oct 8, 2025 |
0.52 |
| Oct 7, 2025 |
0.43 |
| Oct 6, 2025 |
0.44 |
| Oct 3, 2025 |
0.49 |
| Oct 2, 2025 |
0.48 |
| Oct 1, 2025 |
0.48 |
| Sep 30, 2025 |
0.45 |
| Sep 29, 2025 |
3.11 |
| Sep 26, 2025 |
3.09 |
| Sep 25, 2025 |
2.95 |
| Sep 24, 2025 |
3.10 |
| Sep 23, 2025 |
3.15 |
| Sep 22, 2025 |
3.16 |
| Sep 19, 2025 |
3.12 |
| Sep 18, 2025 |
3.17 |
| Sep 17, 2025 |
3.07 |
| Sep 16, 2025 |
3.25 |
| Sep 15, 2025 |
3.16 |
| Sep 12, 2025 |
3.14 |
| Sep 11, 2025 |
2.83 |
| Sep 10, 2025 |
2.68 |
| Sep 9, 2025 |
2.75 |
| Sep 8, 2025 |
2.77 |
| Sep 5, 2025 |
2.65 |
| Sep 4, 2025 |
2.66 |
| Sep 3, 2025 |
2.65 |
| Sep 2, 2025 |
2.61 |
| Aug 29, 2025 |
2.59 |
| Aug 28, 2025 |
2.52 |
| Aug 27, 2025 |
2.51 |
| Aug 26, 2025 |
2.59 |
| Aug 25, 2025 |
2.65 |
| Aug 22, 2025 |
2.69 |
| Aug 21, 2025 |
2.46 |
| Aug 20, 2025 |
2.49 |
| Aug 19, 2025 |
2.55 |
| Aug 18, 2025 |
2.61 |
| Aug 15, 2025 |
2.59 |
| Aug 14, 2025 |
2.56 |
| Aug 13, 2025 |
2.62 |
| Aug 12, 2025 |
2.51 |
| Aug 11, 2025 |
2.35 |
| Aug 8, 2025 |
2.38 |
| Aug 7, 2025 |
2.40 |
| Aug 6, 2025 |
2.41 |
| Aug 5, 2025 |
2.33 |
| Aug 4, 2025 |
2.20 |
| Aug 1, 2025 |
2.15 |
| Jul 31, 2025 |
2.26 |
| Jul 30, 2025 |
2.28 |
| Jul 29, 2025 |
2.32 |
| Jul 28, 2025 |
2.34 |
| Jul 25, 2025 |
2.38 |
| Jul 24, 2025 |
2.35 |
| Jul 23, 2025 |
2.47 |
| Jul 22, 2025 |
2.49 |
| Jul 21, 2025 |
2.38 |
| Jul 18, 2025 |
2.34 |
| Jul 17, 2025 |
2.47 |
| Jul 16, 2025 |
2.44 |
| Jul 15, 2025 |
2.44 |
| Jul 14, 2025 |
2.61 |
| Jul 11, 2025 |
2.70 |
| Jul 10, 2025 |
2.67 |
| Jul 9, 2025 |
2.52 |
| Jul 8, 2025 |
2.42 |
| Jul 7, 2025 |
2.45 |
| Jul 3, 2025 |
2.50 |
| Jul 2, 2025 |
2.48 |
| Jul 1, 2025 |
2.44 |
| Jun 30, 2025 |
2.40 |
| Jun 27, 2025 |
2.02 |
| Jun 26, 2025 |
2.12 |
| Jun 25, 2025 |
2.07 |
| Jun 24, 2025 |
2.05 |
| Jun 23, 2025 |
1.96 |
| Jun 20, 2025 |
1.99 |
| Jun 18, 2025 |
2.03 |
| Jun 17, 2025 |
2.05 |
| Jun 16, 2025 |
2.07 |
| Jun 13, 2025 |
2.16 |
| Jun 12, 2025 |
2.03 |
| Jun 11, 2025 |
2.08 |
| Jun 10, 2025 |
2.06 |
| Jun 9, 2025 |
2.03 |
| Jun 6, 2025 |
1.98 |
| Jun 5, 2025 |
1.94 |
| Jun 4, 2025 |
1.91 |
| Jun 3, 2025 |
1.90 |
| Jun 2, 2025 |
1.97 |
| May 30, 2025 |
1.82 |
| May 29, 2025 |
1.82 |
| May 28, 2025 |
1.85 |
| May 27, 2025 |
2.00 |
| May 23, 2025 |
1.87 |
| May 22, 2025 |
1.83 |
| May 21, 2025 |
1.90 |
| May 20, 2025 |
1.99 |
| May 19, 2025 |
2.00 |
| May 16, 2025 |
2.05 |
| May 15, 2025 |
2.02 |
| May 14, 2025 |
2.12 |
| May 13, 2025 |
2.21 |
| May 12, 2025 |
2.11 |
| May 9, 2025 |
2.07 |
| May 8, 2025 |
1.95 |
| May 7, 2025 |
2.39 |
| May 6, 2025 |
2.43 |
| May 5, 2025 |
2.42 |
| May 2, 2025 |
2.44 |
| May 1, 2025 |
2.44 |
| Apr 30, 2025 |
2.46 |
| Apr 29, 2025 |
2.42 |
| Apr 28, 2025 |
2.46 |
| Apr 25, 2025 |
2.54 |
| Apr 24, 2025 |
2.56 |
| Apr 23, 2025 |
2.52 |
| Apr 22, 2025 |
2.50 |
| Apr 21, 2025 |
2.42 |
| Apr 17, 2025 |
2.35 |
| Apr 16, 2025 |
2.39 |
| Apr 15, 2025 |
2.23 |
| Apr 14, 2025 |
2.24 |
| Apr 11, 2025 |
2.38 |
| Apr 10, 2025 |
2.15 |
| Apr 9, 2025 |
2.25 |
| Apr 8, 2025 |
1.98 |
| Apr 7, 2025 |
2.00 |
| Apr 4, 2025 |
2.17 |
| Apr 3, 2025 |
2.30 |
| Apr 2, 2025 |
2.58 |
| Apr 1, 2025 |
2.58 |
| Mar 31, 2025 |
2.60 |
| Mar 28, 2025 |
3.69 |
| Mar 27, 2025 |
4.00 |
| Mar 26, 2025 |
3.87 |
| Mar 25, 2025 |
3.96 |
| Mar 24, 2025 |
3.98 |
| Mar 21, 2025 |
4.00 |
| Mar 20, 2025 |
4.15 |
| Mar 19, 2025 |
4.15 |
| Mar 18, 2025 |
4.06 |
| Mar 17, 2025 |
3.93 |
| Mar 14, 2025 |
3.89 |
| Mar 13, 2025 |
3.82 |
| Mar 12, 2025 |
3.75 |
| Mar 11, 2025 |
3.83 |
| Mar 10, 2025 |
3.84 |
| Mar 7, 2025 |
3.88 |
| Mar 6, 2025 |
3.81 |
| Mar 5, 2025 |
3.79 |
| Mar 4, 2025 |
3.70 |
| Mar 3, 2025 |
3.64 |
| Feb 28, 2025 |
3.80 |
| Feb 27, 2025 |
3.83 |
| Feb 26, 2025 |
3.84 |
| Feb 25, 2025 |
3.83 |
| Feb 24, 2025 |
3.70 |
| Feb 21, 2025 |
3.74 |
| Feb 20, 2025 |
3.85 |
| Feb 19, 2025 |
3.81 |
| Feb 18, 2025 |
3.88 |
| Feb 14, 2025 |
3.87 |
| Feb 13, 2025 |
4.09 |
| Feb 12, 2025 |
4.04 |
| Feb 11, 2025 |
4.05 |
| Feb 10, 2025 |
4.10 |
| Feb 7, 2025 |
4.03 |
| Feb 6, 2025 |
3.98 |
| Feb 5, 2025 |
3.89 |
| Feb 4, 2025 |
3.88 |
| Feb 3, 2025 |
3.92 |
| Jan 31, 2025 |
3.96 |
| Jan 30, 2025 |
3.97 |
| Jan 29, 2025 |
3.79 |
| Jan 28, 2025 |
3.75 |
| Jan 27, 2025 |
3.80 |
| Jan 24, 2025 |
3.82 |
| Jan 23, 2025 |
3.85 |
| Jan 22, 2025 |
3.77 |
| Jan 21, 2025 |
3.85 |
| Jan 17, 2025 |
3.82 |
| Jan 16, 2025 |
3.88 |
| Jan 15, 2025 |
3.92 |
| Jan 14, 2025 |
3.90 |
| Jan 13, 2025 |
3.89 |
| Jan 10, 2025 |
3.95 |
| Jan 8, 2025 |
3.91 |
| Jan 7, 2025 |
3.85 |
| Jan 6, 2025 |
3.87 |
| Jan 3, 2025 |
3.97 |
| Jan 2, 2025 |
3.90 |
| Dec 31, 2024 |
3.84 |
| Dec 30, 2024 |
-22.35 |
| Dec 27, 2024 |
-22.37 |
| Dec 26, 2024 |
-22.61 |
| Dec 24, 2024 |
-22.19 |
| Dec 23, 2024 |
-21.57 |
| Dec 20, 2024 |
-22.03 |
| Dec 19, 2024 |
-22.30 |
| Dec 18, 2024 |
-23.33 |
| Dec 17, 2024 |
-23.53 |
| Dec 16, 2024 |
-24.31 |
| Dec 13, 2024 |
-24.74 |
| Dec 12, 2024 |
-24.50 |
| Dec 11, 2024 |
-24.65 |
| Dec 10, 2024 |
-24.92 |
| Dec 9, 2024 |
-25.13 |
| Dec 6, 2024 |
-25.08 |
| Dec 5, 2024 |
-26.48 |
| Dec 4, 2024 |
-26.12 |
| Dec 3, 2024 |
-26.07 |
| Dec 2, 2024 |
-26.36 |
| Nov 29, 2024 |
-26.68 |
| Nov 27, 2024 |
-26.86 |
| Nov 26, 2024 |
-26.23 |
| Nov 25, 2024 |
-26.61 |
| Nov 22, 2024 |
-26.10 |
| Nov 21, 2024 |
-26.28 |
| Nov 20, 2024 |
-27.22 |
| Nov 19, 2024 |
-26.46 |
| Nov 18, 2024 |
-25.22 |
| Nov 15, 2024 |
-25.23 |
| Nov 14, 2024 |
-25.90 |
| Nov 13, 2024 |
-26.63 |
| Nov 12, 2024 |
-26.82 |
| Nov 11, 2024 |
-27.72 |
| Nov 8, 2024 |
-28.00 |
| Nov 7, 2024 |
-28.01 |
| Nov 6, 2024 |
-34.24 |
| Nov 5, 2024 |
-34.25 |
| Nov 4, 2024 |
-34.46 |
| Nov 1, 2024 |
-33.88 |
| Oct 31, 2024 |
-35.49 |
| Oct 30, 2024 |
-35.75 |
| Oct 29, 2024 |
-35.95 |
| Oct 28, 2024 |
-36.24 |
| Oct 25, 2024 |
-35.70 |
| Oct 24, 2024 |
-36.21 |
| Oct 23, 2024 |
-36.20 |
| Oct 22, 2024 |
-37.85 |
| Oct 21, 2024 |
-38.43 |
| Oct 18, 2024 |
-40.34 |
| Oct 17, 2024 |
-39.38 |
| Oct 16, 2024 |
-39.55 |
| Oct 15, 2024 |
-38.19 |
| Oct 14, 2024 |
-38.65 |
| Oct 11, 2024 |
-38.67 |
| Oct 10, 2024 |
-38.06 |
| Oct 9, 2024 |
-37.48 |
| Oct 8, 2024 |
-38.35 |
| Oct 7, 2024 |
-39.03 |
| Oct 4, 2024 |
-40.83 |
| Oct 3, 2024 |
-41.42 |
| Oct 2, 2024 |
-41.51 |
| Oct 1, 2024 |
-41.25 |
| Sep 30, 2024 |
-40.97 |
| Sep 27, 2024 |
15.26 |
| Sep 26, 2024 |
15.16 |
| Sep 25, 2024 |
14.71 |
| Sep 24, 2024 |
14.49 |
| Sep 23, 2024 |
14.46 |
| Sep 20, 2024 |
14.52 |
| Sep 19, 2024 |
14.67 |
| Sep 18, 2024 |
14.60 |
| Sep 17, 2024 |
15.05 |
| Sep 16, 2024 |
15.19 |
| Sep 13, 2024 |
15.99 |
| Sep 12, 2024 |
15.60 |
| Sep 11, 2024 |
14.93 |
| Sep 10, 2024 |
14.79 |
| Sep 9, 2024 |
14.75 |
| Sep 6, 2024 |
14.83 |
| Sep 5, 2024 |
14.71 |
| Sep 4, 2024 |
13.49 |
| Sep 3, 2024 |
13.34 |
| Aug 30, 2024 |
12.98 |
| Aug 29, 2024 |
11.74 |
| Aug 28, 2024 |
11.84 |
| Aug 27, 2024 |
12.09 |
| Aug 26, 2024 |
12.14 |
| Aug 23, 2024 |
12.44 |
| Aug 22, 2024 |
11.93 |
| Aug 21, 2024 |
12.28 |
| Aug 20, 2024 |
11.94 |
| Aug 19, 2024 |
11.91 |
| Aug 16, 2024 |
11.74 |
| Aug 15, 2024 |
11.26 |
| Aug 14, 2024 |
11.15 |
| Aug 13, 2024 |
11.43 |
| Aug 12, 2024 |
11.33 |
| Aug 9, 2024 |
11.01 |
| Aug 8, 2024 |
11.40 |
| Aug 7, 2024 |
11.15 |
| Aug 6, 2024 |
11.38 |
| Aug 5, 2024 |
11.29 |
| Aug 2, 2024 |
11.58 |
| Aug 1, 2024 |
12.06 |
| Jul 31, 2024 |
12.78 |
| Jul 30, 2024 |
12.49 |
| Jul 29, 2024 |
12.52 |
| Jul 26, 2024 |
12.76 |
| Jul 25, 2024 |
12.09 |
| Jul 24, 2024 |
12.30 |
| Jul 23, 2024 |
12.47 |
| Jul 22, 2024 |
12.29 |
| Jul 19, 2024 |
12.08 |
| Jul 18, 2024 |
12.11 |
| Jul 17, 2024 |
12.11 |
| Jul 16, 2024 |
12.37 |
| Jul 15, 2024 |
11.92 |
| Jul 12, 2024 |
11.81 |
| Jul 11, 2024 |
11.74 |
| Jul 10, 2024 |
11.22 |
| Jul 9, 2024 |
10.99 |
| Jul 8, 2024 |
10.85 |
| Jul 5, 2024 |
10.93 |
| Jul 3, 2024 |
10.76 |
| Jul 2, 2024 |
10.45 |
| Jul 1, 2024 |
10.52 |
| Jun 28, 2024 |
-7.09 |
| Jun 27, 2024 |
-7.09 |
| Jun 26, 2024 |
-7.29 |
| Jun 25, 2024 |
-7.39 |
| Jun 24, 2024 |
-7.48 |
| Jun 21, 2024 |
-7.35 |
| Jun 20, 2024 |
-7.50 |
| Jun 18, 2024 |
-7.34 |
| Jun 17, 2024 |
-7.15 |
| Jun 14, 2024 |
-7.14 |
| Jun 13, 2024 |
-7.35 |
| Jun 12, 2024 |
-7.49 |
| Jun 11, 2024 |
-7.56 |
| Jun 10, 2024 |
-7.79 |
| Jun 7, 2024 |
-7.73 |
| Jun 6, 2024 |
-7.99 |
| Jun 5, 2024 |
-7.84 |
| Jun 4, 2024 |
-7.78 |
| Jun 3, 2024 |
-8.21 |
| May 31, 2024 |
-8.43 |
| May 30, 2024 |
-8.44 |
| May 29, 2024 |
-8.55 |
| May 28, 2024 |
-8.79 |
| May 24, 2024 |
-8.44 |
| May 23, 2024 |
-8.53 |
| May 22, 2024 |
-8.73 |
| May 21, 2024 |
-8.60 |
| May 20, 2024 |
-8.75 |
| May 17, 2024 |
-8.62 |
| May 16, 2024 |
-8.22 |
| May 15, 2024 |
-8.27 |
| May 14, 2024 |
-8.87 |
| May 13, 2024 |
-8.23 |
| May 10, 2024 |
-8.24 |
| May 9, 2024 |
-9.12 |
| May 8, 2024 |
-8.48 |
| May 7, 2024 |
-9.00 |
| May 6, 2024 |
-9.20 |
| May 3, 2024 |
-9.23 |
| May 2, 2024 |
-9.24 |
| May 1, 2024 |
-9.11 |
| Apr 30, 2024 |
-8.94 |
| Apr 29, 2024 |
-9.17 |
| Apr 26, 2024 |
-8.95 |
| Apr 25, 2024 |
-8.57 |
| Apr 24, 2024 |
-8.49 |
| Apr 23, 2024 |
-8.38 |
| Apr 22, 2024 |
-8.25 |
| Apr 19, 2024 |
-8.44 |
| Apr 18, 2024 |
-8.17 |
| Apr 17, 2024 |
-8.14 |
| Apr 16, 2024 |
-8.32 |
| Apr 15, 2024 |
-8.65 |
| Apr 12, 2024 |
-9.08 |
| Apr 11, 2024 |
-8.93 |
| Apr 10, 2024 |
-8.87 |
| Apr 9, 2024 |
-8.38 |
| Apr 8, 2024 |
-8.69 |
| Apr 5, 2024 |
-7.18 |
| Apr 4, 2024 |
-6.70 |
| Apr 3, 2024 |
-6.93 |
| Apr 2, 2024 |
-6.68 |
| Apr 1, 2024 |
-6.79 |
| Mar 28, 2024 |
-7.91 |
| Mar 27, 2024 |
-7.73 |
| Mar 26, 2024 |
-7.25 |
| Mar 25, 2024 |
-7.27 |
| Mar 22, 2024 |
-7.19 |
| Mar 21, 2024 |
-7.37 |
| Mar 20, 2024 |
-7.38 |
| Mar 19, 2024 |
-7.01 |
| Mar 18, 2024 |
-7.04 |
| Mar 15, 2024 |
-7.10 |
| Mar 14, 2024 |
-7.09 |
| Mar 13, 2024 |
-7.32 |
| Mar 12, 2024 |
-7.15 |
| Mar 11, 2024 |
-7.30 |
| Mar 8, 2024 |
-7.30 |
| Mar 7, 2024 |
-7.20 |
| Mar 6, 2024 |
-7.18 |
| Mar 5, 2024 |
-7.09 |
| Mar 4, 2024 |
-6.99 |
| Mar 1, 2024 |
-6.88 |
| Feb 29, 2024 |
-6.52 |
| Feb 28, 2024 |
-6.46 |
| Feb 27, 2024 |
-6.52 |
| Feb 26, 2024 |
-6.38 |
| Feb 23, 2024 |
-6.42 |
| Feb 22, 2024 |
-6.18 |
| Feb 21, 2024 |
-6.32 |
| Feb 20, 2024 |
-6.45 |
| Feb 16, 2024 |
-6.57 |
| Feb 15, 2024 |
-6.76 |
| Feb 14, 2024 |
-6.62 |
| Feb 13, 2024 |
-6.60 |
| Feb 12, 2024 |
-7.00 |
| Feb 9, 2024 |
-6.73 |
| Feb 8, 2024 |
-6.70 |
| Feb 7, 2024 |
-6.65 |
| Feb 6, 2024 |
-6.91 |
| Feb 5, 2024 |
-6.79 |
| Feb 2, 2024 |
-6.94 |
| Feb 1, 2024 |
-7.11 |
| Jan 31, 2024 |
-6.87 |
| Jan 30, 2024 |
-6.92 |
| Jan 29, 2024 |
-7.22 |
| Jan 26, 2024 |
-6.88 |
| Jan 25, 2024 |
-6.95 |
| Jan 24, 2024 |
-7.10 |
| Jan 23, 2024 |
-7.20 |
| Jan 22, 2024 |
-7.11 |
| Jan 19, 2024 |
-6.99 |
| Jan 18, 2024 |
-7.23 |
| Jan 17, 2024 |
-7.26 |
| Jan 16, 2024 |
-7.32 |
| Jan 12, 2024 |
-7.33 |
| Jan 11, 2024 |
-7.05 |
| Jan 10, 2024 |
-7.30 |
| Jan 9, 2024 |
-7.35 |
| Jan 8, 2024 |
-7.53 |
| Jan 5, 2024 |
-7.48 |
| Jan 4, 2024 |
-7.51 |
| Jan 3, 2024 |
-7.30 |
| Jan 2, 2024 |
-7.56 |
| Dec 29, 2023 |
-1.62 |
| Dec 28, 2023 |
-1.70 |
| Dec 27, 2023 |
-1.70 |
| Dec 26, 2023 |
-1.67 |
| Dec 22, 2023 |
-1.66 |
| Dec 21, 2023 |
-1.65 |
| Dec 20, 2023 |
-1.59 |
| Dec 19, 2023 |
-1.61 |
| Dec 18, 2023 |
-1.54 |
| Dec 15, 2023 |
-1.59 |
| Dec 14, 2023 |
-1.62 |
| Dec 13, 2023 |
-1.60 |
| Dec 12, 2023 |
-1.46 |
| Dec 11, 2023 |
-1.52 |
| Dec 8, 2023 |
-1.57 |
| Dec 7, 2023 |
-1.56 |
| Dec 6, 2023 |
-1.56 |
| Dec 5, 2023 |
-1.57 |
| Dec 4, 2023 |
-1.64 |
| Dec 1, 2023 |
-1.59 |
| Nov 30, 2023 |
-1.51 |
| Nov 29, 2023 |
-1.51 |
| Nov 28, 2023 |
-1.51 |
| Nov 27, 2023 |
-1.47 |
| Nov 24, 2023 |
-1.46 |
| Nov 22, 2023 |
-1.46 |
| Nov 21, 2023 |
-1.47 |
| Nov 20, 2023 |
-1.40 |
| Nov 17, 2023 |
-1.37 |
| Nov 16, 2023 |
-1.34 |
| Nov 15, 2023 |
-1.33 |
| Nov 14, 2023 |
-1.36 |
| Nov 13, 2023 |
-1.25 |
| Nov 10, 2023 |
-1.24 |
| Nov 9, 2023 |
-1.22 |
| Nov 8, 2023 |
-1.24 |
| Nov 7, 2023 |
-1.36 |
| Nov 6, 2023 |
-1.41 |
| Nov 3, 2023 |
-1.42 |
| Nov 2, 2023 |
-1.39 |
| Nov 1, 2023 |
-1.34 |
| Oct 31, 2023 |
-1.41 |
| Oct 30, 2023 |
-1.42 |
| Oct 27, 2023 |
-1.45 |
| Oct 26, 2023 |
-1.48 |
| Oct 25, 2023 |
-1.47 |
| Oct 24, 2023 |
-1.48 |
| Oct 23, 2023 |
-1.52 |
| Oct 20, 2023 |
-1.53 |
| Oct 19, 2023 |
-1.55 |
| Oct 18, 2023 |
-1.58 |
| Oct 17, 2023 |
-1.61 |
| Oct 16, 2023 |
-1.59 |
| Oct 13, 2023 |
-1.64 |
| Oct 12, 2023 |
-1.59 |
| Oct 11, 2023 |
-1.59 |
| Oct 10, 2023 |
-1.57 |
| Oct 9, 2023 |
-1.52 |
| Oct 6, 2023 |
-1.53 |
| Oct 5, 2023 |
-1.51 |
| Oct 4, 2023 |
-1.48 |
| Oct 3, 2023 |
-1.47 |
| Oct 2, 2023 |
-1.50 |
| Sep 29, 2023 |
-18.81 |
| Sep 28, 2023 |
-19.13 |
| Sep 27, 2023 |
-18.56 |
| Sep 26, 2023 |
-18.80 |
| Sep 25, 2023 |
-19.49 |
| Sep 22, 2023 |
-19.82 |
| Sep 21, 2023 |
-20.15 |
| Sep 20, 2023 |
-20.27 |
| Sep 19, 2023 |
-20.77 |
| Sep 18, 2023 |
-21.27 |
| Sep 15, 2023 |
-20.62 |
| Sep 14, 2023 |
-22.28 |
| Sep 13, 2023 |
-22.72 |
| Sep 12, 2023 |
-22.84 |
| Sep 11, 2023 |
-23.49 |
| Sep 8, 2023 |
-24.17 |
| Sep 7, 2023 |
-23.54 |
| Sep 6, 2023 |
-23.80 |
| Sep 5, 2023 |
-24.46 |
| Sep 1, 2023 |
-25.39 |
| Aug 31, 2023 |
-22.51 |
| Aug 30, 2023 |
-22.97 |
| Aug 29, 2023 |
-23.13 |
| Aug 28, 2023 |
-22.54 |
| Aug 25, 2023 |
-22.18 |
| Aug 24, 2023 |
-22.12 |
| Aug 23, 2023 |
-22.94 |
| Aug 22, 2023 |
-22.89 |
| Aug 21, 2023 |
-22.97 |
| Aug 18, 2023 |
-23.09 |
| Aug 17, 2023 |
-23.18 |
| Aug 16, 2023 |
-23.12 |
| Aug 15, 2023 |
-23.11 |
| Aug 14, 2023 |
-23.96 |
| Aug 11, 2023 |
-24.35 |
| Aug 10, 2023 |
-24.37 |
| Aug 9, 2023 |
-25.01 |
| Aug 8, 2023 |
-25.29 |
| Aug 7, 2023 |
-25.92 |
| Aug 4, 2023 |
-26.10 |
| Aug 3, 2023 |
-26.16 |
| Aug 2, 2023 |
-26.59 |
| Aug 1, 2023 |
-27.52 |
| Jul 31, 2023 |
-27.65 |
| Jul 28, 2023 |
-27.47 |
| Jul 27, 2023 |
-26.88 |
| Jul 26, 2023 |
-28.50 |
| Jul 25, 2023 |
-28.06 |
| Jul 24, 2023 |
-27.92 |
| Jul 21, 2023 |
-27.49 |
| Jul 20, 2023 |
-27.52 |
| Jul 19, 2023 |
-27.72 |
| Jul 18, 2023 |
-27.57 |
| Jul 17, 2023 |
-27.35 |
| Jul 14, 2023 |
-26.75 |
| Jul 13, 2023 |
-26.91 |
| Jul 12, 2023 |
-26.39 |
| Jul 11, 2023 |
-25.71 |
| Jul 10, 2023 |
-24.91 |
| Jul 7, 2023 |
-24.45 |
| Jul 6, 2023 |
-24.06 |
| Jul 5, 2023 |
-24.41 |
| Jul 3, 2023 |
-25.24 |
| Jun 30, 2023 |
-25.07 |
| Jun 29, 2023 |
24.28 |
| Jun 28, 2023 |
23.61 |
| Jun 27, 2023 |
23.67 |
| Jun 26, 2023 |
23.92 |
| Jun 23, 2023 |
23.81 |
| Jun 22, 2023 |
25.14 |
| Jun 21, 2023 |
25.35 |
| Jun 20, 2023 |
24.39 |
| Jun 16, 2023 |
23.76 |
| Jun 15, 2023 |
23.86 |
| Jun 14, 2023 |
24.47 |
| Jun 13, 2023 |
24.83 |
| Jun 12, 2023 |
24.66 |
| Jun 9, 2023 |
24.77 |
| Jun 8, 2023 |
25.26 |
| Jun 7, 2023 |
25.24 |
| Jun 6, 2023 |
24.80 |
| Jun 5, 2023 |
23.93 |
| Jun 2, 2023 |
23.07 |
| Jun 1, 2023 |
22.58 |
| May 31, 2023 |
22.10 |
| May 30, 2023 |
23.04 |
| May 26, 2023 |
23.40 |
| May 25, 2023 |
22.80 |
| May 24, 2023 |
23.86 |
| May 23, 2023 |
24.56 |
| May 22, 2023 |
24.81 |
| May 19, 2023 |
24.69 |
| May 18, 2023 |
24.63 |
| May 17, 2023 |
24.08 |
| May 16, 2023 |
23.80 |
| May 15, 2023 |
24.36 |
| May 12, 2023 |
24.83 |
| May 11, 2023 |
24.86 |
| May 10, 2023 |
25.35 |
| May 9, 2023 |
24.21 |
| May 8, 2023 |
24.30 |
| May 5, 2023 |
24.02 |
| May 4, 2023 |
22.98 |
| May 3, 2023 |
22.88 |
| May 2, 2023 |
23.39 |
| May 1, 2023 |
23.58 |
| Apr 28, 2023 |
23.62 |
| Apr 27, 2023 |
23.38 |
| Apr 26, 2023 |
23.49 |
| Apr 25, 2023 |
23.52 |
| Apr 24, 2023 |
23.54 |
| Apr 21, 2023 |
23.72 |
| Apr 20, 2023 |
23.42 |
| Apr 19, 2023 |
23.70 |
| Apr 18, 2023 |
23.73 |
| Apr 17, 2023 |
23.56 |
| Apr 14, 2023 |
23.55 |
| Apr 13, 2023 |
23.73 |
| Apr 12, 2023 |
23.61 |
| Apr 11, 2023 |
23.94 |
| Apr 10, 2023 |
23.98 |
| Apr 6, 2023 |
23.61 |
| Apr 5, 2023 |
23.29 |
| Apr 4, 2023 |
23.39 |
| Apr 3, 2023 |
23.27 |
| Mar 31, 2023 |
22.72 |
| Mar 30, 2023 |
-3.99 |
| Mar 29, 2023 |
-3.80 |
| Mar 28, 2023 |
-3.86 |
| Mar 27, 2023 |
-3.78 |
| Mar 24, 2023 |
-3.69 |
| Mar 23, 2023 |
-3.54 |
| Mar 22, 2023 |
-3.45 |
| Mar 21, 2023 |
-3.35 |
| Mar 20, 2023 |
-3.33 |
| Mar 17, 2023 |
-3.33 |
| Mar 16, 2023 |
-3.38 |
| Mar 15, 2023 |
-3.18 |
| Mar 14, 2023 |
-3.09 |
| Mar 13, 2023 |
-3.05 |
| Mar 10, 2023 |
-3.05 |
| Mar 9, 2023 |
-3.08 |
| Mar 8, 2023 |
-3.13 |
| Mar 7, 2023 |
-3.11 |
| Mar 6, 2023 |
-3.23 |
| Mar 3, 2023 |
-3.29 |
| Mar 2, 2023 |
-3.24 |
| Mar 1, 2023 |
-3.28 |
| Feb 28, 2023 |
-3.26 |
| Feb 27, 2023 |
-3.32 |
| Feb 24, 2023 |
-3.33 |
| Feb 23, 2023 |
-3.35 |
| Feb 22, 2023 |
-3.52 |
| Feb 21, 2023 |
-3.54 |
| Feb 17, 2023 |
-3.68 |
| Feb 16, 2023 |
-3.64 |
| Feb 15, 2023 |
-3.62 |
| Feb 14, 2023 |
-3.42 |
| Feb 13, 2023 |
-3.25 |
| Feb 10, 2023 |
-3.28 |
| Feb 9, 2023 |
-3.29 |
| Feb 8, 2023 |
-3.54 |
| Feb 7, 2023 |
-3.65 |
| Feb 6, 2023 |
-4.21 |
| Feb 3, 2023 |
-4.40 |
| Feb 2, 2023 |
-4.55 |
| Feb 1, 2023 |
-4.65 |
| Jan 31, 2023 |
-4.49 |
| Jan 30, 2023 |
-4.48 |
| Jan 27, 2023 |
-4.55 |
| Jan 26, 2023 |
-4.58 |
| Jan 25, 2023 |
-4.60 |
| Jan 24, 2023 |
-4.53 |
| Jan 23, 2023 |
-4.43 |
| Jan 20, 2023 |
-4.25 |
| Jan 19, 2023 |
-4.29 |
| Jan 18, 2023 |
-4.32 |
| Jan 17, 2023 |
-4.50 |
| Jan 13, 2023 |
-4.53 |
| Jan 12, 2023 |
-4.47 |
| Jan 11, 2023 |
-4.43 |
| Jan 10, 2023 |
-4.34 |
| Jan 9, 2023 |
-4.27 |
| Jan 6, 2023 |
-4.25 |
| Jan 5, 2023 |
-4.01 |
| Jan 4, 2023 |
-4.00 |
| Jan 3, 2023 |
-3.94 |
| Dec 30, 2022 |
2.75 |
| Dec 29, 2022 |
2.75 |
| Dec 28, 2022 |
2.66 |
| Dec 27, 2022 |
2.77 |
| Dec 23, 2022 |
2.72 |
| Dec 22, 2022 |
2.75 |
| Dec 21, 2022 |
2.78 |
| Dec 20, 2022 |
2.79 |
| Dec 19, 2022 |
2.69 |
| Dec 16, 2022 |
2.64 |
| Dec 15, 2022 |
2.58 |
| Dec 14, 2022 |
2.64 |
| Dec 13, 2022 |
2.63 |
| Dec 12, 2022 |
2.85 |
| Dec 9, 2022 |
2.78 |
| Dec 8, 2022 |
2.79 |
| Dec 7, 2022 |
2.73 |
| Dec 6, 2022 |
2.70 |
| Dec 5, 2022 |
2.73 |
| Dec 2, 2022 |
2.82 |
| Dec 1, 2022 |
2.74 |
| Nov 30, 2022 |
2.73 |
| Nov 29, 2022 |
2.62 |
| Nov 28, 2022 |
2.57 |
| Nov 25, 2022 |
2.71 |
| Nov 23, 2022 |
2.68 |
| Nov 22, 2022 |
2.68 |
| Nov 21, 2022 |
2.58 |
| Nov 18, 2022 |
2.50 |
| Nov 17, 2022 |
2.51 |
| Nov 16, 2022 |
2.56 |
| Nov 15, 2022 |
2.64 |
| Nov 14, 2022 |
2.57 |
| Nov 11, 2022 |
2.61 |
| Nov 10, 2022 |
2.56 |
| Nov 9, 2022 |
2.48 |
| Nov 8, 2022 |
2.15 |
| Nov 7, 2022 |
2.09 |
| Nov 4, 2022 |
2.21 |
| Nov 3, 2022 |
2.20 |
| Nov 2, 2022 |
2.33 |
| Nov 1, 2022 |
2.37 |
| Oct 31, 2022 |
2.36 |
| Oct 28, 2022 |
2.34 |
| Oct 27, 2022 |
2.30 |
| Oct 26, 2022 |
2.29 |
| Oct 25, 2022 |
2.22 |
| Oct 24, 2022 |
2.21 |
| Oct 21, 2022 |
2.19 |
| Oct 20, 2022 |
2.14 |
| Oct 19, 2022 |
2.12 |
| Oct 18, 2022 |
2.18 |
| Oct 17, 2022 |
2.11 |
| Oct 14, 2022 |
2.01 |
| Oct 13, 2022 |
2.17 |
| Oct 12, 2022 |
2.08 |
| Oct 11, 2022 |
2.09 |
| Oct 10, 2022 |
2.15 |
| Oct 7, 2022 |
2.17 |
| Oct 6, 2022 |
2.26 |
| Oct 5, 2022 |
2.28 |
| Oct 4, 2022 |
2.30 |
| Oct 3, 2022 |
2.26 |
| Sep 30, 2022 |
2.18 |
| Sep 29, 2022 |
-5.81 |
| Sep 28, 2022 |
-5.75 |
| Sep 27, 2022 |
-5.42 |
| Sep 26, 2022 |
-5.10 |
| Sep 23, 2022 |
-5.34 |
| Sep 22, 2022 |
-5.18 |
| Sep 21, 2022 |
-4.82 |
| Sep 20, 2022 |
-4.72 |
| Sep 19, 2022 |
-5.16 |
| Sep 16, 2022 |
-5.06 |
| Sep 15, 2022 |
-5.41 |
| Sep 14, 2022 |
-5.71 |
| Sep 13, 2022 |
-5.83 |
| Sep 12, 2022 |
-6.00 |
| Sep 9, 2022 |
-6.00 |
| Sep 8, 2022 |
-6.17 |
| Sep 7, 2022 |
-5.94 |
| Sep 6, 2022 |
-5.72 |
| Sep 2, 2022 |
-5.96 |
| Sep 1, 2022 |
-5.73 |
| Aug 31, 2022 |
-6.47 |
| Aug 30, 2022 |
-7.60 |
| Aug 29, 2022 |
-7.88 |
| Aug 26, 2022 |
-7.94 |
| Aug 25, 2022 |
-8.05 |
| Aug 24, 2022 |
-7.68 |
| Aug 23, 2022 |
-7.21 |
| Aug 22, 2022 |
-7.12 |
| Aug 19, 2022 |
-7.51 |
| Aug 18, 2022 |
-7.70 |
| Aug 17, 2022 |
-7.59 |
| Aug 16, 2022 |
-7.62 |
| Aug 15, 2022 |
-7.55 |
| Aug 12, 2022 |
-7.70 |
| Aug 11, 2022 |
-7.65 |
| Aug 10, 2022 |
-7.56 |
| Aug 9, 2022 |
-7.29 |
| Aug 8, 2022 |
-7.17 |
| Aug 5, 2022 |
-6.97 |
| Aug 4, 2022 |
-7.13 |
| Aug 3, 2022 |
-6.86 |
| Aug 2, 2022 |
-6.56 |
| Aug 1, 2022 |
-6.39 |
| Jul 29, 2022 |
-6.32 |
| Jul 28, 2022 |
-6.28 |
| Jul 27, 2022 |
-6.38 |
| Jul 26, 2022 |
-5.90 |
| Jul 25, 2022 |
-5.93 |
| Jul 22, 2022 |
-5.80 |
| Jul 21, 2022 |
-6.12 |
| Jul 20, 2022 |
-6.29 |
| Jul 19, 2022 |
-6.40 |
| Jul 18, 2022 |
-6.06 |
| Jul 15, 2022 |
-5.91 |
| Jul 14, 2022 |
-5.71 |
| Jul 13, 2022 |
-5.77 |
| Jul 12, 2022 |
-5.71 |
| Jul 11, 2022 |
-5.89 |
| Jul 8, 2022 |
-5.72 |
| Jul 7, 2022 |
-5.85 |
| Jul 6, 2022 |
-5.52 |
| Jul 5, 2022 |
-5.65 |
| Jul 1, 2022 |
-6.83 |
| Jun 30, 2022 |
-6.82 |
| Jun 29, 2022 |
25.05 |
| Jun 28, 2022 |
25.78 |
| Jun 27, 2022 |
26.98 |
| Jun 24, 2022 |
26.32 |
| Jun 23, 2022 |
25.17 |
| Jun 22, 2022 |
25.04 |
| Jun 21, 2022 |
25.17 |
| Jun 17, 2022 |
24.26 |
| Jun 16, 2022 |
24.45 |
| Jun 15, 2022 |
24.71 |
| Jun 14, 2022 |
24.12 |
| Jun 13, 2022 |
23.68 |
| Jun 10, 2022 |
26.54 |
| Jun 9, 2022 |
25.68 |
| Jun 8, 2022 |
26.62 |
| Jun 7, 2022 |
27.58 |
| Jun 6, 2022 |
27.15 |
| Jun 3, 2022 |
29.28 |
| Jun 2, 2022 |
30.07 |
| Jun 1, 2022 |
28.88 |
| May 31, 2022 |
30.13 |
| May 27, 2022 |
30.83 |
| May 26, 2022 |
31.80 |
| May 25, 2022 |
30.92 |
| May 24, 2022 |
27.83 |
| May 23, 2022 |
27.38 |
| May 20, 2022 |
24.73 |
| May 19, 2022 |
25.33 |
| May 18, 2022 |
24.28 |
| May 17, 2022 |
25.47 |
| May 16, 2022 |
24.61 |
| May 13, 2022 |
24.87 |
| May 12, 2022 |
23.96 |
| May 11, 2022 |
24.09 |
| May 10, 2022 |
25.44 |
| May 9, 2022 |
25.88 |
| May 6, 2022 |
27.72 |
| May 5, 2022 |
29.52 |
| May 4, 2022 |
30.73 |
| May 3, 2022 |
30.00 |
| May 2, 2022 |
29.86 |
| Apr 29, 2022 |
31.30 |
| Apr 28, 2022 |
31.44 |
| Apr 27, 2022 |
30.77 |
| Apr 26, 2022 |
30.00 |
| Apr 25, 2022 |
30.89 |
| Apr 22, 2022 |
31.21 |
| Apr 21, 2022 |
32.59 |
| Apr 20, 2022 |
35.32 |
| Apr 19, 2022 |
35.22 |
| Apr 18, 2022 |
34.36 |
| Apr 14, 2022 |
33.49 |
| Apr 13, 2022 |
32.65 |
| Apr 12, 2022 |
30.98 |
| Apr 11, 2022 |
30.39 |
| Apr 8, 2022 |
30.75 |
| Apr 7, 2022 |
29.99 |
| Apr 6, 2022 |
29.91 |
| Apr 5, 2022 |
30.54 |
| Apr 4, 2022 |
31.21 |
| Apr 1, 2022 |
31.75 |
| Mar 31, 2022 |
30.68 |
| Mar 30, 2022 |
4.46 |
| Mar 29, 2022 |
4.66 |
| Mar 28, 2022 |
4.35 |
| Mar 25, 2022 |
4.45 |
| Mar 24, 2022 |
4.48 |
| Mar 23, 2022 |
4.43 |
| Mar 22, 2022 |
4.40 |
| Mar 21, 2022 |
4.55 |
| Mar 18, 2022 |
4.16 |
| Mar 17, 2022 |
4.15 |
| Mar 16, 2022 |
4.06 |
| Mar 15, 2022 |
3.85 |
| Mar 14, 2022 |
3.86 |
| Mar 11, 2022 |
3.90 |
| Mar 10, 2022 |
4.09 |
| Mar 9, 2022 |
4.17 |
| Mar 8, 2022 |
3.98 |
| Mar 7, 2022 |
3.95 |
| Mar 4, 2022 |
4.23 |
| Mar 3, 2022 |
4.35 |
| Mar 2, 2022 |
4.15 |
| Mar 1, 2022 |
3.96 |
| Feb 28, 2022 |
3.99 |
| Feb 25, 2022 |
3.92 |
| Feb 24, 2022 |
3.78 |
| Feb 23, 2022 |
3.68 |
| Feb 22, 2022 |
3.79 |
| Feb 18, 2022 |
3.92 |
| Feb 17, 2022 |
3.97 |
| Feb 16, 2022 |
4.11 |
| Feb 15, 2022 |
4.10 |
| Feb 14, 2022 |
4.10 |
| Feb 11, 2022 |
4.18 |
| Feb 10, 2022 |
4.19 |
| Feb 9, 2022 |
4.13 |
| Feb 8, 2022 |
3.84 |
| Feb 7, 2022 |
3.71 |
| Feb 4, 2022 |
3.48 |
| Feb 3, 2022 |
3.49 |
| Feb 2, 2022 |
3.56 |
| Feb 1, 2022 |
3.54 |
| Jan 31, 2022 |
3.42 |
| Jan 28, 2022 |
3.25 |
| Jan 27, 2022 |
3.24 |
| Jan 26, 2022 |
3.27 |
| Jan 25, 2022 |
3.26 |
| Jan 24, 2022 |
3.27 |
| Jan 21, 2022 |
3.15 |
| Jan 20, 2022 |
3.25 |
| Jan 19, 2022 |
3.32 |
| Jan 18, 2022 |
3.26 |
| Jan 14, 2022 |
3.23 |
| Jan 13, 2022 |
3.25 |
| Jan 12, 2022 |
3.25 |
| Jan 11, 2022 |
3.24 |
| Jan 10, 2022 |
3.19 |
| Jan 7, 2022 |
3.09 |
| Jan 6, 2022 |
3.10 |
| Jan 5, 2022 |
3.15 |
| Jan 4, 2022 |
3.26 |
| Jan 3, 2022 |
3.26 |
| Dec 31, 2021 |
3.37 |
| Dec 30, 2021 |
-24.10 |
| Dec 29, 2021 |
-23.23 |
| Dec 28, 2021 |
-23.71 |
| Dec 27, 2021 |
-24.37 |
| Dec 23, 2021 |
-24.47 |
| Dec 22, 2021 |
-23.44 |
| Dec 21, 2021 |
-23.30 |
| Dec 20, 2021 |
-22.84 |
| Dec 17, 2021 |
-23.42 |
| Dec 16, 2021 |
-23.18 |
| Dec 15, 2021 |
-23.58 |
| Dec 14, 2021 |
-23.05 |
| Dec 13, 2021 |
-23.72 |
| Dec 10, 2021 |
-24.23 |
| Dec 9, 2021 |
-24.69 |
| Dec 8, 2021 |
-26.80 |
| Dec 7, 2021 |
-25.49 |
| Dec 6, 2021 |
-25.12 |
| Dec 3, 2021 |
-24.43 |
| Dec 2, 2021 |
-25.29 |
| Dec 1, 2021 |
-26.85 |
| Nov 30, 2021 |
-28.05 |
| Nov 29, 2021 |
-29.13 |
| Nov 26, 2021 |
-28.73 |
| Nov 24, 2021 |
-28.48 |
| Nov 23, 2021 |
-28.32 |
| Nov 22, 2021 |
-28.22 |
| Nov 19, 2021 |
-27.02 |
| Nov 18, 2021 |
-28.26 |
| Nov 17, 2021 |
-29.43 |
| Nov 16, 2021 |
-30.05 |
| Nov 15, 2021 |
-30.49 |
| Nov 12, 2021 |
-30.78 |
| Nov 11, 2021 |
-29.58 |
| Nov 10, 2021 |
-28.40 |
| Nov 9, 2021 |
-27.90 |
| Nov 8, 2021 |
-27.11 |
| Nov 5, 2021 |
-29.30 |
| Nov 4, 2021 |
-31.97 |
| Nov 3, 2021 |
-32.56 |
| Nov 2, 2021 |
-31.57 |
| Nov 1, 2021 |
-30.57 |
| Oct 29, 2021 |
-30.71 |
| Oct 28, 2021 |
-29.67 |
| Oct 27, 2021 |
-29.12 |
| Oct 26, 2021 |
-28.78 |
| Oct 25, 2021 |
-28.35 |
| Oct 22, 2021 |
-27.43 |
| Oct 21, 2021 |
-26.99 |
| Oct 20, 2021 |
-27.35 |
| Oct 19, 2021 |
-27.17 |
| Oct 18, 2021 |
-27.69 |
| Oct 15, 2021 |
-27.84 |
| Oct 14, 2021 |
-27.55 |
| Oct 13, 2021 |
-27.26 |
| Oct 12, 2021 |
-26.14 |
| Oct 11, 2021 |
-26.80 |
| Oct 8, 2021 |
-27.94 |
| Oct 7, 2021 |
-27.33 |
| Oct 6, 2021 |
-25.77 |
| Oct 5, 2021 |
-25.50 |
| Oct 4, 2021 |
-24.66 |
| Oct 1, 2021 |
-25.11 |
| Sep 30, 2021 |
-23.77 |
| Sep 29, 2021 |
-6.47 |
| Sep 28, 2021 |
-6.34 |
| Sep 27, 2021 |
-6.40 |
| Sep 24, 2021 |
-6.28 |
| Sep 23, 2021 |
-6.59 |
| Sep 22, 2021 |
-6.40 |
| Sep 21, 2021 |
-6.33 |
| Sep 20, 2021 |
-6.16 |
| Sep 17, 2021 |
-6.35 |
| Sep 16, 2021 |
-6.93 |
| Sep 15, 2021 |
-6.63 |
| Sep 14, 2021 |
-6.36 |
| Sep 13, 2021 |
-6.50 |
| Sep 10, 2021 |
-6.49 |
| Sep 9, 2021 |
-5.50 |
| Sep 8, 2021 |
-5.05 |
| Sep 7, 2021 |
-5.09 |
| Sep 3, 2021 |
-5.11 |
| Sep 2, 2021 |
-5.08 |
| Sep 1, 2021 |
-5.01 |
| Aug 31, 2021 |
-4.94 |
| Aug 30, 2021 |
-4.95 |
| Aug 27, 2021 |
-4.91 |
| Aug 26, 2021 |
-4.75 |
| Aug 25, 2021 |
-4.90 |
| Aug 24, 2021 |
-4.94 |
| Aug 23, 2021 |
-4.86 |
| Aug 20, 2021 |
-4.74 |
| Aug 19, 2021 |
-4.53 |
| Aug 18, 2021 |
-4.76 |
| Aug 17, 2021 |
-4.99 |
| Aug 16, 2021 |
-5.20 |
| Aug 13, 2021 |
-5.20 |
| Aug 12, 2021 |
-5.20 |
| Aug 11, 2021 |
-5.24 |
| Aug 10, 2021 |
-5.20 |
| Aug 9, 2021 |
-5.11 |
| Aug 6, 2021 |
-5.37 |
| Aug 5, 2021 |
-5.35 |
| Aug 4, 2021 |
-5.39 |
| Aug 3, 2021 |
-5.42 |
| Aug 2, 2021 |
-5.22 |
| Jul 30, 2021 |
-5.33 |
| Jul 29, 2021 |
-5.33 |
| Jul 28, 2021 |
-5.04 |
| Jul 27, 2021 |
-4.98 |
| Jul 26, 2021 |
-5.02 |
| Jul 23, 2021 |
-4.75 |
| Jul 22, 2021 |
-4.73 |
| Jul 21, 2021 |
-4.75 |
| Jul 20, 2021 |
-4.54 |
| Jul 19, 2021 |
-4.21 |
| Jul 16, 2021 |
-4.25 |
| Jul 15, 2021 |
-4.32 |
| Jul 14, 2021 |
-4.29 |
| Jul 13, 2021 |
-4.46 |
| Jul 12, 2021 |
-4.61 |
| Jul 9, 2021 |
-4.52 |
| Jul 8, 2021 |
-4.37 |
| Jul 7, 2021 |
-4.60 |
| Jul 6, 2021 |
-4.67 |
| Jul 2, 2021 |
-4.54 |
| Jul 1, 2021 |
-4.67 |
| Jun 30, 2021 |
-4.62 |
| Jun 29, 2021 |
-0.85 |
| Jun 28, 2021 |
-0.92 |
| Jun 25, 2021 |
-0.98 |
| Jun 24, 2021 |
-1.00 |
| Jun 23, 2021 |
-0.99 |
| Jun 22, 2021 |
-1.06 |
| Jun 21, 2021 |
-1.07 |
| Jun 18, 2021 |
-0.97 |
| Jun 17, 2021 |
-0.96 |
| Jun 16, 2021 |
-1.05 |
| Jun 15, 2021 |
-1.00 |
| Jun 14, 2021 |
-0.95 |
| Jun 11, 2021 |
-0.94 |
| Jun 10, 2021 |
-1.00 |
| Jun 9, 2021 |
-1.04 |
| Jun 8, 2021 |
-1.06 |
| Jun 7, 2021 |
-1.09 |
| Jun 4, 2021 |
-1.07 |
| Jun 3, 2021 |
-1.06 |
| Jun 2, 2021 |
-1.16 |
| Jun 1, 2021 |
-1.22 |
| May 28, 2021 |
-1.17 |
| May 27, 2021 |
-1.10 |
| May 26, 2021 |
-1.16 |
| May 25, 2021 |
-1.16 |
| May 24, 2021 |
-1.18 |
| May 21, 2021 |
-1.25 |
| May 20, 2021 |
-1.30 |
| May 19, 2021 |
-1.11 |
| May 18, 2021 |
-1.19 |
| May 17, 2021 |
-1.22 |
| May 14, 2021 |
-0.95 |
| May 13, 2021 |
-0.84 |
| May 12, 2021 |
-0.57 |
| May 11, 2021 |
-0.60 |
| May 10, 2021 |
-0.61 |
| May 7, 2021 |
-0.58 |
| May 6, 2021 |
-0.52 |
| May 5, 2021 |
-0.60 |
| May 4, 2021 |
-0.53 |
| May 3, 2021 |
-0.55 |
| Apr 30, 2021 |
-0.49 |
| Apr 29, 2021 |
-0.51 |
| Apr 28, 2021 |
-0.50 |
| Apr 27, 2021 |
-0.50 |
| Apr 26, 2021 |
-0.51 |
| Apr 23, 2021 |
-0.48 |
| Apr 22, 2021 |
-0.47 |
| Apr 21, 2021 |
-0.44 |
| Apr 20, 2021 |
-0.40 |
| Apr 19, 2021 |
-0.43 |
| Apr 16, 2021 |
-0.49 |
| Apr 15, 2021 |
-0.51 |
| Apr 14, 2021 |
-0.52 |
| Apr 13, 2021 |
-0.51 |
| Apr 12, 2021 |
-0.52 |
| Apr 9, 2021 |
-0.55 |
| Apr 8, 2021 |
-0.55 |
| Apr 7, 2021 |
-0.48 |
| Apr 6, 2021 |
-0.40 |
| Apr 5, 2021 |
-0.39 |
| Apr 1, 2021 |
-0.41 |
| Mar 31, 2021 |
-0.43 |
| Mar 30, 2021 |
-0.29 |
| Mar 29, 2021 |
-0.29 |
| Mar 26, 2021 |
-0.31 |
| Mar 25, 2021 |
-0.30 |
| Mar 24, 2021 |
-0.27 |
| Mar 23, 2021 |
-0.31 |
| Mar 22, 2021 |
-0.35 |
| Mar 19, 2021 |
-0.36 |
| Mar 18, 2021 |
-0.33 |
| Mar 17, 2021 |
-0.31 |
| Mar 16, 2021 |
-0.29 |
| Mar 15, 2021 |
-0.29 |
| Mar 12, 2021 |
-0.30 |
| Mar 11, 2021 |
-0.30 |
| Mar 10, 2021 |
-0.25 |
| Mar 9, 2021 |
-0.21 |
| Mar 8, 2021 |
-0.21 |
| Mar 5, 2021 |
-0.16 |
| Mar 4, 2021 |
-0.16 |
| Mar 3, 2021 |
-0.16 |
| Mar 2, 2021 |
-0.17 |
| Mar 1, 2021 |
-0.18 |
| Feb 26, 2021 |
-0.16 |
| Feb 25, 2021 |
-0.14 |
| Feb 24, 2021 |
-0.15 |
| Feb 23, 2021 |
-0.15 |
| Feb 22, 2021 |
-0.17 |
| Feb 19, 2021 |
-0.17 |
| Feb 18, 2021 |
-0.17 |
| Feb 17, 2021 |
-0.18 |
| Feb 16, 2021 |
-0.19 |
| Feb 12, 2021 |
-0.19 |
| Feb 11, 2021 |
-0.19 |
| Feb 10, 2021 |
-0.20 |
| Feb 9, 2021 |
-0.31 |
| Feb 8, 2021 |
-0.29 |
| Feb 5, 2021 |
-0.25 |
| Feb 4, 2021 |
-0.26 |
| Feb 3, 2021 |
-0.24 |
| Feb 2, 2021 |
-0.20 |
| Feb 1, 2021 |
-0.25 |
| Jan 29, 2021 |
-0.16 |
| Jan 28, 2021 |
-0.15 |
| Jan 27, 2021 |
-0.14 |
| Jan 26, 2021 |
-0.16 |
| Jan 25, 2021 |
-0.15 |
| Jan 22, 2021 |
-0.16 |
| Jan 21, 2021 |
-0.15 |
| Jan 20, 2021 |
-0.16 |
| Jan 19, 2021 |
-0.15 |
| Jan 15, 2021 |
-0.16 |
| Jan 14, 2021 |
-0.17 |
| Jan 13, 2021 |
-0.16 |
| Jan 12, 2021 |
-0.16 |
| Jan 11, 2021 |
-0.14 |
| Jan 8, 2021 |
-0.16 |
| Jan 7, 2021 |
-0.16 |
| Jan 6, 2021 |
-0.15 |
| Jan 5, 2021 |
-0.13 |
| Jan 4, 2021 |
-0.13 |
| Dec 31, 2020 |
-0.11 |
| Dec 30, 2020 |
-3.53 |
| Dec 29, 2020 |
-3.67 |
| Dec 28, 2020 |
-3.41 |
| Dec 24, 2020 |
-2.85 |
| Dec 23, 2020 |
-2.81 |
| Dec 22, 2020 |
-2.67 |
| Dec 21, 2020 |
-1.82 |
| Dec 18, 2020 |
-2.03 |
| Dec 17, 2020 |
-1.80 |
| Dec 16, 2020 |
-1.94 |
| Dec 15, 2020 |
-2.14 |
| Dec 14, 2020 |
-2.37 |
| Dec 11, 2020 |
-2.19 |
| Dec 10, 2020 |
-2.14 |
| Dec 9, 2020 |
-2.27 |
| Dec 8, 2020 |
-2.27 |
| Dec 7, 2020 |
-2.24 |
| Dec 4, 2020 |
-2.68 |
| Dec 3, 2020 |
-2.70 |
| Dec 2, 2020 |
-2.44 |
| Dec 1, 2020 |
-2.37 |
| Nov 30, 2020 |
-2.10 |
| Nov 27, 2020 |
-2.13 |
| Nov 25, 2020 |
-2.20 |
| Nov 24, 2020 |
-2.37 |
| Nov 23, 2020 |
-2.26 |
| Nov 20, 2020 |
-2.11 |
| Nov 19, 2020 |
-1.99 |
| Nov 18, 2020 |
-1.95 |
| Nov 17, 2020 |
-1.88 |
| Nov 16, 2020 |
-1.95 |
| Nov 13, 2020 |
-2.08 |
| Nov 12, 2020 |
-2.26 |
| Nov 11, 2020 |
-1.80 |
| Nov 10, 2020 |
-2.40 |
| Nov 9, 2020 |
-3.17 |
| Nov 6, 2020 |
-2.58 |
| Nov 5, 2020 |
-2.26 |
| Nov 4, 2020 |
-2.32 |
| Nov 3, 2020 |
-2.09 |
| Nov 2, 2020 |
-2.27 |
| Oct 30, 2020 |
-1.96 |
| Oct 29, 2020 |
-1.86 |
| Oct 28, 2020 |
-1.91 |
| Oct 27, 2020 |
-1.70 |
| Oct 26, 2020 |
-1.88 |
| Oct 23, 2020 |
-1.21 |
| Oct 22, 2020 |
-1.42 |
| Oct 21, 2020 |
-1.26 |
| Oct 20, 2020 |
-1.14 |
| Oct 19, 2020 |
-0.50 |
| Oct 16, 2020 |
-0.49 |
| Oct 15, 2020 |
-0.15 |
| Oct 14, 2020 |
-0.21 |
| Oct 13, 2020 |
-0.17 |
| Oct 12, 2020 |
-0.27 |
| Oct 9, 2020 |
-0.27 |
| Oct 8, 2020 |
-0.54 |
| Oct 7, 2020 |
-0.62 |
| Oct 6, 2020 |
-0.89 |
| Oct 5, 2020 |
-0.80 |
| Oct 2, 2020 |
-1.07 |
| Oct 1, 2020 |
-1.29 |
| Sep 30, 2020 |
-1.20 |
| Sep 29, 2020 |
0.48 |
| Sep 28, 2020 |
0.55 |
| Sep 25, 2020 |
0.37 |
| Sep 24, 2020 |
0.33 |
| Sep 23, 2020 |
0.25 |
| Sep 22, 2020 |
0.28 |
| Sep 21, 2020 |
0.50 |
| Sep 18, 2020 |
0.53 |
| Sep 17, 2020 |
0.46 |
| Sep 16, 2020 |
0.45 |
| Sep 15, 2020 |
0.39 |
| Sep 14, 2020 |
0.50 |
| Sep 11, 2020 |
0.45 |
| Sep 10, 2020 |
-0.07 |
| Sep 9, 2020 |
-0.09 |
| Sep 8, 2020 |
-0.12 |
| Sep 4, 2020 |
-0.17 |
| Sep 3, 2020 |
-0.22 |
| Sep 2, 2020 |
-0.17 |
| Sep 1, 2020 |
-0.20 |
| Aug 31, 2020 |
-0.22 |
| Aug 28, 2020 |
-0.20 |
| Aug 27, 2020 |
-0.24 |
| Aug 26, 2020 |
-0.25 |
| Aug 25, 2020 |
-0.23 |
| Aug 24, 2020 |
-0.27 |
| Aug 21, 2020 |
-0.31 |
| Aug 20, 2020 |
-0.35 |
| Aug 19, 2020 |
-0.33 |
| Aug 18, 2020 |
-0.33 |
| Aug 17, 2020 |
-0.34 |
| Aug 14, 2020 |
-0.21 |
| Aug 13, 2020 |
-0.25 |
| Aug 12, 2020 |
-0.24 |
| Aug 11, 2020 |
-0.27 |
| Aug 10, 2020 |
-0.16 |
| Aug 7, 2020 |
-0.12 |
| Aug 6, 2020 |
-0.08 |
| Aug 5, 2020 |
-0.18 |
| Aug 4, 2020 |
-0.21 |
| Aug 3, 2020 |
-0.20 |
| Jul 31, 2020 |
-0.21 |
| Jul 30, 2020 |
-0.19 |
| Jul 29, 2020 |
-0.19 |
| Jul 28, 2020 |
-0.18 |
| Jul 27, 2020 |
-0.16 |
| Jul 24, 2020 |
-0.28 |
| Jul 23, 2020 |
-0.25 |
| Jul 22, 2020 |
-0.24 |
| Jul 21, 2020 |
-0.22 |
| Jul 20, 2020 |
-0.26 |
| Jul 17, 2020 |
-0.38 |
| Jul 16, 2020 |
-0.44 |
| Jul 15, 2020 |
-0.40 |
| Jul 14, 2020 |
-0.38 |
| Jul 13, 2020 |
-0.49 |
| Jul 10, 2020 |
-0.52 |
| Jul 9, 2020 |
-0.57 |
| Jul 8, 2020 |
-0.52 |
| Jul 7, 2020 |
-0.55 |
| Jul 6, 2020 |
-0.50 |
| Jul 2, 2020 |
-0.58 |
| Jul 1, 2020 |
-0.58 |
| Jun 30, 2020 |
-0.58 |
| Jun 29, 2020 |
1.64 |
| Jun 26, 2020 |
1.68 |
| Jun 25, 2020 |
1.57 |
| Jun 24, 2020 |
1.59 |
| Jun 23, 2020 |
1.59 |
| Jun 22, 2020 |
1.62 |
| Jun 19, 2020 |
1.67 |
| Jun 18, 2020 |
1.70 |
| Jun 17, 2020 |
1.70 |
| Jun 16, 2020 |
1.72 |
| Jun 15, 2020 |
1.74 |
| Jun 12, 2020 |
1.75 |
| Jun 11, 2020 |
1.75 |
| Jun 10, 2020 |
1.71 |
| Jun 9, 2020 |
1.73 |
| Jun 8, 2020 |
1.74 |
| Jun 5, 2020 |
1.74 |
| Jun 4, 2020 |
1.75 |
| Jun 3, 2020 |
1.76 |
| Jun 2, 2020 |
1.76 |
| Jun 1, 2020 |
1.76 |
| May 29, 2020 |
1.76 |
| May 28, 2020 |
1.76 |
| May 27, 2020 |
1.75 |
| May 26, 2020 |
1.77 |
| May 22, 2020 |
1.75 |
| May 21, 2020 |
1.80 |
| May 20, 2020 |
1.79 |
| May 19, 2020 |
1.82 |
| May 18, 2020 |
1.82 |
| May 15, 2020 |
1.80 |
| May 14, 2020 |
1.81 |
| May 13, 2020 |
1.82 |
| May 12, 2020 |
1.83 |
| May 11, 2020 |
1.83 |
| May 8, 2020 |
1.88 |
| May 7, 2020 |
1.97 |
| May 6, 2020 |
1.97 |
| May 5, 2020 |
1.99 |
| May 4, 2020 |
1.95 |
| May 1, 2020 |
1.90 |
| Apr 30, 2020 |
1.91 |
| Apr 29, 2020 |
1.92 |
| Apr 28, 2020 |
1.94 |
| Apr 27, 2020 |
1.97 |
| Apr 24, 2020 |
1.96 |
| Apr 23, 2020 |
1.98 |
| Apr 22, 2020 |
1.99 |
| Apr 21, 2020 |
1.99 |
| Apr 20, 2020 |
1.99 |
| Apr 17, 2020 |
2.02 |
| Apr 16, 2020 |
1.99 |
| Apr 15, 2020 |
2.00 |
| Apr 14, 2020 |
2.04 |
| Apr 13, 2020 |
2.01 |
| Apr 9, 2020 |
2.02 |
| Apr 8, 2020 |
2.02 |
| Apr 7, 2020 |
2.02 |
| Apr 6, 2020 |
2.00 |
| Apr 3, 2020 |
2.06 |
| Apr 2, 2020 |
2.11 |
| Apr 1, 2020 |
2.11 |
| Mar 31, 2020 |
2.10 |
| Mar 30, 2020 |
1.51 |
| Mar 27, 2020 |
1.56 |
| Mar 26, 2020 |
1.51 |
| Mar 25, 2020 |
1.12 |
| Mar 24, 2020 |
1.12 |
| Mar 23, 2020 |
1.04 |
| Mar 20, 2020 |
0.77 |
| Mar 19, 2020 |
0.95 |
| Mar 18, 2020 |
0.91 |
| Mar 17, 2020 |
0.91 |
| Mar 16, 2020 |
1.00 |
| Mar 13, 2020 |
0.93 |
| Mar 12, 2020 |
0.89 |
| Mar 11, 2020 |
0.99 |
| Mar 10, 2020 |
0.96 |
| Mar 9, 2020 |
1.00 |
| Mar 6, 2020 |
0.95 |
| Mar 5, 2020 |
0.92 |
| Mar 4, 2020 |
0.94 |
| Mar 3, 2020 |
0.95 |
| Mar 2, 2020 |
0.96 |
| Feb 28, 2020 |
0.99 |
| Feb 27, 2020 |
1.04 |
| Feb 26, 2020 |
0.97 |
| Feb 25, 2020 |
0.98 |
| Feb 24, 2020 |
0.98 |
| Feb 21, 2020 |
0.94 |
| Feb 20, 2020 |
0.93 |
| Feb 19, 2020 |
0.96 |
| Feb 18, 2020 |
0.98 |
| Feb 14, 2020 |
0.90 |
| Feb 13, 2020 |
0.89 |
| Feb 12, 2020 |
0.93 |
| Feb 11, 2020 |
0.88 |
| Feb 10, 2020 |
0.89 |
| Feb 7, 2020 |
0.92 |
| Feb 6, 2020 |
0.91 |
| Feb 5, 2020 |
0.91 |
| Feb 4, 2020 |
0.81 |
| Feb 3, 2020 |
0.78 |
| Jan 31, 2020 |
0.76 |
| Jan 30, 2020 |
0.75 |
| Jan 29, 2020 |
0.78 |
| Jan 28, 2020 |
0.74 |
| Jan 27, 2020 |
0.80 |
| Jan 24, 2020 |
0.80 |
| Jan 23, 2020 |
0.83 |
| Jan 22, 2020 |
0.82 |
| Jan 21, 2020 |
0.83 |
| Jan 17, 2020 |
0.87 |
| Jan 16, 2020 |
0.89 |
| Jan 15, 2020 |
0.87 |
| Jan 14, 2020 |
0.88 |
| Jan 13, 2020 |
0.88 |
| Jan 10, 2020 |
0.90 |
| Jan 9, 2020 |
0.84 |
| Jan 8, 2020 |
0.83 |
| Jan 7, 2020 |
0.81 |
| Jan 6, 2020 |
0.82 |
| Jan 3, 2020 |
0.81 |
| Jan 2, 2020 |
0.80 |
| Dec 31, 2019 |
0.81 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.01 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.01 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
-0.01 |
| Dec 16, 2019 |
-0.03 |
| Dec 13, 2019 |
-0.04 |
| Dec 12, 2019 |
-0.05 |
| Dec 11, 2019 |
-0.05 |
| Dec 10, 2019 |
-0.04 |
| Dec 9, 2019 |
-0.05 |
| Dec 6, 2019 |
-0.05 |
| Dec 5, 2019 |
-0.06 |
| Dec 4, 2019 |
-0.04 |
| Dec 3, 2019 |
-0.05 |
| Dec 2, 2019 |
-0.05 |
| Nov 29, 2019 |
-0.06 |
| Nov 27, 2019 |
-0.06 |
| Nov 26, 2019 |
-0.07 |
| Nov 25, 2019 |
-0.09 |
| Nov 22, 2019 |
-0.11 |
| Nov 21, 2019 |
-0.10 |
| Nov 20, 2019 |
-0.11 |
| Nov 19, 2019 |
-0.10 |
| Nov 18, 2019 |
-0.10 |
| Nov 15, 2019 |
-0.10 |
| Nov 14, 2019 |
-0.11 |
| Nov 13, 2019 |
-0.11 |
| Nov 12, 2019 |
-0.11 |
| Nov 11, 2019 |
-0.13 |
| Nov 8, 2019 |
-0.11 |
| Nov 7, 2019 |
-0.12 |
| Nov 6, 2019 |
-0.09 |
| Nov 5, 2019 |
-0.13 |
| Nov 4, 2019 |
-0.15 |
| Nov 1, 2019 |
-0.15 |
| Oct 31, 2019 |
-0.15 |
| Oct 30, 2019 |
-0.14 |
| Oct 29, 2019 |
-0.13 |
| Oct 28, 2019 |
-0.13 |
| Oct 25, 2019 |
-0.15 |
| Oct 24, 2019 |
-0.13 |
| Oct 23, 2019 |
-0.14 |
| Oct 22, 2019 |
-0.14 |
| Oct 21, 2019 |
-0.15 |
| Oct 18, 2019 |
-0.16 |
| Oct 17, 2019 |
-0.16 |
| Oct 16, 2019 |
-0.16 |
| Oct 15, 2019 |
-0.22 |
| Oct 14, 2019 |
-0.23 |
| Oct 11, 2019 |
-0.25 |
| Oct 10, 2019 |
-0.27 |
| Oct 9, 2019 |
-0.26 |
| Oct 8, 2019 |
-0.26 |
| Oct 7, 2019 |
-0.25 |
| Oct 4, 2019 |
-0.25 |
| Oct 3, 2019 |
-0.21 |
| Oct 2, 2019 |
-0.22 |
| Oct 1, 2019 |
-0.22 |
| Sep 30, 2019 |
-0.20 |
| Sep 27, 2019 |
-2.36 |
| Sep 26, 2019 |
-2.38 |
| Sep 25, 2019 |
-2.33 |
| Sep 24, 2019 |
-2.36 |
| Sep 23, 2019 |
-2.40 |
| Sep 20, 2019 |
-2.37 |
| Sep 19, 2019 |
-2.22 |
| Sep 18, 2019 |
-2.24 |
| Sep 17, 2019 |
-2.40 |
| Sep 16, 2019 |
-2.42 |
| Sep 13, 2019 |
-2.49 |
| Sep 12, 2019 |
-2.79 |
| Sep 11, 2019 |
-2.86 |
| Sep 10, 2019 |
-2.82 |
| Sep 9, 2019 |
-2.84 |
| Sep 6, 2019 |
-2.84 |
| Sep 5, 2019 |
-2.84 |
| Sep 4, 2019 |
-2.89 |
| Sep 3, 2019 |
-2.89 |
| Aug 30, 2019 |
-2.89 |
| Aug 29, 2019 |
-2.94 |
| Aug 28, 2019 |
-2.92 |
| Aug 27, 2019 |
-2.86 |
| Aug 26, 2019 |
-2.92 |
| Aug 23, 2019 |
-2.89 |
| Aug 22, 2019 |
-2.93 |
| Aug 21, 2019 |
-2.92 |
| Aug 20, 2019 |
-2.94 |
| Aug 19, 2019 |
-2.87 |
| Aug 16, 2019 |
-2.85 |
| Aug 15, 2019 |
-2.85 |
| Aug 14, 2019 |
-2.84 |
| Aug 13, 2019 |
-2.96 |
| Aug 12, 2019 |
-2.81 |
| Aug 9, 2019 |
-2.85 |
| Aug 8, 2019 |
-2.85 |
| Aug 7, 2019 |
-2.89 |
| Aug 6, 2019 |
-2.72 |
| Aug 5, 2019 |
-2.73 |
| Aug 2, 2019 |
-2.76 |
| Aug 1, 2019 |
-2.69 |
| Jul 31, 2019 |
-2.53 |
| Jul 30, 2019 |
-2.46 |
| Jul 29, 2019 |
-2.38 |
| Jul 26, 2019 |
-2.39 |
| Jul 25, 2019 |
-2.38 |
| Jul 24, 2019 |
-2.39 |
| Jul 23, 2019 |
-2.39 |
| Jul 22, 2019 |
-2.39 |
| Jul 19, 2019 |
-2.38 |
| Jul 18, 2019 |
-2.42 |
| Jul 17, 2019 |
-2.44 |
| Jul 16, 2019 |
-2.42 |
| Jul 15, 2019 |
-2.38 |
| Jul 12, 2019 |
-2.32 |
| Jul 11, 2019 |
-2.48 |
| Jul 10, 2019 |
-2.46 |
| Jul 9, 2019 |
-2.47 |
| Jul 8, 2019 |
-2.48 |
| Jul 5, 2019 |
-2.56 |
| Jul 3, 2019 |
-2.63 |
| Jul 2, 2019 |
-2.56 |
| Jul 1, 2019 |
-2.61 |
| Jun 28, 2019 |
2.76 |
| Jun 27, 2019 |
2.80 |
| Jun 26, 2019 |
2.77 |
| Jun 25, 2019 |
2.84 |
| Jun 24, 2019 |
2.74 |
| Jun 21, 2019 |
2.56 |
| Jun 20, 2019 |
2.69 |
| Jun 19, 2019 |
2.68 |
| Jun 18, 2019 |
2.72 |
| Jun 17, 2019 |
2.66 |
| Jun 14, 2019 |
2.59 |
| Jun 13, 2019 |
2.54 |
| Jun 12, 2019 |
2.54 |
| Jun 11, 2019 |
2.74 |
| Jun 10, 2019 |
2.74 |
| Jun 7, 2019 |
2.74 |
| Jun 6, 2019 |
2.71 |
| Jun 5, 2019 |
2.87 |
| Jun 4, 2019 |
2.81 |
| Jun 3, 2019 |
2.90 |
| May 31, 2019 |
2.64 |
| May 30, 2019 |
2.68 |
| May 29, 2019 |
2.64 |
| May 28, 2019 |
2.59 |
| May 24, 2019 |
2.74 |
| May 23, 2019 |
2.81 |
| May 22, 2019 |
2.87 |
| May 21, 2019 |
2.83 |
| May 20, 2019 |
2.67 |
| May 17, 2019 |
2.74 |
| May 16, 2019 |
2.62 |
| May 15, 2019 |
2.67 |
| May 14, 2019 |
2.62 |
| May 13, 2019 |
2.58 |
| May 10, 2019 |
2.54 |
| May 9, 2019 |
2.38 |
| May 8, 2019 |
2.24 |
| May 7, 2019 |
2.23 |
| May 6, 2019 |
2.22 |
| May 3, 2019 |
2.25 |
| May 1, 2019 |
2.25 |
| Apr 30, 2019 |
2.30 |
| Apr 29, 2019 |
2.27 |
| Apr 26, 2019 |
2.27 |
| Apr 25, 2019 |
2.27 |
| Apr 24, 2019 |
2.24 |
| Apr 23, 2019 |
2.29 |
| Apr 22, 2019 |
2.31 |
| Apr 18, 2019 |
2.28 |
| Apr 17, 2019 |
2.20 |
| Apr 16, 2019 |
2.26 |
| Apr 15, 2019 |
2.23 |
| Apr 12, 2019 |
2.27 |
| Apr 11, 2019 |
2.25 |
| Apr 10, 2019 |
2.26 |
| Apr 9, 2019 |
2.25 |
| Apr 8, 2019 |
2.26 |
| Apr 5, 2019 |
2.30 |
| Apr 4, 2019 |
2.24 |
| Apr 3, 2019 |
2.25 |
| Apr 2, 2019 |
2.34 |
| Apr 1, 2019 |
2.33 |
| Mar 29, 2019 |
1.06 |
| Mar 28, 2019 |
1.06 |
| Mar 27, 2019 |
1.02 |
| Mar 26, 2019 |
1.01 |
| Mar 25, 2019 |
1.09 |
| Mar 21, 2019 |
1.12 |
| Mar 20, 2019 |
1.11 |
| Mar 19, 2019 |
1.09 |
| Mar 18, 2019 |
1.09 |
| Mar 15, 2019 |
1.14 |
| Mar 14, 2019 |
1.08 |
| Mar 13, 2019 |
1.09 |
| Mar 12, 2019 |
1.10 |
| Mar 11, 2019 |
1.11 |
| Mar 6, 2019 |
1.15 |
| Mar 5, 2019 |
1.16 |
| Mar 4, 2019 |
1.15 |
| Mar 1, 2019 |
1.15 |
| Feb 28, 2019 |
1.16 |
| Feb 27, 2019 |
1.14 |
| Feb 26, 2019 |
1.13 |
| Feb 25, 2019 |
1.15 |
| Feb 22, 2019 |
1.15 |
| Feb 21, 2019 |
1.15 |
| Feb 20, 2019 |
1.15 |
| Feb 19, 2019 |
1.16 |
| Feb 15, 2019 |
1.16 |
| Feb 14, 2019 |
1.17 |
| Feb 13, 2019 |
1.18 |
| Feb 12, 2019 |
1.19 |
| Feb 11, 2019 |
1.18 |
| Feb 8, 2019 |
1.21 |
| Feb 7, 2019 |
1.21 |
| Feb 6, 2019 |
1.20 |
| Feb 5, 2019 |
1.20 |
| Feb 4, 2019 |
1.22 |
| Feb 1, 2019 |
1.19 |
| Jan 31, 2019 |
1.19 |
| Jan 30, 2019 |
1.21 |
| Jan 29, 2019 |
1.19 |
| Jan 28, 2019 |
1.21 |
| Jan 25, 2019 |
1.22 |
| Jan 23, 2019 |
1.24 |
| Jan 22, 2019 |
1.20 |
| Jan 18, 2019 |
1.22 |
| Jan 17, 2019 |
1.16 |
| Jan 16, 2019 |
1.07 |
| Jan 15, 2019 |
1.04 |
| Jan 14, 2019 |
1.03 |
| Jan 11, 2019 |
1.03 |
| Jan 10, 2019 |
1.07 |
| Jan 9, 2019 |
1.08 |
| Jan 8, 2019 |
1.06 |
| Jan 7, 2019 |
1.14 |
| Jan 4, 2019 |
1.12 |
| Jan 3, 2019 |
1.11 |
| Jan 2, 2019 |
1.09 |
| Dec 31, 2018 |
1.05 |
| Dec 28, 2018 |
0.58 |
| Dec 27, 2018 |
0.51 |
| Dec 26, 2018 |
0.53 |
| Dec 24, 2018 |
0.52 |
| Dec 21, 2018 |
0.50 |
| Dec 20, 2018 |
0.60 |
| Dec 19, 2018 |
0.59 |
| Dec 18, 2018 |
0.64 |
| Dec 17, 2018 |
0.68 |
| Dec 14, 2018 |
0.68 |
| Dec 13, 2018 |
0.68 |
| Dec 12, 2018 |
0.68 |
| Dec 11, 2018 |
0.69 |
| Dec 10, 2018 |
0.68 |
| Dec 7, 2018 |
0.64 |
| Dec 6, 2018 |
0.64 |
| Dec 4, 2018 |
0.65 |
| Dec 3, 2018 |
0.64 |
| Nov 30, 2018 |
0.63 |
| Nov 29, 2018 |
0.61 |
| Nov 28, 2018 |
0.65 |
| Nov 27, 2018 |
0.61 |
| Nov 26, 2018 |
0.60 |
| Nov 21, 2018 |
0.69 |
| Nov 20, 2018 |
0.69 |
| Nov 19, 2018 |
0.73 |
| Nov 16, 2018 |
0.69 |
| Nov 14, 2018 |
0.67 |
| Nov 13, 2018 |
0.68 |
| Nov 12, 2018 |
0.70 |
| Nov 9, 2018 |
0.75 |
| Nov 8, 2018 |
0.66 |
| Nov 7, 2018 |
0.67 |
| Nov 6, 2018 |
0.69 |
| Nov 5, 2018 |
0.71 |
| Nov 2, 2018 |
0.74 |
| Nov 1, 2018 |
0.73 |
| Oct 31, 2018 |
0.71 |
| Oct 30, 2018 |
0.70 |
| Oct 29, 2018 |
0.70 |
| Oct 26, 2018 |
0.72 |
| Oct 25, 2018 |
0.73 |
| Oct 24, 2018 |
0.74 |
| Oct 23, 2018 |
0.81 |
| Oct 22, 2018 |
0.78 |
| Oct 19, 2018 |
0.82 |
| Oct 18, 2018 |
0.79 |
| Oct 17, 2018 |
0.83 |
| Oct 16, 2018 |
0.74 |
| Oct 15, 2018 |
0.73 |
| Oct 12, 2018 |
0.74 |
| Oct 11, 2018 |
0.74 |
| Oct 10, 2018 |
0.73 |
| Oct 9, 2018 |
0.73 |
| Oct 8, 2018 |
0.75 |
| Oct 5, 2018 |
0.76 |
| Oct 4, 2018 |
0.73 |
| Oct 3, 2018 |
0.72 |
| Oct 2, 2018 |
0.73 |
| Oct 1, 2018 |
0.73 |
| Sep 28, 2018 |
4.64 |
| Sep 27, 2018 |
4.51 |
| Sep 26, 2018 |
4.49 |
| Sep 25, 2018 |
4.53 |
| Sep 24, 2018 |
4.56 |
| Sep 21, 2018 |
4.20 |
| Sep 20, 2018 |
4.74 |
| Sep 19, 2018 |
4.69 |
| Sep 18, 2018 |
4.98 |
| Sep 17, 2018 |
5.00 |
| Sep 14, 2018 |
4.84 |
| Sep 13, 2018 |
4.98 |
| Sep 12, 2018 |
4.84 |
| Sep 11, 2018 |
4.67 |
| Sep 10, 2018 |
4.86 |
| Sep 7, 2018 |
4.85 |
| Sep 6, 2018 |
4.90 |
| Sep 5, 2018 |
4.90 |
| Sep 4, 2018 |
4.77 |
| Aug 31, 2018 |
4.79 |
| Aug 30, 2018 |
4.72 |
| Aug 29, 2018 |
4.76 |
| Aug 28, 2018 |
4.88 |
| Aug 27, 2018 |
4.79 |
| Aug 24, 2018 |
4.82 |
| Aug 23, 2018 |
4.78 |
| Aug 22, 2018 |
4.78 |
| Aug 21, 2018 |
4.70 |
| Aug 20, 2018 |
4.63 |
| Aug 17, 2018 |
4.67 |
| Aug 16, 2018 |
4.62 |
| Aug 15, 2018 |
4.78 |
| Aug 14, 2018 |
4.76 |
| Aug 13, 2018 |
4.86 |
| Aug 10, 2018 |
4.90 |
| Aug 9, 2018 |
4.86 |
| Aug 8, 2018 |
4.99 |
| Aug 7, 2018 |
4.82 |
| Aug 6, 2018 |
4.86 |
| Aug 3, 2018 |
4.88 |
| Aug 2, 2018 |
4.87 |
| Aug 1, 2018 |
4.72 |
| Jul 31, 2018 |
4.79 |
| Jul 30, 2018 |
4.71 |
| Jul 27, 2018 |
4.62 |
| Jul 26, 2018 |
4.46 |
| Jul 25, 2018 |
4.36 |
| Jul 24, 2018 |
4.29 |
| Jul 23, 2018 |
4.37 |
| Jul 20, 2018 |
4.39 |
| Jul 19, 2018 |
4.35 |
| Jul 18, 2018 |
4.40 |
| Jul 17, 2018 |
4.50 |
| Jul 16, 2018 |
4.52 |
| Jul 13, 2018 |
4.52 |
| Jul 12, 2018 |
4.57 |
| Jul 11, 2018 |
4.60 |
| Jul 10, 2018 |
4.57 |
| Jul 9, 2018 |
4.63 |
| Jul 6, 2018 |
4.69 |
| Jul 5, 2018 |
4.63 |
| Jul 3, 2018 |
4.91 |
| Jul 2, 2018 |
4.64 |
| Jun 29, 2018 |
0.34 |
| Jun 28, 2018 |
0.34 |
| Jun 27, 2018 |
0.34 |
| Jun 26, 2018 |
0.35 |
| Jun 25, 2018 |
0.33 |
| Jun 22, 2018 |
0.36 |
| Jun 21, 2018 |
0.36 |
| Jun 20, 2018 |
0.36 |
| Jun 19, 2018 |
0.36 |
| Jun 18, 2018 |
0.36 |
| Jun 15, 2018 |
0.36 |
| Jun 14, 2018 |
0.36 |
| Jun 13, 2018 |
0.36 |
| Jun 12, 2018 |
0.36 |
| Jun 11, 2018 |
0.36 |
| Jun 8, 2018 |
0.36 |
| Jun 7, 2018 |
0.36 |
| Jun 6, 2018 |
0.36 |
| Jun 5, 2018 |
0.36 |
| Jun 4, 2018 |
0.37 |
| Jun 1, 2018 |
0.37 |
| May 31, 2018 |
0.36 |
| May 30, 2018 |
0.36 |
| May 29, 2018 |
0.35 |
| May 24, 2018 |
0.34 |
| May 23, 2018 |
0.34 |
| May 22, 2018 |
0.34 |
| May 21, 2018 |
0.34 |
| May 18, 2018 |
0.35 |
| May 17, 2018 |
0.33 |
| May 16, 2018 |
0.34 |
| May 15, 2018 |
0.35 |
| May 14, 2018 |
0.34 |
| May 11, 2018 |
0.35 |
| May 10, 2018 |
0.35 |
| May 9, 2018 |
0.34 |
| May 8, 2018 |
0.34 |
| May 7, 2018 |
0.35 |
| May 4, 2018 |
0.35 |
| May 3, 2018 |
0.36 |
| May 2, 2018 |
0.35 |
| May 1, 2018 |
0.36 |
| Apr 30, 2018 |
0.35 |
| Apr 27, 2018 |
0.37 |
| Apr 26, 2018 |
0.36 |
| Apr 25, 2018 |
0.37 |
| Apr 24, 2018 |
0.37 |
| Apr 23, 2018 |
0.36 |
| Apr 20, 2018 |
0.37 |
| Apr 19, 2018 |
0.37 |
| Apr 18, 2018 |
0.37 |
| Apr 17, 2018 |
0.35 |
| Apr 13, 2018 |
0.33 |
| Apr 12, 2018 |
0.32 |
| Apr 11, 2018 |
0.31 |
| Apr 10, 2018 |
0.30 |
| Apr 9, 2018 |
0.30 |
| Apr 6, 2018 |
0.30 |
| Apr 5, 2018 |
0.32 |
| Apr 4, 2018 |
0.30 |
| Apr 3, 2018 |
0.32 |
| Apr 2, 2018 |
0.30 |
| Mar 29, 2018 |
-6.58 |
| Mar 28, 2018 |
-6.41 |
| Mar 27, 2018 |
-6.27 |
| Mar 26, 2018 |
-6.06 |
| Mar 23, 2018 |
-6.26 |
| Mar 22, 2018 |
-5.90 |
| Mar 21, 2018 |
-5.84 |
| Mar 20, 2018 |
-6.16 |
| Mar 19, 2018 |
-5.78 |
| Mar 16, 2018 |
-5.74 |
| Mar 15, 2018 |
-6.00 |
| Mar 14, 2018 |
-6.09 |
| Mar 13, 2018 |
-6.06 |
| Mar 12, 2018 |
-6.04 |
| Mar 9, 2018 |
-6.05 |
| Mar 8, 2018 |
-5.98 |
| Mar 7, 2018 |
-5.86 |
| Mar 6, 2018 |
-5.94 |
| Mar 5, 2018 |
-5.77 |
| Mar 2, 2018 |
-5.90 |
| Mar 1, 2018 |
-5.67 |
| Feb 28, 2018 |
-5.81 |
| Feb 27, 2018 |
-5.82 |
| Feb 26, 2018 |
-5.77 |
| Feb 23, 2018 |
-5.76 |
| Feb 22, 2018 |
-5.57 |
| Feb 21, 2018 |
-5.69 |
| Feb 20, 2018 |
-5.56 |
| Feb 16, 2018 |
-5.83 |
| Feb 15, 2018 |
-5.82 |
| Feb 14, 2018 |
-5.71 |
| Feb 13, 2018 |
-5.72 |
| Feb 12, 2018 |
-5.73 |
| Feb 9, 2018 |
-5.81 |
| Feb 8, 2018 |
-6.50 |
| Feb 7, 2018 |
-6.61 |
| Feb 6, 2018 |
-6.43 |
| Feb 5, 2018 |
-7.07 |
| Feb 2, 2018 |
-7.25 |
| Feb 1, 2018 |
-7.36 |
| Jan 31, 2018 |
-7.44 |
| Jan 30, 2018 |
-7.52 |
| Jan 29, 2018 |
-7.36 |
| Jan 26, 2018 |
-7.65 |
| Jan 25, 2018 |
-7.67 |
| Jan 24, 2018 |
-7.51 |
| Jan 23, 2018 |
-7.56 |
| Jan 22, 2018 |
-7.39 |
| Jan 19, 2018 |
-7.69 |
| Jan 18, 2018 |
-7.63 |
| Jan 17, 2018 |
-7.81 |
| Jan 16, 2018 |
-7.80 |
| Jan 12, 2018 |
-7.82 |
| Jan 11, 2018 |
-7.69 |
| Jan 10, 2018 |
-7.93 |
| Jan 9, 2018 |
-7.94 |
| Jan 8, 2018 |
-8.02 |
| Jan 5, 2018 |
-8.18 |
| Jan 4, 2018 |
-8.25 |
| Jan 3, 2018 |
-8.02 |
| Jan 2, 2018 |
-8.24 |
| Dec 29, 2017 |
-3.18 |
| Dec 28, 2017 |
-3.11 |
| Dec 27, 2017 |
-3.15 |
| Dec 26, 2017 |
-3.12 |
| Dec 22, 2017 |
-2.97 |
| Dec 21, 2017 |
-2.91 |
| Dec 20, 2017 |
-3.04 |
| Dec 19, 2017 |
-3.03 |
| Dec 18, 2017 |
-3.29 |
| Dec 15, 2017 |
-3.26 |
| Dec 14, 2017 |
-3.35 |
| Dec 13, 2017 |
-3.17 |
| Dec 12, 2017 |
-2.99 |
| Dec 11, 2017 |
-2.56 |
| Dec 8, 2017 |
-2.29 |
| Dec 7, 2017 |
-2.50 |
| Dec 6, 2017 |
-2.67 |
| Dec 5, 2017 |
-2.91 |
| Dec 4, 2017 |
-2.97 |
| Dec 1, 2017 |
-3.02 |
| Nov 30, 2017 |
-3.27 |
| Nov 29, 2017 |
-2.99 |
| Nov 28, 2017 |
-3.28 |
| Nov 27, 2017 |
-3.02 |
| Nov 24, 2017 |
-3.25 |
| Nov 22, 2017 |
-3.35 |
| Nov 21, 2017 |
-3.35 |
| Nov 20, 2017 |
-3.38 |
| Nov 17, 2017 |
-3.61 |
| Nov 16, 2017 |
-3.34 |
| Nov 15, 2017 |
-3.38 |
| Nov 14, 2017 |
-3.42 |
| Nov 13, 2017 |
-3.42 |
| Nov 10, 2017 |
-3.50 |
| Nov 9, 2017 |
-3.66 |
| Nov 8, 2017 |
-3.61 |
| Nov 7, 2017 |
-3.56 |
| Nov 6, 2017 |
-3.43 |
| Nov 3, 2017 |
-3.57 |
| Nov 2, 2017 |
-3.78 |
| Nov 1, 2017 |
-3.33 |
| Oct 31, 2017 |
-3.56 |
| Oct 30, 2017 |
-3.47 |
| Oct 27, 2017 |
-3.64 |
| Oct 26, 2017 |
-3.64 |
| Oct 25, 2017 |
-3.76 |
| Oct 24, 2017 |
-3.79 |
| Oct 23, 2017 |
-3.88 |
| Oct 20, 2017 |
-3.82 |
| Oct 19, 2017 |
-3.87 |
| Oct 18, 2017 |
-3.96 |
| Oct 17, 2017 |
-3.99 |
| Oct 16, 2017 |
-3.95 |
| Oct 13, 2017 |
-4.04 |
| Oct 12, 2017 |
-4.15 |
| Oct 11, 2017 |
-4.17 |
| Oct 10, 2017 |
-4.05 |
| Oct 9, 2017 |
-3.92 |
| Oct 6, 2017 |
-4.09 |
| Oct 5, 2017 |
-4.04 |
| Oct 4, 2017 |
-4.04 |
| Oct 3, 2017 |
-3.98 |
| Oct 2, 2017 |
-3.98 |
| Sep 29, 2017 |
-3.15 |
| Sep 28, 2017 |
-3.22 |
| Sep 27, 2017 |
-3.19 |
| Sep 26, 2017 |
-3.17 |
| Sep 25, 2017 |
-3.13 |
| Sep 22, 2017 |
-3.20 |
| Sep 21, 2017 |
-3.07 |
| Sep 20, 2017 |
-3.11 |
| Sep 19, 2017 |
-3.20 |
| Sep 18, 2017 |
-3.34 |
| Sep 15, 2017 |
-3.33 |
| Sep 14, 2017 |
-3.32 |
| Sep 13, 2017 |
-3.27 |
| Sep 12, 2017 |
-3.98 |
| Sep 11, 2017 |
-3.70 |
| Sep 8, 2017 |
-3.64 |
| Sep 7, 2017 |
-3.65 |
| Sep 6, 2017 |
-3.67 |
| Sep 5, 2017 |
-3.55 |
| Sep 1, 2017 |
-3.46 |
| Aug 31, 2017 |
-3.38 |
| Aug 30, 2017 |
-3.47 |
| Aug 29, 2017 |
-3.47 |
| Aug 28, 2017 |
-3.44 |
| Aug 25, 2017 |
-3.39 |
| Aug 24, 2017 |
-3.38 |
| Aug 23, 2017 |
-3.46 |
| Aug 22, 2017 |
-3.41 |
| Aug 21, 2017 |
-3.43 |
| Aug 18, 2017 |
-3.34 |
| Aug 17, 2017 |
-3.43 |
| Aug 16, 2017 |
-3.67 |
| Aug 15, 2017 |
-3.51 |
| Aug 14, 2017 |
-3.09 |
| Aug 11, 2017 |
-3.10 |
| Aug 10, 2017 |
-3.18 |
| Aug 9, 2017 |
-3.24 |
| Aug 8, 2017 |
-3.11 |
| Aug 7, 2017 |
-3.04 |
| Aug 4, 2017 |
-2.77 |
| Aug 3, 2017 |
-2.79 |
| Aug 2, 2017 |
-2.76 |
| Aug 1, 2017 |
-2.78 |
| Jul 31, 2017 |
-2.63 |
| Jul 28, 2017 |
-2.62 |
| Jul 27, 2017 |
-2.57 |
| Jul 26, 2017 |
-2.58 |
| Jul 25, 2017 |
-2.52 |
| Jul 24, 2017 |
-2.56 |
| Jul 21, 2017 |
-2.60 |
| Jul 20, 2017 |
-2.58 |
| Jul 19, 2017 |
-2.52 |
| Jul 18, 2017 |
-2.55 |
| Jul 17, 2017 |
-2.63 |
| Jul 14, 2017 |
-2.54 |
| Jul 13, 2017 |
-2.65 |
| Jul 12, 2017 |
-2.60 |
| Jul 11, 2017 |
-2.79 |
| Jul 10, 2017 |
-3.20 |
| Jul 7, 2017 |
-3.22 |
| Jul 6, 2017 |
-3.19 |
| Jul 5, 2017 |
-3.11 |
| Jul 3, 2017 |
-3.20 |
| Jun 30, 2017 |
-3.11 |
| Jun 29, 2017 |
-0.62 |
| Jun 28, 2017 |
-0.59 |
| Jun 27, 2017 |
-0.58 |
| Jun 26, 2017 |
-0.59 |
| Jun 23, 2017 |
-0.58 |
| Jun 22, 2017 |
-0.58 |
| Jun 21, 2017 |
-0.60 |
| Jun 20, 2017 |
-0.59 |
| Jun 19, 2017 |
-0.64 |
| Jun 16, 2017 |
-0.61 |
| Jun 15, 2017 |
-0.63 |
| Jun 14, 2017 |
-0.64 |
| Jun 13, 2017 |
-0.64 |
| Jun 12, 2017 |
-0.64 |
| Jun 9, 2017 |
-0.62 |
| Jun 8, 2017 |
-0.58 |
| Jun 7, 2017 |
-0.57 |
| Jun 6, 2017 |
-0.58 |
| Jun 5, 2017 |
-0.58 |
| Jun 2, 2017 |
-0.58 |
| Jun 1, 2017 |
-0.60 |
| May 31, 2017 |
-0.62 |
| May 30, 2017 |
-0.61 |
| May 26, 2017 |
-0.61 |
| May 25, 2017 |
-0.61 |
| May 24, 2017 |
-0.59 |
| May 23, 2017 |
-0.62 |
| May 22, 2017 |
-0.65 |
| May 19, 2017 |
-0.65 |
| May 18, 2017 |
-0.62 |
| May 17, 2017 |
-0.60 |
| May 16, 2017 |
-0.59 |
| May 15, 2017 |
-0.59 |
| May 12, 2017 |
-0.58 |
| May 11, 2017 |
-0.61 |
| May 10, 2017 |
-0.57 |
| May 9, 2017 |
-0.65 |
| May 8, 2017 |
-0.65 |
| May 5, 2017 |
-0.66 |
| May 4, 2017 |
-0.66 |
| May 3, 2017 |
-0.68 |
| May 2, 2017 |
-0.67 |
| May 1, 2017 |
-0.67 |
| Apr 28, 2017 |
-0.68 |
| Apr 27, 2017 |
-0.69 |
| Apr 26, 2017 |
-0.69 |
| Apr 25, 2017 |
-0.67 |
| Apr 24, 2017 |
-0.66 |
| Apr 21, 2017 |
-0.65 |
| Apr 20, 2017 |
-0.66 |
| Apr 19, 2017 |
-0.67 |
| Apr 18, 2017 |
-0.66 |
| Apr 17, 2017 |
-0.67 |
| Apr 13, 2017 |
-0.68 |
| Apr 12, 2017 |
-0.67 |
| Apr 11, 2017 |
-0.68 |
| Apr 10, 2017 |
-0.70 |
| Apr 7, 2017 |
-0.70 |
| Apr 6, 2017 |
-0.70 |
| Apr 5, 2017 |
-0.68 |
| Apr 4, 2017 |
-0.68 |
| Apr 3, 2017 |
-0.67 |
| Mar 31, 2017 |
-0.66 |
| Mar 30, 2017 |
-0.26 |
| Mar 29, 2017 |
-0.28 |
| Mar 28, 2017 |
-0.26 |
| Mar 27, 2017 |
-0.26 |
| Mar 24, 2017 |
-0.28 |
| Mar 23, 2017 |
-0.28 |
| Mar 22, 2017 |
-0.28 |
| Mar 21, 2017 |
-0.31 |
| Mar 20, 2017 |
-0.38 |
| Mar 17, 2017 |
-0.40 |
| Mar 16, 2017 |
-0.35 |
| Mar 15, 2017 |
-0.37 |
| Mar 14, 2017 |
-0.36 |
| Mar 13, 2017 |
-0.35 |
| Mar 10, 2017 |
-0.35 |
| Mar 9, 2017 |
-0.36 |
| Mar 8, 2017 |
-0.39 |
| Mar 7, 2017 |
-0.40 |
| Mar 6, 2017 |
-0.39 |
| Mar 3, 2017 |
-0.40 |
| Mar 2, 2017 |
-0.39 |
| Mar 1, 2017 |
-0.40 |
| Feb 28, 2017 |
-0.38 |
| Feb 27, 2017 |
-0.44 |
| Feb 24, 2017 |
-0.43 |
| Feb 23, 2017 |
-0.49 |
| Feb 22, 2017 |
-0.47 |
| Feb 21, 2017 |
-0.53 |
| Feb 17, 2017 |
-0.56 |
| Feb 16, 2017 |
-0.56 |
| Feb 15, 2017 |
-0.61 |
| Feb 14, 2017 |
-0.60 |
| Feb 13, 2017 |
-0.62 |
| Feb 10, 2017 |
-0.60 |
| Feb 9, 2017 |
-0.56 |
| Feb 8, 2017 |
-0.47 |
| Feb 7, 2017 |
-0.37 |
| Feb 6, 2017 |
-0.36 |
| Feb 3, 2017 |
-0.38 |
| Feb 2, 2017 |
-0.39 |
| Feb 1, 2017 |
-0.39 |
| Jan 31, 2017 |
-0.41 |
| Jan 30, 2017 |
-0.42 |
| Jan 27, 2017 |
-0.42 |
| Jan 26, 2017 |
-0.42 |
| Jan 25, 2017 |
-0.43 |
| Jan 24, 2017 |
-0.40 |
| Jan 23, 2017 |
-0.44 |
| Jan 20, 2017 |
-0.42 |
| Jan 19, 2017 |
-0.42 |
| Jan 18, 2017 |
-0.43 |
| Jan 17, 2017 |
-0.46 |
| Jan 13, 2017 |
-0.44 |
| Jan 12, 2017 |
-0.46 |
| Jan 11, 2017 |
-0.46 |
| Jan 10, 2017 |
-0.47 |
| Jan 9, 2017 |
-0.46 |
| Jan 6, 2017 |
-0.43 |
| Jan 5, 2017 |
-0.45 |
| Jan 4, 2017 |
-0.42 |
| Jan 3, 2017 |
-0.44 |
| Dec 30, 2016 |
-0.70 |
| Dec 29, 2016 |
-0.65 |
| Dec 28, 2016 |
-0.66 |
| Dec 27, 2016 |
-0.64 |
| Dec 23, 2016 |
-0.63 |
| Dec 22, 2016 |
-0.60 |
| Dec 21, 2016 |
-0.59 |
| Dec 20, 2016 |
-0.62 |
| Dec 19, 2016 |
-0.56 |
| Dec 16, 2016 |
-0.54 |
| Dec 15, 2016 |
-0.53 |
| Dec 14, 2016 |
-0.52 |
| Dec 13, 2016 |
-0.50 |
| Dec 12, 2016 |
-0.52 |
| Dec 9, 2016 |
-0.55 |
| Dec 8, 2016 |
-0.56 |
| Dec 7, 2016 |
-0.59 |
| Dec 6, 2016 |
-0.59 |
| Dec 5, 2016 |
-0.54 |
| Dec 2, 2016 |
-0.45 |
| Dec 1, 2016 |
-0.41 |
| Nov 30, 2016 |
-0.41 |
| Nov 29, 2016 |
-0.43 |
| Nov 28, 2016 |
-0.43 |
| Nov 25, 2016 |
-0.40 |
| Nov 23, 2016 |
-0.43 |
| Nov 22, 2016 |
-0.43 |
| Nov 21, 2016 |
-0.40 |
| Nov 18, 2016 |
-0.43 |
| Nov 17, 2016 |
-0.39 |
| Nov 16, 2016 |
-0.40 |
| Nov 15, 2016 |
-0.42 |
| Nov 14, 2016 |
-0.43 |
| Nov 11, 2016 |
-0.47 |
| Nov 10, 2016 |
-0.50 |
| Nov 9, 2016 |
-0.55 |
| Nov 8, 2016 |
-0.47 |
| Nov 7, 2016 |
-0.32 |
| Nov 4, 2016 |
-0.29 |
| Nov 3, 2016 |
-0.30 |
| Nov 2, 2016 |
-0.31 |
| Nov 1, 2016 |
-0.32 |
| Oct 31, 2016 |
-0.31 |
| Oct 28, 2016 |
-0.28 |
| Oct 27, 2016 |
-0.35 |
| Oct 26, 2016 |
-0.30 |
| Oct 25, 2016 |
-0.30 |
| Oct 24, 2016 |
-0.30 |
| Oct 21, 2016 |
-0.30 |
| Oct 20, 2016 |
-0.31 |
| Oct 19, 2016 |
-0.32 |
| Oct 18, 2016 |
-0.33 |
| Oct 17, 2016 |
-0.36 |
| Oct 14, 2016 |
-0.37 |
| Oct 13, 2016 |
-0.38 |
| Oct 12, 2016 |
-0.32 |
| Oct 11, 2016 |
-0.30 |
| Oct 10, 2016 |
-0.32 |
| Oct 7, 2016 |
-0.32 |
| Oct 6, 2016 |
-0.34 |
| Oct 5, 2016 |
-0.35 |
| Oct 4, 2016 |
-0.32 |
| Oct 3, 2016 |
-0.35 |
| Sep 30, 2016 |
-0.38 |
| Sep 29, 2016 |
-0.10 |
| Sep 28, 2016 |
-0.09 |
| Sep 27, 2016 |
-0.09 |
| Sep 26, 2016 |
-0.09 |
| Sep 23, 2016 |
-0.13 |
| Sep 22, 2016 |
-0.08 |
| Sep 21, 2016 |
-0.10 |
| Sep 20, 2016 |
-0.12 |
| Sep 19, 2016 |
-0.13 |
| Sep 16, 2016 |
-0.11 |
| Sep 15, 2016 |
-0.14 |
| Sep 14, 2016 |
-0.16 |
| Sep 13, 2016 |
-0.14 |
| Sep 12, 2016 |
-0.15 |
| Sep 9, 2016 |
-0.15 |
| Sep 8, 2016 |
-0.16 |
| Sep 7, 2016 |
-0.19 |
| Sep 6, 2016 |
-0.19 |
| Sep 2, 2016 |
-0.17 |
| Sep 1, 2016 |
-0.16 |
| Aug 31, 2016 |
-0.14 |
| Aug 30, 2016 |
-0.15 |
| Aug 29, 2016 |
-0.15 |
| Aug 26, 2016 |
-0.15 |
| Aug 25, 2016 |
-0.15 |
| Aug 24, 2016 |
-0.14 |
| Aug 23, 2016 |
-0.15 |
| Aug 22, 2016 |
-0.15 |
| Aug 19, 2016 |
-0.16 |
| Aug 18, 2016 |
-0.15 |
| Aug 17, 2016 |
-0.15 |
| Aug 16, 2016 |
-0.16 |
| Aug 15, 2016 |
-0.16 |
| Aug 12, 2016 |
-0.16 |
| Aug 11, 2016 |
-0.14 |
| Aug 10, 2016 |
-0.15 |
| Aug 9, 2016 |
-0.15 |
| Aug 8, 2016 |
-0.15 |
| Aug 5, 2016 |
-0.15 |
| Aug 4, 2016 |
-0.15 |
| Aug 3, 2016 |
-0.13 |
| Aug 2, 2016 |
-0.14 |
| Aug 1, 2016 |
-0.13 |
| Jul 29, 2016 |
-0.15 |
| Jul 28, 2016 |
-0.17 |
| Jul 27, 2016 |
-0.17 |
| Jul 26, 2016 |
-0.16 |
| Jul 25, 2016 |
-0.16 |
| Jul 22, 2016 |
-0.17 |
| Jul 21, 2016 |
-0.16 |
| Jul 20, 2016 |
-0.15 |
| Jul 19, 2016 |
-0.14 |
| Jul 18, 2016 |
-0.13 |
| Jul 15, 2016 |
-0.14 |
| Jul 14, 2016 |
-0.12 |
| Jul 13, 2016 |
-0.12 |
| Jul 12, 2016 |
-0.13 |
| Jul 11, 2016 |
-0.13 |
| Jul 8, 2016 |
-0.13 |
| Jul 7, 2016 |
-0.13 |
| Jul 6, 2016 |
-0.14 |
| Jul 5, 2016 |
-0.12 |
| Jul 1, 2016 |
-0.12 |
| Jun 30, 2016 |
-0.10 |
| Jun 29, 2016 |
-0.43 |
| Jun 28, 2016 |
-0.42 |
| Jun 27, 2016 |
-0.41 |
| Jun 24, 2016 |
-0.43 |
| Jun 23, 2016 |
-0.36 |
| Jun 22, 2016 |
-0.34 |
| Jun 21, 2016 |
-0.34 |
| Jun 20, 2016 |
-0.34 |
| Jun 17, 2016 |
-0.36 |
| Jun 16, 2016 |
-0.37 |
| Jun 15, 2016 |
-0.38 |
| Jun 14, 2016 |
-0.36 |
| Jun 13, 2016 |
-0.37 |
| Jun 10, 2016 |
-0.38 |
| Jun 9, 2016 |
-0.38 |
| Jun 8, 2016 |
-0.40 |
| Jun 7, 2016 |
-0.41 |
| Jun 6, 2016 |
-0.41 |
| Jun 3, 2016 |
-0.41 |
| Jun 2, 2016 |
-0.39 |
| Jun 1, 2016 |
-0.41 |
| May 31, 2016 |
-0.42 |
| May 27, 2016 |
-0.42 |
| May 26, 2016 |
-0.41 |
| May 25, 2016 |
-0.41 |
| May 24, 2016 |
-0.44 |
| May 23, 2016 |
-0.44 |
| May 20, 2016 |
-0.45 |
| May 19, 2016 |
-0.44 |
| May 18, 2016 |
-0.45 |
| May 17, 2016 |
-0.44 |
| May 16, 2016 |
-0.47 |
| May 13, 2016 |
-0.54 |
| May 12, 2016 |
-0.56 |
| May 11, 2016 |
-0.59 |
| May 10, 2016 |
-0.65 |
| May 9, 2016 |
-0.69 |
| May 6, 2016 |
-0.68 |
| May 5, 2016 |
-0.64 |
| May 4, 2016 |
-0.61 |
| May 3, 2016 |
-0.61 |
| May 2, 2016 |
-0.62 |
| Apr 29, 2016 |
-0.63 |
| Apr 28, 2016 |
-0.64 |
| Apr 27, 2016 |
-0.67 |
| Apr 26, 2016 |
-0.70 |
| Apr 25, 2016 |
-0.66 |
| Apr 22, 2016 |
-0.67 |
| Apr 21, 2016 |
-0.68 |
| Apr 20, 2016 |
-0.66 |
| Apr 19, 2016 |
-0.67 |
| Apr 18, 2016 |
-0.63 |
| Apr 15, 2016 |
-0.62 |
| Apr 14, 2016 |
-0.64 |
| Apr 13, 2016 |
-0.66 |
| Apr 12, 2016 |
-0.66 |
| Apr 11, 2016 |
-0.64 |
| Apr 8, 2016 |
-0.62 |
| Apr 7, 2016 |
-0.62 |
| Apr 6, 2016 |
-0.62 |
| Apr 5, 2016 |
-0.61 |
| Apr 4, 2016 |
-0.63 |
| Apr 1, 2016 |
-0.60 |
| Mar 31, 2016 |
-0.61 |
| Mar 30, 2016 |
1.07 |
| Mar 29, 2016 |
1.09 |
| Mar 28, 2016 |
1.12 |
| Mar 24, 2016 |
1.14 |
| Mar 23, 2016 |
1.12 |
| Mar 22, 2016 |
1.11 |
| Mar 21, 2016 |
1.15 |
| Mar 18, 2016 |
1.16 |
| Mar 17, 2016 |
1.17 |
| Mar 16, 2016 |
1.17 |
| Mar 15, 2016 |
1.10 |
| Mar 14, 2016 |
1.12 |
| Mar 11, 2016 |
1.08 |
| Mar 10, 2016 |
1.07 |
| Mar 9, 2016 |
1.06 |
| Mar 8, 2016 |
1.06 |
| Mar 7, 2016 |
1.02 |
| Mar 4, 2016 |
1.05 |
| Mar 3, 2016 |
1.11 |
| Mar 2, 2016 |
1.11 |
| Mar 1, 2016 |
1.17 |
| Feb 29, 2016 |
1.22 |
| Feb 26, 2016 |
1.17 |
| Feb 25, 2016 |
1.15 |
| Feb 24, 2016 |
1.13 |
| Feb 23, 2016 |
1.10 |
| Feb 22, 2016 |
1.10 |
| Feb 19, 2016 |
1.07 |
| Feb 18, 2016 |
1.09 |
| Feb 17, 2016 |
1.09 |
| Feb 16, 2016 |
1.08 |
| Feb 12, 2016 |
1.08 |
| Feb 11, 2016 |
1.03 |
| Feb 10, 2016 |
0.94 |
| Feb 9, 2016 |
0.85 |
| Feb 8, 2016 |
0.87 |
| Feb 5, 2016 |
0.88 |
| Feb 4, 2016 |
0.77 |
| Feb 3, 2016 |
0.76 |
| Feb 2, 2016 |
0.80 |
| Feb 1, 2016 |
0.82 |
| Jan 29, 2016 |
0.85 |
| Jan 28, 2016 |
0.79 |
| Jan 27, 2016 |
0.78 |
| Jan 26, 2016 |
0.84 |
| Jan 25, 2016 |
0.79 |
| Jan 22, 2016 |
0.83 |
| Jan 21, 2016 |
0.91 |
| Jan 20, 2016 |
0.96 |
| Jan 19, 2016 |
0.88 |
| Jan 15, 2016 |
0.97 |
| Jan 14, 2016 |
0.83 |
| Jan 13, 2016 |
0.80 |
| Jan 12, 2016 |
0.83 |
| Jan 11, 2016 |
0.92 |
| Jan 8, 2016 |
0.89 |
| Jan 7, 2016 |
0.88 |
| Jan 6, 2016 |
0.94 |
| Jan 5, 2016 |
1.06 |
| Jan 4, 2016 |
1.02 |
| Dec 31, 2015 |
1.00 |
| Dec 30, 2015 |
-0.78 |
| Dec 29, 2015 |
-0.77 |
| Dec 28, 2015 |
-0.75 |
| Dec 24, 2015 |
-0.71 |
| Dec 23, 2015 |
-0.71 |
| Dec 22, 2015 |
-0.73 |
| Dec 21, 2015 |
-0.74 |
| Dec 18, 2015 |
-0.73 |
| Dec 17, 2015 |
-0.74 |
| Dec 16, 2015 |
-0.71 |
| Dec 15, 2015 |
-0.65 |
| Dec 14, 2015 |
-0.67 |
| Dec 11, 2015 |
-0.66 |
| Dec 10, 2015 |
-0.64 |
| Dec 9, 2015 |
-0.63 |
| Dec 8, 2015 |
-0.65 |
| Dec 7, 2015 |
-0.60 |
| Dec 4, 2015 |
-0.58 |
| Dec 3, 2015 |
-0.57 |
| Dec 2, 2015 |
-0.57 |
| Dec 1, 2015 |
-0.58 |
| Nov 30, 2015 |
-0.59 |
| Nov 27, 2015 |
-0.60 |
| Nov 25, 2015 |
-0.60 |
| Nov 24, 2015 |
-0.59 |
| Nov 23, 2015 |
-0.59 |
| Nov 20, 2015 |
-0.60 |
| Nov 19, 2015 |
-0.58 |
| Nov 18, 2015 |
-0.58 |
| Nov 17, 2015 |
-0.60 |
| Nov 16, 2015 |
-0.61 |
| Nov 13, 2015 |
-0.59 |
| Nov 12, 2015 |
-0.61 |
| Nov 11, 2015 |
-0.59 |
| Nov 10, 2015 |
-0.53 |
| Nov 9, 2015 |
-0.55 |
| Nov 6, 2015 |
-0.53 |
| Nov 5, 2015 |
-0.55 |
| Nov 4, 2015 |
-0.55 |
| Nov 3, 2015 |
-0.54 |
| Nov 2, 2015 |
-0.53 |
| Oct 30, 2015 |
-0.54 |
| Oct 29, 2015 |
-0.50 |
| Oct 28, 2015 |
-0.51 |
| Oct 27, 2015 |
-0.51 |
| Oct 26, 2015 |
-0.52 |
| Oct 23, 2015 |
-0.52 |
| Oct 22, 2015 |
-0.50 |
| Oct 21, 2015 |
-0.53 |
| Oct 20, 2015 |
-0.51 |
| Oct 19, 2015 |
-0.49 |
| Oct 16, 2015 |
-0.48 |
| Oct 15, 2015 |
-0.46 |
| Oct 14, 2015 |
-0.47 |
| Oct 13, 2015 |
-0.47 |
| Oct 12, 2015 |
-0.48 |
| Oct 9, 2015 |
-0.46 |
| Oct 8, 2015 |
-0.46 |
| Oct 7, 2015 |
-0.44 |
| Oct 6, 2015 |
-0.42 |
| Oct 5, 2015 |
-0.40 |
| Oct 2, 2015 |
-0.38 |
| Oct 1, 2015 |
-0.37 |
| Sep 30, 2015 |
-0.38 |
| Sep 29, 2015 |
-1.54 |
| Sep 28, 2015 |
-1.85 |
| Sep 25, 2015 |
-1.85 |
| Sep 24, 2015 |
-1.78 |
| Sep 23, 2015 |
-1.57 |
| Sep 22, 2015 |
-1.64 |
| Sep 21, 2015 |
-1.81 |
| Sep 18, 2015 |
-1.52 |
| Sep 17, 2015 |
-1.65 |
| Sep 16, 2015 |
-1.58 |
| Sep 15, 2015 |
-1.46 |
| Sep 14, 2015 |
-1.43 |
| Sep 11, 2015 |
-1.12 |
| Sep 10, 2015 |
-1.01 |
| Sep 9, 2015 |
-1.15 |
| Sep 8, 2015 |
-1.19 |
| Sep 4, 2015 |
-1.01 |
| Sep 3, 2015 |
-0.91 |
| Sep 2, 2015 |
-0.91 |
| Sep 1, 2015 |
-0.91 |
| Aug 31, 2015 |
-0.95 |
| Aug 28, 2015 |
-0.75 |
| Aug 26, 2015 |
-0.80 |
| Aug 25, 2015 |
-0.81 |
| Aug 24, 2015 |
-0.93 |
| Aug 21, 2015 |
-0.98 |
| Aug 20, 2015 |
-0.99 |
| Aug 19, 2015 |
-0.88 |
| Aug 18, 2015 |
-1.04 |
| Aug 17, 2015 |
-0.89 |
| Aug 14, 2015 |
-0.92 |
| Aug 13, 2015 |
-0.92 |
| Aug 12, 2015 |
-0.93 |
| Aug 11, 2015 |
-0.95 |
| Aug 10, 2015 |
-1.00 |
| Aug 7, 2015 |
-0.88 |
| Aug 6, 2015 |
-0.95 |
| Aug 5, 2015 |
-1.06 |
| Aug 4, 2015 |
-0.92 |
| Aug 3, 2015 |
-0.91 |
| Jul 31, 2015 |
-0.91 |
| Jul 30, 2015 |
-0.96 |
| Jul 29, 2015 |
-0.88 |
| Jul 28, 2015 |
-0.94 |
| Jul 27, 2015 |
-0.98 |
| Jul 24, 2015 |
-1.17 |
| Jul 23, 2015 |
-0.89 |
| Jul 22, 2015 |
-0.91 |
| Jul 21, 2015 |
-1.06 |
| Jul 20, 2015 |
-1.01 |
| Jul 17, 2015 |
-0.91 |
| Jul 16, 2015 |
-0.77 |
| Jul 15, 2015 |
-0.90 |
| Jul 14, 2015 |
-0.90 |
| Jul 13, 2015 |
-0.83 |
| Jul 10, 2015 |
-0.91 |
| Jul 9, 2015 |
-0.86 |
| Jul 8, 2015 |
-0.86 |
| Jul 7, 2015 |
-0.77 |
| Jul 6, 2015 |
-0.95 |
| Jul 2, 2015 |
-1.02 |
| Jul 1, 2015 |
-1.01 |
| Jun 30, 2015 |
-0.89 |
| Jun 29, 2015 |
1.96 |
| Jun 26, 2015 |
1.99 |
| Jun 25, 2015 |
1.97 |
| Jun 24, 2015 |
1.94 |
| Jun 22, 2015 |
1.99 |
| Jun 19, 2015 |
2.02 |
| Jun 18, 2015 |
1.98 |
| Jun 17, 2015 |
2.00 |
| Jun 16, 2015 |
1.91 |
| Jun 15, 2015 |
1.96 |
| Jun 11, 2015 |
1.94 |
| Jun 10, 2015 |
1.98 |
| Jun 9, 2015 |
2.01 |
| Jun 8, 2015 |
2.01 |
| Jun 5, 2015 |
2.02 |
| Jun 4, 2015 |
2.01 |
| Jun 3, 2015 |
2.03 |
| Jun 2, 2015 |
1.93 |
| Jun 1, 2015 |
2.03 |
| May 28, 2015 |
2.02 |
| May 27, 2015 |
2.06 |
| May 22, 2015 |
2.09 |
| May 21, 2015 |
2.01 |
| May 20, 2015 |
2.09 |
| May 19, 2015 |
2.01 |
| May 18, 2015 |
2.09 |
| May 15, 2015 |
2.09 |
| May 14, 2015 |
2.09 |
| May 13, 2015 |
2.08 |
| May 11, 2015 |
2.04 |
| May 8, 2015 |
2.04 |
| May 7, 2015 |
2.07 |
| May 6, 2015 |
1.99 |
| May 5, 2015 |
1.97 |
| May 4, 2015 |
2.01 |
| May 1, 2015 |
1.94 |
| Apr 30, 2015 |
1.97 |
| Apr 28, 2015 |
1.88 |
| Apr 27, 2015 |
1.97 |
| Apr 24, 2015 |
2.02 |
| Apr 23, 2015 |
2.04 |
| Apr 22, 2015 |
1.97 |
| Apr 21, 2015 |
1.97 |
| Apr 20, 2015 |
1.89 |
| Apr 17, 2015 |
1.89 |
| Apr 16, 2015 |
1.90 |
| Apr 15, 2015 |
1.88 |
| Apr 14, 2015 |
1.86 |
| Apr 13, 2015 |
1.86 |
| Apr 10, 2015 |
1.83 |
| Apr 9, 2015 |
1.84 |
| Apr 8, 2015 |
1.85 |
| Apr 7, 2015 |
1.82 |
| Apr 6, 2015 |
1.83 |
| Apr 2, 2015 |
1.80 |
| Apr 1, 2015 |
1.85 |
| Mar 31, 2015 |
1.97 |
| Mar 30, 2015 |
-0.32 |
| Mar 27, 2015 |
-0.31 |
| Mar 26, 2015 |
-0.31 |
| Mar 25, 2015 |
-0.32 |
| Mar 23, 2015 |
-0.31 |
| Mar 20, 2015 |
-0.32 |
| Mar 19, 2015 |
-0.31 |
| Mar 18, 2015 |
-0.31 |
| Mar 17, 2015 |
-0.31 |
| Mar 16, 2015 |
-0.31 |
| Mar 13, 2015 |
-0.31 |
| Mar 12, 2015 |
-0.31 |
| Mar 11, 2015 |
-0.31 |
| Mar 10, 2015 |
-0.31 |
| Mar 9, 2015 |
-0.31 |
| Mar 6, 2015 |
-0.30 |
| Mar 5, 2015 |
-0.31 |
| Mar 4, 2015 |
-0.32 |
| Mar 3, 2015 |
-0.32 |
| Mar 2, 2015 |
-0.33 |
| Feb 27, 2015 |
-0.31 |
| Feb 26, 2015 |
-0.31 |
| Feb 25, 2015 |
-0.30 |
| Feb 24, 2015 |
-0.30 |
| Feb 23, 2015 |
-0.30 |
| Feb 20, 2015 |
-0.31 |
| Feb 19, 2015 |
-0.30 |
| Feb 18, 2015 |
-0.30 |
| Feb 17, 2015 |
-0.30 |
| Feb 13, 2015 |
-0.31 |
| Feb 12, 2015 |
-0.31 |
| Feb 11, 2015 |
-0.30 |
| Feb 10, 2015 |
-0.31 |
| Feb 9, 2015 |
-0.33 |
| Feb 6, 2015 |
-0.33 |
| Feb 5, 2015 |
-0.33 |
| Feb 4, 2015 |
-0.31 |
| Feb 3, 2015 |
-0.31 |
| Feb 2, 2015 |
-0.32 |
| Jan 30, 2015 |
-0.32 |
| Jan 29, 2015 |
-0.31 |
| Jan 28, 2015 |
-0.31 |
| Jan 27, 2015 |
-0.31 |
| Jan 26, 2015 |
-0.30 |
| Jan 23, 2015 |
-0.30 |
| Jan 22, 2015 |
-0.30 |
| Jan 21, 2015 |
-0.30 |
| Jan 20, 2015 |
-0.29 |
| Jan 16, 2015 |
-0.29 |
| Jan 15, 2015 |
-0.29 |
| Jan 14, 2015 |
-0.30 |
| Jan 13, 2015 |
-0.30 |
| Jan 12, 2015 |
-0.29 |
| Jan 9, 2015 |
-0.29 |
| Jan 8, 2015 |
-0.29 |
| Jan 7, 2015 |
-0.30 |
| Jan 6, 2015 |
-0.29 |
| Jan 5, 2015 |
-0.30 |
| Jan 2, 2015 |
-0.30 |
| Dec 31, 2014 |
-0.30 |
| Dec 30, 2014 |
-272.73 |
| Dec 29, 2014 |
-272.08 |
| Dec 26, 2014 |
-267.85 |
| Dec 24, 2014 |
-271.75 |
| Dec 23, 2014 |
-272.73 |
| Dec 22, 2014 |
-279.24 |
| Dec 19, 2014 |
-281.19 |
| Dec 18, 2014 |
-274.03 |
| Dec 17, 2014 |
-280.54 |
| Dec 16, 2014 |
-265.24 |
| Dec 15, 2014 |
-275.66 |
| Dec 12, 2014 |
-277.28 |
| Dec 11, 2014 |
-265.57 |
| Dec 10, 2014 |
-263.62 |
| Dec 9, 2014 |
-267.85 |
| Dec 8, 2014 |
-265.90 |
| Dec 5, 2014 |
-276.96 |
| Dec 4, 2014 |
-281.84 |
| Dec 3, 2014 |
-281.84 |
| Dec 2, 2014 |
-284.77 |
| Dec 1, 2014 |
-280.54 |
| Nov 28, 2014 |
-265.57 |
| Nov 26, 2014 |
-267.52 |
| Nov 25, 2014 |
-276.96 |
| Nov 24, 2014 |
-269.15 |
| Nov 21, 2014 |
-277.93 |
| Nov 20, 2014 |
-281.84 |
| Nov 19, 2014 |
-276.31 |
| Nov 18, 2014 |
-278.26 |
| Nov 17, 2014 |
-283.34 |
| Nov 14, 2014 |
-298.76 |
| Nov 13, 2014 |
-289.00 |
| Nov 12, 2014 |
-286.72 |
| Nov 11, 2014 |
-297.78 |
| Nov 10, 2014 |
-297.46 |
| Nov 7, 2014 |
-291.60 |
| Nov 6, 2014 |
-294.85 |
| Nov 5, 2014 |
-291.92 |
| Nov 4, 2014 |
-296.74 |
| Nov 3, 2014 |
-294.85 |
| Oct 31, 2014 |
-300.71 |
| Oct 30, 2014 |
-301.03 |
| Oct 29, 2014 |
-295.83 |
| Oct 28, 2014 |
-292.25 |
| Oct 24, 2014 |
-307.87 |
| Oct 23, 2014 |
-304.94 |
| Oct 22, 2014 |
-314.05 |
| Oct 21, 2014 |
-310.80 |
| Oct 20, 2014 |
-299.73 |
| Oct 17, 2014 |
-314.37 |
| Oct 16, 2014 |
-314.37 |
| Oct 15, 2014 |
-298.43 |
| Oct 14, 2014 |
-298.11 |
| Oct 13, 2014 |
-300.38 |
| Oct 10, 2014 |
-305.92 |
| Oct 9, 2014 |
-303.31 |
| Oct 8, 2014 |
-310.14 |
| Oct 7, 2014 |
-309.49 |
| Oct 6, 2014 |
-319.26 |
| Oct 3, 2014 |
-314.37 |
| Oct 2, 2014 |
-307.54 |
| Oct 1, 2014 |
-297.78 |
| Sep 30, 2014 |
-326.41 |
| Sep 29, 2014 |
-1.78 |
| Sep 26, 2014 |
-1.85 |
| Sep 25, 2014 |
-1.85 |
| Sep 24, 2014 |
-1.85 |
| Sep 23, 2014 |
-1.85 |
| Sep 22, 2014 |
-1.80 |
| Sep 19, 2014 |
-1.82 |
| Sep 18, 2014 |
-1.80 |
| Sep 17, 2014 |
-1.78 |
| Sep 16, 2014 |
-1.77 |
| Sep 15, 2014 |
-1.76 |
| Sep 12, 2014 |
-1.78 |
| Sep 11, 2014 |
-1.79 |
| Sep 10, 2014 |
-1.83 |
| Sep 9, 2014 |
-1.80 |
| Sep 8, 2014 |
-1.78 |
| Sep 5, 2014 |
-1.77 |
| Sep 4, 2014 |
-1.73 |
| Sep 3, 2014 |
-1.80 |
| Sep 2, 2014 |
-1.82 |
| Aug 29, 2014 |
-1.84 |
| Aug 28, 2014 |
-1.82 |
| Aug 27, 2014 |
-1.80 |
| Aug 26, 2014 |
-1.85 |
| Aug 25, 2014 |
-1.87 |
| Aug 22, 2014 |
-1.85 |
| Aug 21, 2014 |
-1.83 |
| Aug 20, 2014 |
-1.85 |
| Aug 19, 2014 |
-1.85 |
| Aug 18, 2014 |
-1.85 |
| Aug 15, 2014 |
-1.85 |
| Aug 14, 2014 |
-1.85 |
| Aug 13, 2014 |
-1.87 |
| Aug 12, 2014 |
-1.85 |
| Aug 11, 2014 |
-1.87 |
| Aug 8, 2014 |
-1.87 |
| Aug 7, 2014 |
-1.85 |
| Aug 6, 2014 |
-1.86 |
| Aug 5, 2014 |
-1.84 |
| Aug 4, 2014 |
-1.86 |
| Aug 1, 2014 |
-1.81 |
| Jul 31, 2014 |
-1.87 |
| Jul 30, 2014 |
-1.87 |
| Jul 29, 2014 |
-1.91 |
| Jul 28, 2014 |
-1.88 |
| Jul 25, 2014 |
-1.85 |
| Jul 24, 2014 |
-1.84 |
| Jul 23, 2014 |
-1.85 |
| Jul 22, 2014 |
-1.86 |
| Jul 21, 2014 |
-1.90 |
| Jul 18, 2014 |
-1.92 |
| Jul 17, 2014 |
-1.90 |
| Jul 16, 2014 |
-1.90 |
| Jul 15, 2014 |
-1.90 |
| Jul 14, 2014 |
-1.92 |
| Jul 11, 2014 |
-1.92 |
| Jul 10, 2014 |
-1.91 |
| Jul 9, 2014 |
-1.91 |
| Jul 8, 2014 |
-1.88 |
| Jul 7, 2014 |
-1.92 |
| Jul 3, 2014 |
-1.84 |
| Jul 2, 2014 |
-1.84 |
| Jul 1, 2014 |
-1.78 |
| Jun 30, 2014 |
-1.72 |
| Jun 27, 2014 |
-0.40 |
| Jun 26, 2014 |
-0.41 |
| Jun 25, 2014 |
-0.40 |
| Jun 24, 2014 |
-0.40 |
| Jun 23, 2014 |
-0.41 |
| Jun 20, 2014 |
-0.39 |
| Jun 19, 2014 |
-0.44 |
| Jun 18, 2014 |
-0.44 |
| Jun 17, 2014 |
-0.42 |
| Jun 16, 2014 |
-0.44 |
| Jun 13, 2014 |
-0.41 |
| Jun 12, 2014 |
-0.42 |
| Jun 11, 2014 |
-0.41 |
| Jun 10, 2014 |
-0.41 |
| Jun 9, 2014 |
-0.41 |
| Jun 6, 2014 |
-0.41 |
| Jun 5, 2014 |
-0.41 |
| Jun 4, 2014 |
-0.40 |
| Jun 3, 2014 |
-0.39 |
| Jun 2, 2014 |
-0.39 |
| May 30, 2014 |
-0.40 |
| May 29, 2014 |
-0.41 |
| May 28, 2014 |
-0.41 |
| May 27, 2014 |
-0.39 |
| May 22, 2014 |
-0.41 |
| May 21, 2014 |
-0.41 |
| May 20, 2014 |
-0.41 |
| May 19, 2014 |
-0.41 |
| May 16, 2014 |
-0.41 |
| May 15, 2014 |
-0.42 |
| May 14, 2014 |
-0.42 |
| May 13, 2014 |
-0.42 |
| May 12, 2014 |
-0.43 |
| May 9, 2014 |
-0.42 |
| May 8, 2014 |
-0.43 |
| May 7, 2014 |
-0.43 |
| May 6, 2014 |
-0.42 |
| May 5, 2014 |
-0.43 |
| May 2, 2014 |
-0.43 |
| May 1, 2014 |
-0.42 |
| Apr 30, 2014 |
-0.42 |
| Apr 29, 2014 |
-0.43 |
| Apr 28, 2014 |
-0.43 |
| Apr 25, 2014 |
-0.43 |
| Apr 24, 2014 |
-0.40 |
| Apr 23, 2014 |
-0.43 |
| Apr 22, 2014 |
-0.43 |
| Apr 21, 2014 |
-0.42 |
| Apr 17, 2014 |
-0.44 |
| Apr 16, 2014 |
-0.43 |
| Apr 15, 2014 |
-0.43 |
| Apr 14, 2014 |
-0.43 |
| Apr 11, 2014 |
-0.44 |
| Apr 10, 2014 |
-0.44 |
| Apr 9, 2014 |
-0.44 |
| Apr 8, 2014 |
-0.44 |
| Apr 7, 2014 |
-0.46 |
| Apr 4, 2014 |
-0.46 |
| Apr 3, 2014 |
-0.48 |
| Apr 2, 2014 |
-0.48 |
| Apr 1, 2014 |
-0.49 |
| Mar 31, 2014 |
-0.49 |
| Mar 28, 2014 |
-0.94 |
| Mar 27, 2014 |
-0.95 |
| Mar 26, 2014 |
-0.88 |
| Mar 25, 2014 |
-0.98 |
| Mar 24, 2014 |
-0.88 |
| Mar 21, 2014 |
-0.96 |
| Mar 20, 2014 |
-1.04 |
| Mar 19, 2014 |
-1.04 |
| Mar 18, 2014 |
-1.07 |
| Mar 17, 2014 |
-0.97 |
