Gold.com (GOLD) EV to EBITDA (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.83 |
| May 29, 2026 |
3.26 |
| May 28, 2026 |
3.33 |
| May 27, 2026 |
3.26 |
| May 26, 2026 |
3.38 |
| May 22, 2026 |
3.42 |
| May 21, 2026 |
3.16 |
| May 20, 2026 |
3.00 |
| May 19, 2026 |
2.84 |
| May 18, 2026 |
2.87 |
| May 15, 2026 |
2.73 |
| May 14, 2026 |
2.97 |
| May 13, 2026 |
3.11 |
| May 12, 2026 |
3.23 |
| May 11, 2026 |
3.41 |
| May 8, 2026 |
3.71 |
| May 7, 2026 |
3.43 |
| May 6, 2026 |
3.37 |
| May 5, 2026 |
3.35 |
| May 4, 2026 |
3.30 |
| May 1, 2026 |
3.30 |
| Apr 30, 2026 |
3.68 |
| Apr 29, 2026 |
3.68 |
| Apr 28, 2026 |
3.76 |
| Apr 27, 2026 |
3.98 |
| Apr 24, 2026 |
3.95 |
| Apr 23, 2026 |
3.93 |
| Apr 22, 2026 |
3.99 |
| Apr 21, 2026 |
3.77 |
| Apr 20, 2026 |
4.19 |
| Apr 17, 2026 |
4.12 |
| Apr 16, 2026 |
3.89 |
| Apr 15, 2026 |
3.65 |
| Apr 14, 2026 |
3.58 |
| Apr 13, 2026 |
3.50 |
| Apr 10, 2026 |
3.50 |
| Apr 9, 2026 |
3.52 |
| Apr 8, 2026 |
3.76 |
| Apr 7, 2026 |
3.43 |
| Apr 6, 2026 |
3.30 |
| Apr 2, 2026 |
3.10 |
| Apr 1, 2026 |
3.18 |
| Mar 31, 2026 |
2.93 |
| Mar 30, 2026 |
-1.27 |
| Mar 27, 2026 |
-0.83 |
| Mar 26, 2026 |
-0.79 |
| Mar 25, 2026 |
0.28 |
| Mar 24, 2026 |
0.39 |
| Mar 23, 2026 |
0.51 |
| Mar 20, 2026 |
0.02 |
| Mar 19, 2026 |
0.53 |
| Mar 18, 2026 |
1.14 |
| Mar 17, 2026 |
1.71 |
| Mar 16, 2026 |
1.35 |
| Mar 13, 2026 |
1.58 |
| Mar 12, 2026 |
2.02 |
| Mar 11, 2026 |
2.48 |
| Mar 10, 2026 |
2.53 |
| Mar 9, 2026 |
2.37 |
| Mar 6, 2026 |
3.06 |
| Mar 5, 2026 |
3.72 |
| Mar 4, 2026 |
4.14 |
| Mar 3, 2026 |
4.25 |
| Mar 2, 2026 |
4.40 |
| Feb 27, 2026 |
4.58 |
| Feb 26, 2026 |
4.25 |
| Feb 25, 2026 |
4.19 |
| Feb 24, 2026 |
4.43 |
| Feb 23, 2026 |
4.43 |
| Feb 20, 2026 |
4.98 |
| Feb 19, 2026 |
4.94 |
| Feb 18, 2026 |
4.67 |
| Feb 17, 2026 |
4.94 |
| Feb 13, 2026 |
5.61 |
| Feb 12, 2026 |
4.65 |
| Feb 11, 2026 |
6.20 |
| Feb 10, 2026 |
6.11 |
| Feb 9, 2026 |
6.58 |
| Feb 6, 2026 |
3.93 |
| Feb 5, 2026 |
2.44 |
| Feb 4, 2026 |
2.78 |
| Feb 3, 2026 |
3.15 |
| Feb 2, 2026 |
2.73 |
| Jan 30, 2026 |
2.89 |
| Jan 29, 2026 |
3.40 |
| Jan 28, 2026 |
3.53 |
| Jan 27, 2026 |
2.68 |
| Jan 26, 2026 |
0.57 |
| Jan 23, 2026 |
0.27 |
| Jan 22, 2026 |
0.49 |
| Jan 21, 2026 |
0.14 |
| Jan 20, 2026 |
-0.02 |
| Jan 16, 2026 |
-0.09 |
| Jan 15, 2026 |
-0.63 |
| Jan 14, 2026 |
-0.71 |
| Jan 13, 2026 |
-0.16 |
| Jan 12, 2026 |
0.19 |
| Jan 9, 2026 |
-0.96 |
| Jan 8, 2026 |
-1.24 |
| Jan 7, 2026 |
-1.30 |
| Jan 6, 2026 |
-1.25 |
| Jan 5, 2026 |
-1.76 |
| Jan 2, 2026 |
-2.23 |
| Dec 31, 2025 |
-2.44 |
| Dec 30, 2025 |
5.88 |
| Dec 29, 2025 |
5.87 |
| Dec 26, 2025 |
6.30 |
| Dec 24, 2025 |
6.37 |
| Dec 23, 2025 |
5.99 |
| Dec 22, 2025 |
5.98 |
| Dec 19, 2025 |
5.78 |
| Dec 18, 2025 |
5.58 |
| Dec 17, 2025 |
5.61 |
| Dec 16, 2025 |
5.41 |
| Dec 15, 2025 |
5.26 |
| Dec 12, 2025 |
5.25 |
| Dec 11, 2025 |
5.13 |
| Dec 10, 2025 |
5.13 |
| Dec 9, 2025 |
5.02 |
| Dec 8, 2025 |
4.75 |
| Dec 5, 2025 |
4.95 |
| Dec 4, 2025 |
4.90 |
| Dec 3, 2025 |
5.13 |
| Dec 2, 2025 |
4.55 |
| Dec 1, 2025 |
4.36 |
| Nov 28, 2025 |
4.16 |
| Nov 26, 2025 |
3.64 |
| Nov 25, 2025 |
3.38 |
| Nov 24, 2025 |
3.19 |
| Nov 21, 2025 |
3.34 |
| Nov 20, 2025 |
3.12 |
| Nov 19, 2025 |
3.07 |
| Nov 18, 2025 |
3.04 |
| Nov 17, 2025 |
2.95 |
| Nov 14, 2025 |
2.90 |
| Nov 13, 2025 |
2.97 |
| Nov 12, 2025 |
3.28 |
| Nov 11, 2025 |
3.18 |
| Nov 10, 2025 |
3.58 |
| Nov 7, 2025 |
2.92 |
| Nov 6, 2025 |
2.81 |
| Nov 5, 2025 |
2.75 |
| Nov 4, 2025 |
2.71 |
| Nov 3, 2025 |
3.30 |
| Oct 31, 2025 |
3.39 |
| Oct 30, 2025 |
3.47 |
| Oct 29, 2025 |
3.58 |
| Oct 28, 2025 |
3.73 |
| Oct 27, 2025 |
3.82 |
| Oct 24, 2025 |
3.91 |
| Oct 23, 2025 |
3.66 |
| Oct 22, 2025 |
3.53 |
| Oct 21, 2025 |
3.58 |
| Oct 20, 2025 |
4.11 |
| Oct 17, 2025 |
3.71 |
| Oct 16, 2025 |
4.52 |
| Oct 15, 2025 |
3.88 |
| Oct 14, 2025 |
3.80 |
| Oct 13, 2025 |
3.72 |
| Oct 10, 2025 |
3.34 |
| Oct 9, 2025 |
3.64 |
| Oct 8, 2025 |
3.62 |
| Oct 7, 2025 |
3.02 |
| Oct 6, 2025 |
3.09 |
| Oct 3, 2025 |
3.43 |
| Oct 2, 2025 |
3.34 |
| Oct 1, 2025 |
3.37 |
| Sep 30, 2025 |
3.13 |
| Sep 29, 2025 |
6.60 |
| Sep 26, 2025 |
6.56 |
| Sep 25, 2025 |
6.27 |
| Sep 24, 2025 |
6.58 |
| Sep 23, 2025 |
6.69 |
| Sep 22, 2025 |
6.71 |
| Sep 19, 2025 |
6.62 |
| Sep 18, 2025 |
6.73 |
| Sep 17, 2025 |
6.52 |
| Sep 16, 2025 |
6.90 |
| Sep 15, 2025 |
6.71 |
| Sep 12, 2025 |
6.67 |
| Sep 11, 2025 |
6.02 |
| Sep 10, 2025 |
5.70 |
| Sep 9, 2025 |
5.84 |
| Sep 8, 2025 |
5.88 |
| Sep 5, 2025 |
5.63 |
| Sep 4, 2025 |
5.64 |
| Sep 3, 2025 |
5.64 |
| Sep 2, 2025 |
5.54 |
| Aug 29, 2025 |
5.49 |
| Aug 28, 2025 |
5.35 |
| Aug 27, 2025 |
5.33 |
| Aug 26, 2025 |
5.50 |
| Aug 25, 2025 |
5.62 |
| Aug 22, 2025 |
5.71 |
| Aug 21, 2025 |
5.23 |
| Aug 20, 2025 |
5.30 |
| Aug 19, 2025 |
5.41 |
| Aug 18, 2025 |
5.55 |
| Aug 15, 2025 |
5.50 |
| Aug 14, 2025 |
5.44 |
| Aug 13, 2025 |
5.57 |
| Aug 12, 2025 |
5.34 |
| Aug 11, 2025 |
5.00 |
| Aug 8, 2025 |
5.05 |
| Aug 7, 2025 |
5.09 |
| Aug 6, 2025 |
5.12 |
| Aug 5, 2025 |
4.95 |
| Aug 4, 2025 |
4.68 |
| Aug 1, 2025 |
4.56 |
| Jul 31, 2025 |
4.79 |
| Jul 30, 2025 |
4.83 |
| Jul 29, 2025 |
4.92 |
| Jul 28, 2025 |
4.98 |
| Jul 25, 2025 |
5.06 |
| Jul 24, 2025 |
4.99 |
| Jul 23, 2025 |
5.24 |
| Jul 22, 2025 |
5.30 |
| Jul 21, 2025 |
5.05 |
| Jul 18, 2025 |
4.98 |
| Jul 17, 2025 |
5.25 |
| Jul 16, 2025 |
5.19 |
| Jul 15, 2025 |
5.19 |
| Jul 14, 2025 |
5.55 |
| Jul 11, 2025 |
5.74 |
| Jul 10, 2025 |
5.66 |
| Jul 9, 2025 |
5.35 |
| Jul 8, 2025 |
5.13 |
| Jul 7, 2025 |
5.20 |
| Jul 3, 2025 |
5.31 |
| Jul 2, 2025 |
5.27 |
| Jul 1, 2025 |
5.18 |
| Jun 30, 2025 |
5.09 |
| Jun 27, 2025 |
5.32 |
| Jun 26, 2025 |
5.60 |
| Jun 25, 2025 |
5.46 |
| Jun 24, 2025 |
5.41 |
| Jun 23, 2025 |
5.17 |
| Jun 20, 2025 |
5.26 |
| Jun 18, 2025 |
5.37 |
| Jun 17, 2025 |
5.41 |
| Jun 16, 2025 |
5.47 |
| Jun 13, 2025 |
5.71 |
| Jun 12, 2025 |
5.36 |
| Jun 11, 2025 |
5.48 |
| Jun 10, 2025 |
5.45 |
| Jun 9, 2025 |
5.37 |
| Jun 6, 2025 |
5.23 |
| Jun 5, 2025 |
5.13 |
| Jun 4, 2025 |
5.04 |
| Jun 3, 2025 |
5.00 |
| Jun 2, 2025 |
5.20 |
| May 30, 2025 |
4.80 |
| May 29, 2025 |
4.81 |
| May 28, 2025 |
4.89 |
| May 27, 2025 |
5.28 |
| May 23, 2025 |
4.95 |
| May 22, 2025 |
4.83 |
| May 21, 2025 |
5.01 |
| May 20, 2025 |
5.27 |
| May 19, 2025 |
5.29 |
| May 16, 2025 |
5.42 |
| May 15, 2025 |
5.33 |
| May 14, 2025 |
5.58 |
| May 13, 2025 |
5.85 |
| May 12, 2025 |
5.57 |
| May 9, 2025 |
5.48 |
| May 8, 2025 |
5.16 |
| May 7, 2025 |
6.31 |
| May 6, 2025 |
6.41 |
| May 5, 2025 |
6.38 |
| May 2, 2025 |
6.44 |
| May 1, 2025 |
6.44 |
| Apr 30, 2025 |
6.49 |
| Apr 29, 2025 |
6.39 |
| Apr 28, 2025 |
6.49 |
| Apr 25, 2025 |
6.71 |
| Apr 24, 2025 |
6.75 |
| Apr 23, 2025 |
6.65 |
| Apr 22, 2025 |
6.59 |
| Apr 21, 2025 |
6.39 |
| Apr 17, 2025 |
6.20 |
| Apr 16, 2025 |
6.30 |
| Apr 15, 2025 |
5.88 |
| Apr 14, 2025 |
5.90 |
| Apr 11, 2025 |
6.29 |
| Apr 10, 2025 |
5.67 |
| Apr 9, 2025 |
5.95 |
| Apr 8, 2025 |
5.22 |
| Apr 7, 2025 |
5.29 |
| Apr 4, 2025 |
5.73 |
| Apr 3, 2025 |
6.07 |
| Apr 2, 2025 |
6.82 |
| Apr 1, 2025 |
6.81 |
| Mar 31, 2025 |
6.86 |
| Mar 28, 2025 |
7.86 |
| Mar 27, 2025 |
8.52 |
| Mar 26, 2025 |
8.25 |
| Mar 25, 2025 |
8.45 |
| Mar 24, 2025 |
8.49 |
| Mar 21, 2025 |
8.53 |
| Mar 20, 2025 |
8.85 |
| Mar 19, 2025 |
8.85 |
| Mar 18, 2025 |
8.66 |
| Mar 17, 2025 |
8.37 |
| Mar 14, 2025 |
8.30 |
| Mar 13, 2025 |
8.15 |
| Mar 12, 2025 |
7.99 |
| Mar 11, 2025 |
8.16 |
| Mar 10, 2025 |
8.19 |
| Mar 7, 2025 |
8.27 |
| Mar 6, 2025 |
8.12 |
| Mar 5, 2025 |
8.07 |
| Mar 4, 2025 |
7.88 |
| Mar 3, 2025 |
7.77 |
| Feb 28, 2025 |
8.11 |
| Feb 27, 2025 |
8.17 |
| Feb 26, 2025 |
8.18 |
| Feb 25, 2025 |
8.16 |
| Feb 24, 2025 |
7.88 |
| Feb 21, 2025 |
7.97 |
| Feb 20, 2025 |
8.20 |
| Feb 19, 2025 |
8.11 |
| Feb 18, 2025 |
8.28 |
| Feb 14, 2025 |
8.24 |
| Feb 13, 2025 |
8.72 |
| Feb 12, 2025 |
8.62 |
| Feb 11, 2025 |
8.63 |
| Feb 10, 2025 |
8.75 |
| Feb 7, 2025 |
8.58 |
| Feb 6, 2025 |
8.49 |
| Feb 5, 2025 |
8.29 |
| Feb 4, 2025 |
8.27 |
| Feb 3, 2025 |
8.36 |
| Jan 31, 2025 |
8.44 |
| Jan 30, 2025 |
8.46 |
| Jan 29, 2025 |
8.07 |
| Jan 28, 2025 |
8.00 |
| Jan 27, 2025 |
8.10 |
| Jan 24, 2025 |
8.14 |
| Jan 23, 2025 |
8.20 |
| Jan 22, 2025 |
8.04 |
| Jan 21, 2025 |
8.20 |
| Jan 17, 2025 |
8.14 |
| Jan 16, 2025 |
8.27 |
| Jan 15, 2025 |
8.36 |
| Jan 14, 2025 |
8.31 |
| Jan 13, 2025 |
8.29 |
| Jan 10, 2025 |
8.41 |
| Jan 8, 2025 |
8.33 |
| Jan 7, 2025 |
8.21 |
| Jan 6, 2025 |
8.26 |
| Jan 3, 2025 |
8.46 |
| Jan 2, 2025 |
8.31 |
| Dec 31, 2024 |
8.18 |
| Dec 30, 2024 |
6.86 |
| Dec 27, 2024 |
6.87 |
| Dec 26, 2024 |
6.95 |
| Dec 24, 2024 |
6.82 |
| Dec 23, 2024 |
6.63 |
| Dec 20, 2024 |
6.76 |
| Dec 19, 2024 |
6.85 |
| Dec 18, 2024 |
7.16 |
| Dec 17, 2024 |
7.23 |
| Dec 16, 2024 |
7.46 |
| Dec 13, 2024 |
7.60 |
| Dec 12, 2024 |
7.52 |
| Dec 11, 2024 |
7.57 |
| Dec 10, 2024 |
7.65 |
| Dec 9, 2024 |
7.72 |
| Dec 6, 2024 |
7.70 |
| Dec 5, 2024 |
8.13 |
| Dec 4, 2024 |
8.02 |
| Dec 3, 2024 |
8.01 |
| Dec 2, 2024 |
8.09 |
| Nov 29, 2024 |
8.19 |
| Nov 27, 2024 |
8.25 |
| Nov 26, 2024 |
8.06 |
| Nov 25, 2024 |
8.17 |
| Nov 22, 2024 |
8.02 |
| Nov 21, 2024 |
8.07 |
| Nov 20, 2024 |
8.36 |
| Nov 19, 2024 |
8.13 |
| Nov 18, 2024 |
7.75 |
| Nov 15, 2024 |
7.75 |
| Nov 14, 2024 |
7.96 |
| Nov 13, 2024 |
8.18 |
| Nov 12, 2024 |
8.24 |
| Nov 11, 2024 |
8.51 |
| Nov 8, 2024 |
8.60 |
| Nov 7, 2024 |
8.60 |
| Nov 6, 2024 |
10.51 |
| Nov 5, 2024 |
10.52 |
| Nov 4, 2024 |
10.58 |
| Nov 1, 2024 |
10.40 |
| Oct 31, 2024 |
10.90 |
| Oct 30, 2024 |
10.98 |
| Oct 29, 2024 |
11.04 |
| Oct 28, 2024 |
11.13 |
| Oct 25, 2024 |
10.96 |
| Oct 24, 2024 |
11.12 |
| Oct 23, 2024 |
11.12 |
| Oct 22, 2024 |
11.62 |
| Oct 21, 2024 |
11.80 |
| Oct 18, 2024 |
12.39 |
| Oct 17, 2024 |
12.09 |
| Oct 16, 2024 |
12.14 |
| Oct 15, 2024 |
11.73 |
| Oct 14, 2024 |
11.87 |
| Oct 11, 2024 |
11.88 |
| Oct 10, 2024 |
11.69 |
| Oct 9, 2024 |
11.51 |
| Oct 8, 2024 |
11.78 |
| Oct 7, 2024 |
11.99 |
| Oct 4, 2024 |
12.54 |
| Oct 3, 2024 |
12.72 |
| Oct 2, 2024 |
12.75 |
| Oct 1, 2024 |
12.67 |
| Sep 30, 2024 |
12.58 |
| Sep 27, 2024 |
11.14 |
| Sep 26, 2024 |
11.07 |
| Sep 25, 2024 |
10.74 |
| Sep 24, 2024 |
10.58 |
| Sep 23, 2024 |
10.55 |
| Sep 20, 2024 |
10.60 |
| Sep 19, 2024 |
10.71 |
| Sep 18, 2024 |
10.66 |
| Sep 17, 2024 |
10.99 |
| Sep 16, 2024 |
11.09 |
| Sep 13, 2024 |
11.67 |
| Sep 12, 2024 |
11.39 |
| Sep 11, 2024 |
10.90 |
| Sep 10, 2024 |
10.80 |
| Sep 9, 2024 |
10.77 |
| Sep 6, 2024 |
10.83 |
| Sep 5, 2024 |
10.74 |
| Sep 4, 2024 |
9.85 |
| Sep 3, 2024 |
9.74 |
| Aug 30, 2024 |
9.48 |
| Aug 29, 2024 |
8.57 |
| Aug 28, 2024 |
8.65 |
| Aug 27, 2024 |
8.83 |
| Aug 26, 2024 |
8.87 |
| Aug 23, 2024 |
9.09 |
| Aug 22, 2024 |
8.71 |
| Aug 21, 2024 |
8.97 |
| Aug 20, 2024 |
8.72 |
| Aug 19, 2024 |
8.69 |
| Aug 16, 2024 |
8.57 |
| Aug 15, 2024 |
8.22 |
| Aug 14, 2024 |
8.14 |
| Aug 13, 2024 |
8.34 |
| Aug 12, 2024 |
8.27 |
| Aug 9, 2024 |
8.04 |
| Aug 8, 2024 |
8.32 |
| Aug 7, 2024 |
8.14 |
| Aug 6, 2024 |
8.31 |
| Aug 5, 2024 |
8.24 |
| Aug 2, 2024 |
8.46 |
| Aug 1, 2024 |
8.81 |
| Jul 31, 2024 |
9.33 |
| Jul 30, 2024 |
9.12 |
| Jul 29, 2024 |
9.14 |
| Jul 26, 2024 |
9.32 |
| Jul 25, 2024 |
8.82 |
| Jul 24, 2024 |
8.98 |
| Jul 23, 2024 |
9.11 |
| Jul 22, 2024 |
8.97 |
| Jul 19, 2024 |
8.82 |
| Jul 18, 2024 |
8.84 |
| Jul 17, 2024 |
8.84 |
| Jul 16, 2024 |
9.03 |
| Jul 15, 2024 |
8.71 |
| Jul 12, 2024 |
8.62 |
| Jul 11, 2024 |
8.57 |
| Jul 10, 2024 |
8.19 |
| Jul 9, 2024 |
8.02 |
| Jul 8, 2024 |
7.92 |
| Jul 5, 2024 |
7.98 |
| Jul 3, 2024 |
7.86 |
| Jul 2, 2024 |
7.63 |
| Jul 1, 2024 |
7.68 |
| Jun 28, 2024 |
5.69 |
| Jun 27, 2024 |
5.69 |
| Jun 26, 2024 |
5.86 |
| Jun 25, 2024 |
5.93 |
| Jun 24, 2024 |
6.01 |
| Jun 21, 2024 |
5.90 |
| Jun 20, 2024 |
6.02 |
| Jun 18, 2024 |
5.89 |
| Jun 17, 2024 |
5.74 |
| Jun 14, 2024 |
5.73 |
| Jun 13, 2024 |
5.90 |
| Jun 12, 2024 |
6.01 |
| Jun 11, 2024 |
6.07 |
| Jun 10, 2024 |
6.26 |
| Jun 7, 2024 |
6.21 |
| Jun 6, 2024 |
6.41 |
| Jun 5, 2024 |
6.29 |
| Jun 4, 2024 |
6.24 |
| Jun 3, 2024 |
6.59 |
| May 31, 2024 |
6.76 |
| May 30, 2024 |
6.78 |
| May 29, 2024 |
6.86 |
| May 28, 2024 |
7.06 |
| May 24, 2024 |
6.78 |
| May 23, 2024 |
6.85 |
| May 22, 2024 |
7.01 |
| May 21, 2024 |
6.90 |
| May 20, 2024 |
7.02 |
| May 17, 2024 |
6.92 |
| May 16, 2024 |
6.60 |
| May 15, 2024 |
6.64 |
| May 14, 2024 |
7.12 |
| May 13, 2024 |
6.61 |
| May 10, 2024 |
6.61 |
| May 9, 2024 |
7.32 |
| May 8, 2024 |
6.80 |
| May 7, 2024 |
7.22 |
| May 6, 2024 |
7.38 |
| May 3, 2024 |
7.41 |
| May 2, 2024 |
7.42 |
| May 1, 2024 |
7.31 |
| Apr 30, 2024 |
7.17 |
| Apr 29, 2024 |
7.36 |
| Apr 26, 2024 |
7.18 |
| Apr 25, 2024 |
6.88 |
| Apr 24, 2024 |
6.82 |
| Apr 23, 2024 |
6.73 |
| Apr 22, 2024 |
6.62 |
| Apr 19, 2024 |
6.77 |
| Apr 18, 2024 |
6.56 |
| Apr 17, 2024 |
6.54 |
| Apr 16, 2024 |
6.68 |
| Apr 15, 2024 |
6.94 |
| Apr 12, 2024 |
7.29 |
| Apr 11, 2024 |
7.17 |
| Apr 10, 2024 |
7.12 |
| Apr 9, 2024 |
6.73 |
| Apr 8, 2024 |
6.98 |
| Apr 5, 2024 |
5.76 |
| Apr 4, 2024 |
5.38 |
| Apr 3, 2024 |
5.56 |
| Apr 2, 2024 |
5.37 |
| Apr 1, 2024 |
5.45 |
| Mar 28, 2024 |
4.16 |
| Mar 27, 2024 |
4.07 |
| Mar 26, 2024 |
3.82 |
| Mar 25, 2024 |
3.83 |
| Mar 22, 2024 |
3.78 |
| Mar 21, 2024 |
3.88 |
| Mar 20, 2024 |
3.88 |
| Mar 19, 2024 |
3.69 |
| Mar 18, 2024 |
3.70 |
| Mar 15, 2024 |
3.73 |
| Mar 14, 2024 |
3.73 |
| Mar 13, 2024 |
3.85 |
| Mar 12, 2024 |
3.76 |
| Mar 11, 2024 |
3.84 |
| Mar 8, 2024 |
3.84 |
| Mar 7, 2024 |
3.79 |
| Mar 6, 2024 |
3.78 |
| Mar 5, 2024 |
3.73 |
| Mar 4, 2024 |
3.68 |
| Mar 1, 2024 |
3.62 |
| Feb 29, 2024 |
3.43 |
| Feb 28, 2024 |
3.40 |
| Feb 27, 2024 |
3.43 |
| Feb 26, 2024 |
3.36 |
| Feb 23, 2024 |
3.38 |
| Feb 22, 2024 |
3.25 |
| Feb 21, 2024 |
3.32 |
| Feb 20, 2024 |
3.39 |
| Feb 16, 2024 |
3.46 |
| Feb 15, 2024 |
3.56 |
| Feb 14, 2024 |
3.48 |
| Feb 13, 2024 |
3.47 |
| Feb 12, 2024 |
3.68 |
| Feb 9, 2024 |
3.54 |
| Feb 8, 2024 |
3.52 |
| Feb 7, 2024 |
3.50 |
| Feb 6, 2024 |
3.64 |
| Feb 5, 2024 |
3.57 |
| Feb 2, 2024 |
3.65 |
| Feb 1, 2024 |
3.74 |
| Jan 31, 2024 |
3.62 |
| Jan 30, 2024 |
3.64 |
| Jan 29, 2024 |
3.80 |
| Jan 26, 2024 |
3.62 |
| Jan 25, 2024 |
3.66 |
| Jan 24, 2024 |
3.74 |
| Jan 23, 2024 |
3.79 |
| Jan 22, 2024 |
3.74 |
| Jan 19, 2024 |
3.68 |
| Jan 18, 2024 |
3.80 |
| Jan 17, 2024 |
3.82 |
| Jan 16, 2024 |
3.85 |
| Jan 12, 2024 |
3.86 |
| Jan 11, 2024 |
3.71 |
| Jan 10, 2024 |
3.84 |
| Jan 9, 2024 |
3.87 |
| Jan 8, 2024 |
3.96 |
| Jan 5, 2024 |
3.94 |
| Jan 4, 2024 |
3.95 |
| Jan 3, 2024 |
3.84 |
| Jan 2, 2024 |
3.98 |
| Dec 29, 2023 |
3.21 |
| Dec 28, 2023 |
3.39 |
| Dec 27, 2023 |
3.39 |
| Dec 26, 2023 |
3.32 |
| Dec 22, 2023 |
3.30 |
| Dec 21, 2023 |
3.29 |
| Dec 20, 2023 |
3.17 |
| Dec 19, 2023 |
3.20 |
| Dec 18, 2023 |
3.07 |
| Dec 15, 2023 |
3.16 |
| Dec 14, 2023 |
3.21 |
| Dec 13, 2023 |
3.19 |
| Dec 12, 2023 |
2.90 |
| Dec 11, 2023 |
3.02 |
| Dec 8, 2023 |
3.12 |
| Dec 7, 2023 |
3.10 |
| Dec 6, 2023 |
3.09 |
| Dec 5, 2023 |
3.12 |
| Dec 4, 2023 |
3.25 |
| Dec 1, 2023 |
3.16 |
| Nov 30, 2023 |
3.00 |
| Nov 29, 2023 |
2.99 |
| Nov 28, 2023 |
3.00 |
| Nov 27, 2023 |
2.93 |
| Nov 24, 2023 |
2.89 |
| Nov 22, 2023 |
2.90 |
| Nov 21, 2023 |
2.92 |
| Nov 20, 2023 |
2.78 |
| Nov 17, 2023 |
2.73 |
| Nov 16, 2023 |
2.67 |
| Nov 15, 2023 |
2.64 |
| Nov 14, 2023 |
2.70 |
| Nov 13, 2023 |
2.49 |
| Nov 10, 2023 |
2.47 |
| Nov 9, 2023 |
2.44 |
| Nov 8, 2023 |
2.47 |
| Nov 7, 2023 |
2.70 |
| Nov 6, 2023 |
2.81 |
| Nov 3, 2023 |
2.82 |
| Nov 2, 2023 |
2.76 |
| Nov 1, 2023 |
2.66 |
| Oct 31, 2023 |
2.80 |
| Oct 30, 2023 |
2.82 |
| Oct 27, 2023 |
2.88 |
| Oct 26, 2023 |
2.94 |
| Oct 25, 2023 |
2.93 |
| Oct 24, 2023 |
2.95 |
| Oct 23, 2023 |
3.03 |
| Oct 20, 2023 |
3.04 |
| Oct 19, 2023 |
3.08 |
| Oct 18, 2023 |
3.15 |
| Oct 17, 2023 |
3.19 |
| Oct 16, 2023 |
3.17 |
| Oct 13, 2023 |
3.26 |
| Oct 12, 2023 |
3.16 |
| Oct 11, 2023 |
3.16 |
| Oct 10, 2023 |
3.11 |
| Oct 9, 2023 |
3.01 |
| Oct 6, 2023 |
3.04 |
| Oct 5, 2023 |
2.99 |
| Oct 4, 2023 |
2.95 |
| Oct 3, 2023 |
2.92 |
| Oct 2, 2023 |
2.97 |
| Sep 29, 2023 |
2.72 |
| Sep 28, 2023 |
2.77 |
| Sep 27, 2023 |
2.69 |
| Sep 26, 2023 |
2.72 |
| Sep 25, 2023 |
2.82 |
| Sep 22, 2023 |
2.87 |
| Sep 21, 2023 |
2.92 |
| Sep 20, 2023 |
2.94 |
| Sep 19, 2023 |
3.01 |
| Sep 18, 2023 |
3.08 |
| Sep 15, 2023 |
2.99 |
| Sep 14, 2023 |
3.23 |
| Sep 13, 2023 |
3.29 |
| Sep 12, 2023 |
3.31 |
| Sep 11, 2023 |
3.40 |
| Sep 8, 2023 |
3.50 |
| Sep 7, 2023 |
3.41 |
| Sep 6, 2023 |
3.45 |
| Sep 5, 2023 |
3.54 |
| Sep 1, 2023 |
3.68 |
| Aug 31, 2023 |
3.26 |
| Aug 30, 2023 |
3.33 |
| Aug 29, 2023 |
3.35 |
| Aug 28, 2023 |
3.26 |
| Aug 25, 2023 |
3.21 |
| Aug 24, 2023 |
3.20 |
| Aug 23, 2023 |
3.32 |
| Aug 22, 2023 |
3.31 |
| Aug 21, 2023 |
3.33 |
| Aug 18, 2023 |
3.34 |
| Aug 17, 2023 |
3.36 |
| Aug 16, 2023 |
3.35 |
| Aug 15, 2023 |
3.35 |
| Aug 14, 2023 |
3.47 |
| Aug 11, 2023 |
3.53 |
| Aug 10, 2023 |
3.53 |
| Aug 9, 2023 |
3.62 |
| Aug 8, 2023 |
3.66 |
| Aug 7, 2023 |
3.75 |
| Aug 4, 2023 |
3.78 |
| Aug 3, 2023 |
3.79 |
| Aug 2, 2023 |
3.85 |
| Aug 1, 2023 |
3.99 |
| Jul 31, 2023 |
4.00 |
| Jul 28, 2023 |
3.98 |
| Jul 27, 2023 |
3.89 |
| Jul 26, 2023 |
4.13 |
| Jul 25, 2023 |
4.06 |
| Jul 24, 2023 |
4.04 |
| Jul 21, 2023 |
3.98 |
| Jul 20, 2023 |
3.98 |
| Jul 19, 2023 |
4.01 |
| Jul 18, 2023 |
3.99 |
| Jul 17, 2023 |
3.96 |
| Jul 14, 2023 |
3.87 |
| Jul 13, 2023 |
3.90 |
| Jul 12, 2023 |
3.82 |
| Jul 11, 2023 |
3.72 |
| Jul 10, 2023 |
3.61 |
| Jul 7, 2023 |
3.54 |
| Jul 6, 2023 |
3.48 |
| Jul 5, 2023 |
3.53 |
| Jul 3, 2023 |
3.66 |
| Jun 30, 2023 |
3.63 |
| Jun 29, 2023 |
3.61 |
| Jun 28, 2023 |
3.50 |
| Jun 27, 2023 |
3.51 |
| Jun 26, 2023 |
3.55 |
| Jun 23, 2023 |
3.53 |
| Jun 22, 2023 |
3.73 |
| Jun 21, 2023 |
3.76 |
| Jun 20, 2023 |
3.62 |
| Jun 16, 2023 |
3.53 |
| Jun 15, 2023 |
3.54 |
| Jun 14, 2023 |
3.63 |
| Jun 13, 2023 |
3.69 |
| Jun 12, 2023 |
3.66 |
| Jun 9, 2023 |
3.68 |
| Jun 8, 2023 |
3.75 |
| Jun 7, 2023 |
3.75 |
| Jun 6, 2023 |
3.68 |
| Jun 5, 2023 |
3.55 |
| Jun 2, 2023 |
3.43 |
| Jun 1, 2023 |
3.35 |
| May 31, 2023 |
3.28 |
| May 30, 2023 |
3.42 |
| May 26, 2023 |
3.47 |
| May 25, 2023 |
3.39 |
| May 24, 2023 |
3.54 |
| May 23, 2023 |
3.65 |
| May 22, 2023 |
3.68 |
| May 19, 2023 |
3.66 |
| May 18, 2023 |
3.66 |
| May 17, 2023 |
3.57 |
| May 16, 2023 |
3.53 |
| May 15, 2023 |
3.62 |
| May 12, 2023 |
3.69 |
| May 11, 2023 |
3.69 |
| May 10, 2023 |
3.76 |
| May 9, 2023 |
3.59 |
| May 8, 2023 |
3.61 |
| May 5, 2023 |
3.57 |
| May 4, 2023 |
3.41 |
| May 3, 2023 |
3.40 |
| May 2, 2023 |
3.47 |
| May 1, 2023 |
3.50 |
| Apr 28, 2023 |
3.51 |
| Apr 27, 2023 |
3.47 |
| Apr 26, 2023 |
3.49 |
| Apr 25, 2023 |
3.49 |
| Apr 24, 2023 |
3.50 |
| Apr 21, 2023 |
3.52 |
| Apr 20, 2023 |
3.48 |
| Apr 19, 2023 |
3.52 |
| Apr 18, 2023 |
3.52 |
| Apr 17, 2023 |
3.50 |
| Apr 14, 2023 |
3.50 |
| Apr 13, 2023 |
3.52 |
| Apr 12, 2023 |
3.50 |
| Apr 11, 2023 |
3.55 |
| Apr 10, 2023 |
3.56 |
| Apr 6, 2023 |
3.50 |
| Apr 5, 2023 |
3.46 |
| Apr 4, 2023 |
3.47 |
| Apr 3, 2023 |
3.45 |
| Mar 31, 2023 |
3.37 |
| Mar 30, 2023 |
3.51 |
| Mar 29, 2023 |
3.34 |
| Mar 28, 2023 |
3.39 |
| Mar 27, 2023 |
3.32 |
| Mar 24, 2023 |
3.25 |
| Mar 23, 2023 |
3.11 |
| Mar 22, 2023 |
3.03 |
| Mar 21, 2023 |
2.94 |
| Mar 20, 2023 |
2.92 |
| Mar 17, 2023 |
2.93 |
| Mar 16, 2023 |
2.97 |
| Mar 15, 2023 |
2.80 |
| Mar 14, 2023 |
2.71 |
| Mar 13, 2023 |
2.68 |
| Mar 10, 2023 |
2.68 |
| Mar 9, 2023 |
2.70 |
| Mar 8, 2023 |
2.75 |
| Mar 7, 2023 |
2.73 |
| Mar 6, 2023 |
2.84 |
| Mar 3, 2023 |
2.89 |
| Mar 2, 2023 |
2.84 |
| Mar 1, 2023 |
2.88 |
| Feb 28, 2023 |
2.87 |
| Feb 27, 2023 |
2.91 |
| Feb 24, 2023 |
2.93 |
| Feb 23, 2023 |
2.94 |
| Feb 22, 2023 |
3.09 |
| Feb 21, 2023 |
3.11 |
| Feb 17, 2023 |
3.23 |
| Feb 16, 2023 |
3.20 |
| Feb 15, 2023 |
3.18 |
| Feb 14, 2023 |
3.00 |
| Feb 13, 2023 |
2.86 |
| Feb 10, 2023 |
2.88 |
| Feb 9, 2023 |
2.89 |
| Feb 8, 2023 |
3.11 |
| Feb 7, 2023 |
3.21 |
| Feb 6, 2023 |
3.70 |
| Feb 3, 2023 |
3.86 |
| Feb 2, 2023 |
4.00 |
| Feb 1, 2023 |
4.08 |
| Jan 31, 2023 |
3.94 |
| Jan 30, 2023 |
3.93 |
| Jan 27, 2023 |
4.00 |
| Jan 26, 2023 |
4.03 |
| Jan 25, 2023 |
4.04 |
| Jan 24, 2023 |
3.98 |
| Jan 23, 2023 |
3.89 |
| Jan 20, 2023 |
3.73 |
| Jan 19, 2023 |
3.77 |
| Jan 18, 2023 |
3.80 |
| Jan 17, 2023 |
3.96 |
| Jan 13, 2023 |
3.98 |
| Jan 12, 2023 |
3.93 |
| Jan 11, 2023 |
3.89 |
| Jan 10, 2023 |
3.81 |
| Jan 9, 2023 |
3.76 |
| Jan 6, 2023 |
3.73 |
| Jan 5, 2023 |
3.52 |
| Jan 4, 2023 |
3.52 |
| Jan 3, 2023 |
3.46 |
| Dec 30, 2022 |
3.50 |
| Dec 29, 2022 |
3.50 |
| Dec 28, 2022 |
3.38 |
| Dec 27, 2022 |
3.52 |
| Dec 23, 2022 |
3.46 |
| Dec 22, 2022 |
3.49 |
| Dec 21, 2022 |
3.54 |
| Dec 20, 2022 |
3.55 |
| Dec 19, 2022 |
3.42 |
| Dec 16, 2022 |
3.36 |
| Dec 15, 2022 |
3.28 |
| Dec 14, 2022 |
3.35 |
| Dec 13, 2022 |
3.35 |
| Dec 12, 2022 |
3.63 |
| Dec 9, 2022 |
3.53 |
| Dec 8, 2022 |
3.55 |
| Dec 7, 2022 |
3.48 |
| Dec 6, 2022 |
3.44 |
| Dec 5, 2022 |
3.47 |
| Dec 2, 2022 |
3.59 |
| Dec 1, 2022 |
3.48 |
| Nov 30, 2022 |
3.47 |
| Nov 29, 2022 |
3.33 |
| Nov 28, 2022 |
3.27 |
| Nov 25, 2022 |
3.45 |
| Nov 23, 2022 |
3.40 |
| Nov 22, 2022 |
3.41 |
| Nov 21, 2022 |
3.28 |
| Nov 18, 2022 |
3.18 |
| Nov 17, 2022 |
3.19 |
| Nov 16, 2022 |
3.25 |
| Nov 15, 2022 |
3.36 |
| Nov 14, 2022 |
3.27 |
| Nov 11, 2022 |
3.32 |
| Nov 10, 2022 |
3.25 |
| Nov 9, 2022 |
3.16 |
| Nov 8, 2022 |
2.73 |
| Nov 7, 2022 |
2.66 |
| Nov 4, 2022 |
2.81 |
| Nov 3, 2022 |
2.80 |
| Nov 2, 2022 |
2.97 |
| Nov 1, 2022 |
3.01 |
| Oct 31, 2022 |
3.01 |
| Oct 28, 2022 |
2.97 |
| Oct 27, 2022 |
2.92 |
| Oct 26, 2022 |
2.91 |
| Oct 25, 2022 |
2.82 |
| Oct 24, 2022 |
2.81 |
| Oct 21, 2022 |
2.78 |
| Oct 20, 2022 |
2.72 |
| Oct 19, 2022 |
2.69 |
| Oct 18, 2022 |
2.77 |
| Oct 17, 2022 |
2.68 |
| Oct 14, 2022 |
2.55 |
| Oct 13, 2022 |
2.75 |
| Oct 12, 2022 |
2.64 |
| Oct 11, 2022 |
2.65 |
| Oct 10, 2022 |
2.73 |
| Oct 7, 2022 |
2.76 |
| Oct 6, 2022 |
2.87 |
| Oct 5, 2022 |
2.90 |
| Oct 4, 2022 |
2.92 |
| Oct 3, 2022 |
2.87 |
| Sep 30, 2022 |
2.78 |
| Sep 29, 2022 |
2.80 |
| Sep 28, 2022 |
2.77 |
| Sep 27, 2022 |
2.61 |
| Sep 26, 2022 |
2.45 |
| Sep 23, 2022 |
2.57 |
| Sep 22, 2022 |
2.49 |
| Sep 21, 2022 |
2.32 |
| Sep 20, 2022 |
2.27 |
| Sep 19, 2022 |
2.48 |
| Sep 16, 2022 |
2.44 |
| Sep 15, 2022 |
2.60 |
| Sep 14, 2022 |
2.75 |
| Sep 13, 2022 |
2.81 |
| Sep 12, 2022 |
2.89 |
| Sep 9, 2022 |
2.89 |
| Sep 8, 2022 |
2.97 |
| Sep 7, 2022 |
2.86 |
| Sep 6, 2022 |
2.75 |
| Sep 2, 2022 |
2.87 |
| Sep 1, 2022 |
2.76 |
| Aug 31, 2022 |
3.12 |
| Aug 30, 2022 |
3.66 |
| Aug 29, 2022 |
3.80 |
| Aug 26, 2022 |
3.83 |
| Aug 25, 2022 |
3.88 |
| Aug 24, 2022 |
3.70 |
| Aug 23, 2022 |
3.47 |
| Aug 22, 2022 |
3.43 |
| Aug 19, 2022 |
3.62 |
| Aug 18, 2022 |
3.71 |
| Aug 17, 2022 |
3.66 |
| Aug 16, 2022 |
3.67 |
| Aug 15, 2022 |
3.63 |
| Aug 12, 2022 |
3.71 |
| Aug 11, 2022 |
3.68 |
| Aug 10, 2022 |
3.64 |
| Aug 9, 2022 |
3.51 |
| Aug 8, 2022 |
3.45 |
| Aug 5, 2022 |
3.36 |
| Aug 4, 2022 |
3.44 |
| Aug 3, 2022 |
3.30 |
| Aug 2, 2022 |
3.16 |
| Aug 1, 2022 |
3.08 |
| Jul 29, 2022 |
3.04 |
| Jul 28, 2022 |
3.02 |
| Jul 27, 2022 |
3.07 |
| Jul 26, 2022 |
2.84 |
| Jul 25, 2022 |
2.86 |
| Jul 22, 2022 |
2.79 |
| Jul 21, 2022 |
2.95 |
| Jul 20, 2022 |
3.03 |
| Jul 19, 2022 |
3.08 |
| Jul 18, 2022 |
2.92 |
| Jul 15, 2022 |
2.84 |
| Jul 14, 2022 |
2.75 |
| Jul 13, 2022 |
2.78 |
| Jul 12, 2022 |
2.75 |
| Jul 11, 2022 |
2.84 |
| Jul 8, 2022 |
2.76 |
| Jul 7, 2022 |
2.82 |
| Jul 6, 2022 |
2.66 |
| Jul 5, 2022 |
2.72 |
| Jul 1, 2022 |
3.29 |
| Jun 30, 2022 |
3.28 |
| Jun 29, 2022 |
3.25 |
| Jun 28, 2022 |
3.35 |
| Jun 27, 2022 |
3.50 |
| Jun 24, 2022 |
3.42 |
| Jun 23, 2022 |
3.27 |
| Jun 22, 2022 |
3.25 |
| Jun 21, 2022 |
3.27 |
| Jun 17, 2022 |
3.15 |
| Jun 16, 2022 |
3.18 |
| Jun 15, 2022 |
3.21 |
| Jun 14, 2022 |
3.13 |
| Jun 13, 2022 |
3.08 |
| Jun 10, 2022 |
3.45 |
| Jun 9, 2022 |
3.34 |
| Jun 8, 2022 |
3.46 |
| Jun 7, 2022 |
3.58 |
| Jun 6, 2022 |
3.53 |
| Jun 3, 2022 |
3.80 |
| Jun 2, 2022 |
3.91 |
| Jun 1, 2022 |
3.75 |
| May 31, 2022 |
3.91 |
| May 27, 2022 |
4.00 |
| May 26, 2022 |
4.13 |
| May 25, 2022 |
4.02 |
| May 24, 2022 |
3.61 |
| May 23, 2022 |
3.56 |
| May 20, 2022 |
3.21 |
| May 19, 2022 |
3.29 |
| May 18, 2022 |
3.15 |
| May 17, 2022 |
3.31 |
| May 16, 2022 |
3.20 |
| May 13, 2022 |
3.23 |
| May 12, 2022 |
3.11 |
| May 11, 2022 |
3.13 |
| May 10, 2022 |
3.30 |
| May 9, 2022 |
3.36 |
| May 6, 2022 |
3.60 |
| May 5, 2022 |
3.84 |
| May 4, 2022 |
3.99 |
| May 3, 2022 |
3.90 |
| May 2, 2022 |
3.88 |
| Apr 29, 2022 |
4.07 |
| Apr 28, 2022 |
4.08 |
| Apr 27, 2022 |
4.00 |
| Apr 26, 2022 |
3.90 |
| Apr 25, 2022 |
4.01 |
| Apr 22, 2022 |
4.05 |
| Apr 21, 2022 |
4.23 |
| Apr 20, 2022 |
4.59 |
| Apr 19, 2022 |
4.57 |
| Apr 18, 2022 |
4.46 |
| Apr 14, 2022 |
4.35 |
| Apr 13, 2022 |
4.24 |
| Apr 12, 2022 |
4.02 |
| Apr 11, 2022 |
3.95 |
| Apr 8, 2022 |
3.99 |
| Apr 7, 2022 |
3.90 |
| Apr 6, 2022 |
3.89 |
| Apr 5, 2022 |
3.97 |
| Apr 4, 2022 |
4.05 |
| Apr 1, 2022 |
4.12 |
| Mar 31, 2022 |
3.99 |
| Mar 30, 2022 |
4.08 |
| Mar 29, 2022 |
4.26 |
| Mar 28, 2022 |
3.98 |
| Mar 25, 2022 |
4.06 |
| Mar 24, 2022 |
4.10 |
| Mar 23, 2022 |
4.05 |
| Mar 22, 2022 |
4.02 |
| Mar 21, 2022 |
4.16 |
| Mar 18, 2022 |
3.80 |
| Mar 17, 2022 |
3.79 |
| Mar 16, 2022 |
3.71 |
| Mar 15, 2022 |
3.52 |
| Mar 14, 2022 |
3.53 |
| Mar 11, 2022 |
3.56 |
| Mar 10, 2022 |
3.74 |
| Mar 9, 2022 |
3.81 |
| Mar 8, 2022 |
3.64 |
| Mar 7, 2022 |
3.61 |
| Mar 4, 2022 |
3.87 |
| Mar 3, 2022 |
3.98 |
| Mar 2, 2022 |
3.80 |
| Mar 1, 2022 |
3.62 |
| Feb 28, 2022 |
3.65 |
| Feb 25, 2022 |
3.59 |
| Feb 24, 2022 |
3.45 |
| Feb 23, 2022 |
3.36 |
| Feb 22, 2022 |
3.47 |
| Feb 18, 2022 |
3.59 |
| Feb 17, 2022 |
3.63 |
| Feb 16, 2022 |
3.76 |
| Feb 15, 2022 |
3.75 |
| Feb 14, 2022 |
3.75 |
| Feb 11, 2022 |
3.83 |
| Feb 10, 2022 |
3.83 |
| Feb 9, 2022 |
3.77 |
| Feb 8, 2022 |
3.51 |
| Feb 7, 2022 |
3.39 |
| Feb 4, 2022 |
3.18 |
| Feb 3, 2022 |
3.19 |
| Feb 2, 2022 |
3.25 |
| Feb 1, 2022 |
3.24 |
| Jan 31, 2022 |
3.12 |
| Jan 28, 2022 |
2.97 |
| Jan 27, 2022 |
2.96 |
| Jan 26, 2022 |
2.99 |
| Jan 25, 2022 |
2.98 |
| Jan 24, 2022 |
2.99 |
| Jan 21, 2022 |
2.88 |
| Jan 20, 2022 |
2.97 |
| Jan 19, 2022 |
3.03 |
| Jan 18, 2022 |
2.98 |
| Jan 14, 2022 |
2.95 |
| Jan 13, 2022 |
2.97 |
| Jan 12, 2022 |
2.97 |
| Jan 11, 2022 |
2.96 |
| Jan 10, 2022 |
2.91 |
| Jan 7, 2022 |
2.82 |
| Jan 6, 2022 |
2.83 |
| Jan 5, 2022 |
2.88 |
| Jan 4, 2022 |
2.98 |
| Jan 3, 2022 |
2.98 |
| Dec 31, 2021 |
3.08 |
| Dec 30, 2021 |
3.35 |
| Dec 29, 2021 |
3.23 |
| Dec 28, 2021 |
3.30 |
| Dec 27, 2021 |
3.39 |
| Dec 23, 2021 |
3.40 |
| Dec 22, 2021 |
3.26 |
| Dec 21, 2021 |
3.24 |
| Dec 20, 2021 |
3.18 |
| Dec 17, 2021 |
3.26 |
| Dec 16, 2021 |
3.22 |
| Dec 15, 2021 |
3.28 |
| Dec 14, 2021 |
3.21 |
| Dec 13, 2021 |
3.30 |
| Dec 10, 2021 |
3.37 |
| Dec 9, 2021 |
3.43 |
| Dec 8, 2021 |
3.73 |
| Dec 7, 2021 |
3.54 |
| Dec 6, 2021 |
3.49 |
| Dec 3, 2021 |
3.40 |
| Dec 2, 2021 |
3.52 |
| Dec 1, 2021 |
3.73 |
| Nov 30, 2021 |
3.90 |
| Nov 29, 2021 |
4.05 |
| Nov 26, 2021 |
3.99 |
| Nov 24, 2021 |
3.96 |
| Nov 23, 2021 |
3.94 |
| Nov 22, 2021 |
3.92 |
| Nov 19, 2021 |
3.76 |
| Nov 18, 2021 |
3.93 |
| Nov 17, 2021 |
4.09 |
| Nov 16, 2021 |
4.18 |
| Nov 15, 2021 |
4.24 |
| Nov 12, 2021 |
4.28 |
| Nov 11, 2021 |
4.11 |
| Nov 10, 2021 |
3.95 |
| Nov 9, 2021 |
3.88 |
| Nov 8, 2021 |
3.77 |
| Nov 5, 2021 |
4.07 |
| Nov 4, 2021 |
4.44 |
| Nov 3, 2021 |
4.53 |
| Nov 2, 2021 |
4.39 |
| Nov 1, 2021 |
4.25 |
| Oct 29, 2021 |
4.27 |
| Oct 28, 2021 |
4.13 |
| Oct 27, 2021 |
4.05 |
| Oct 26, 2021 |
4.00 |
| Oct 25, 2021 |
3.94 |
| Oct 22, 2021 |
3.81 |
| Oct 21, 2021 |
3.75 |
| Oct 20, 2021 |
3.80 |
| Oct 19, 2021 |
3.78 |
| Oct 18, 2021 |
3.85 |
| Oct 15, 2021 |
3.87 |
| Oct 14, 2021 |
3.83 |
| Oct 13, 2021 |
3.79 |
| Oct 12, 2021 |
3.64 |
| Oct 11, 2021 |
3.73 |
| Oct 8, 2021 |
3.88 |
| Oct 7, 2021 |
3.80 |
| Oct 6, 2021 |
3.58 |
| Oct 5, 2021 |
3.55 |
| Oct 4, 2021 |
3.43 |
| Oct 1, 2021 |
3.49 |
| Sep 30, 2021 |
3.31 |
| Sep 29, 2021 |
2.10 |
| Sep 28, 2021 |
2.06 |
| Sep 27, 2021 |
2.08 |
| Sep 24, 2021 |
2.04 |
| Sep 23, 2021 |
2.14 |
| Sep 22, 2021 |
2.08 |
| Sep 21, 2021 |
2.06 |
| Sep 20, 2021 |
2.00 |
| Sep 17, 2021 |
2.06 |
| Sep 16, 2021 |
2.25 |
| Sep 15, 2021 |
2.15 |
| Sep 14, 2021 |
2.07 |
| Sep 13, 2021 |
2.11 |
| Sep 10, 2021 |
2.11 |
| Sep 9, 2021 |
1.79 |
| Sep 8, 2021 |
1.64 |
| Sep 7, 2021 |
1.65 |
| Sep 3, 2021 |
1.66 |
| Sep 2, 2021 |
1.65 |
| Sep 1, 2021 |
1.63 |
| Aug 31, 2021 |
1.60 |
| Aug 30, 2021 |
1.61 |
| Aug 27, 2021 |
1.60 |
| Aug 26, 2021 |
1.54 |
| Aug 25, 2021 |
1.59 |
| Aug 24, 2021 |
1.60 |
| Aug 23, 2021 |
1.58 |
| Aug 20, 2021 |
1.54 |
| Aug 19, 2021 |
1.47 |
| Aug 18, 2021 |
1.54 |
| Aug 17, 2021 |
1.62 |
| Aug 16, 2021 |
1.69 |
| Aug 13, 2021 |
1.69 |
| Aug 12, 2021 |
1.69 |
| Aug 11, 2021 |
1.70 |
| Aug 10, 2021 |
1.69 |
| Aug 9, 2021 |
1.66 |
| Aug 6, 2021 |
1.74 |
| Aug 5, 2021 |
1.74 |
| Aug 4, 2021 |
1.75 |
| Aug 3, 2021 |
1.76 |
| Aug 2, 2021 |
1.69 |
| Jul 30, 2021 |
1.73 |
| Jul 29, 2021 |
1.73 |
| Jul 28, 2021 |
1.64 |
| Jul 27, 2021 |
1.62 |
| Jul 26, 2021 |
1.63 |
| Jul 23, 2021 |
1.54 |
| Jul 22, 2021 |
1.54 |
| Jul 21, 2021 |
1.54 |
| Jul 20, 2021 |
1.47 |
| Jul 19, 2021 |
1.37 |
| Jul 16, 2021 |
1.38 |
| Jul 15, 2021 |
1.40 |
| Jul 14, 2021 |
1.39 |
| Jul 13, 2021 |
1.45 |
| Jul 12, 2021 |
1.50 |
| Jul 9, 2021 |
1.47 |
| Jul 8, 2021 |
1.42 |
| Jul 7, 2021 |
1.49 |
| Jul 6, 2021 |
1.52 |
| Jul 2, 2021 |
1.47 |
| Jul 1, 2021 |
1.52 |
| Jun 30, 2021 |
1.50 |
| Jun 29, 2021 |
0.73 |
| Jun 28, 2021 |
0.79 |
| Jun 25, 2021 |
0.84 |
| Jun 24, 2021 |
0.86 |
| Jun 23, 2021 |
0.85 |
| Jun 22, 2021 |
0.90 |
| Jun 21, 2021 |
0.92 |
| Jun 18, 2021 |
0.83 |
| Jun 17, 2021 |
0.82 |
| Jun 16, 2021 |
0.90 |
| Jun 15, 2021 |
0.85 |
| Jun 14, 2021 |
0.82 |
| Jun 11, 2021 |
0.80 |
| Jun 10, 2021 |
0.85 |
| Jun 9, 2021 |
0.89 |
| Jun 8, 2021 |
0.91 |
| Jun 7, 2021 |
0.94 |
| Jun 4, 2021 |
0.91 |
| Jun 3, 2021 |
0.91 |
| Jun 2, 2021 |
0.99 |
| Jun 1, 2021 |
1.05 |
| May 28, 2021 |
1.00 |
| May 27, 2021 |
0.94 |
| May 26, 2021 |
1.00 |
| May 25, 2021 |
0.99 |
| May 24, 2021 |
1.01 |
| May 21, 2021 |
1.07 |
| May 20, 2021 |
1.12 |
| May 19, 2021 |
0.95 |
| May 18, 2021 |
1.02 |
| May 17, 2021 |
1.04 |
| May 14, 2021 |
0.81 |
| May 13, 2021 |
0.72 |
| May 12, 2021 |
0.49 |
| May 11, 2021 |
0.51 |
| May 10, 2021 |
0.52 |
| May 7, 2021 |
0.50 |
| May 6, 2021 |
0.44 |
| May 5, 2021 |
0.51 |
| May 4, 2021 |
0.46 |
| May 3, 2021 |
0.47 |
| Apr 30, 2021 |
0.42 |
| Apr 29, 2021 |
0.43 |
| Apr 28, 2021 |
0.43 |
| Apr 27, 2021 |
0.43 |
| Apr 26, 2021 |
0.43 |
| Apr 23, 2021 |
0.41 |
| Apr 22, 2021 |
0.40 |
| Apr 21, 2021 |
0.37 |
| Apr 20, 2021 |
0.35 |
| Apr 19, 2021 |
0.37 |
| Apr 16, 2021 |
0.42 |
| Apr 15, 2021 |
0.43 |
| Apr 14, 2021 |
0.45 |
| Apr 13, 2021 |
0.44 |
| Apr 12, 2021 |
0.45 |
| Apr 9, 2021 |
0.47 |
| Apr 8, 2021 |
0.47 |
| Apr 7, 2021 |
0.41 |
| Apr 6, 2021 |
0.34 |
| Apr 5, 2021 |
0.34 |
| Apr 1, 2021 |
0.35 |
| Mar 31, 2021 |
0.37 |
| Mar 30, 2021 |
0.88 |
| Mar 29, 2021 |
0.89 |
| Mar 26, 2021 |
0.94 |
| Mar 25, 2021 |
0.90 |
| Mar 24, 2021 |
0.82 |
| Mar 23, 2021 |
0.94 |
| Mar 22, 2021 |
1.08 |
| Mar 19, 2021 |
1.08 |
| Mar 18, 2021 |
1.01 |
| Mar 17, 2021 |
0.93 |
| Mar 16, 2021 |
0.88 |
| Mar 15, 2021 |
0.89 |
| Mar 12, 2021 |
0.92 |
| Mar 11, 2021 |
0.93 |
| Mar 10, 2021 |
0.76 |
| Mar 9, 2021 |
0.63 |
| Mar 8, 2021 |
0.64 |
| Mar 5, 2021 |
0.48 |
| Mar 4, 2021 |
0.48 |
| Mar 3, 2021 |
0.50 |
| Mar 2, 2021 |
0.51 |
| Mar 1, 2021 |
0.56 |
| Feb 26, 2021 |
0.49 |
| Feb 25, 2021 |
0.42 |
| Feb 24, 2021 |
0.44 |
| Feb 23, 2021 |
0.46 |
| Feb 22, 2021 |
0.52 |
| Feb 19, 2021 |
0.51 |
| Feb 18, 2021 |
0.51 |
| Feb 17, 2021 |
0.55 |
| Feb 16, 2021 |
0.57 |
| Feb 12, 2021 |
0.58 |
| Feb 11, 2021 |
0.59 |
| Feb 10, 2021 |
0.60 |
| Feb 9, 2021 |
0.94 |
| Feb 8, 2021 |
0.88 |
| Feb 5, 2021 |
0.75 |
| Feb 4, 2021 |
0.78 |
| Feb 3, 2021 |
0.72 |
| Feb 2, 2021 |
0.62 |
| Feb 1, 2021 |
0.75 |
| Jan 29, 2021 |
0.49 |
| Jan 28, 2021 |
0.46 |
| Jan 27, 2021 |
0.43 |
| Jan 26, 2021 |
0.50 |
| Jan 25, 2021 |
0.46 |
| Jan 22, 2021 |
0.50 |
| Jan 21, 2021 |
0.47 |
| Jan 20, 2021 |
0.48 |
| Jan 19, 2021 |
0.47 |
| Jan 15, 2021 |
0.49 |
| Jan 14, 2021 |
0.51 |
| Jan 13, 2021 |
0.48 |
| Jan 12, 2021 |
0.48 |
| Jan 11, 2021 |
0.44 |
| Jan 8, 2021 |
0.48 |
| Jan 7, 2021 |
0.49 |
| Jan 6, 2021 |
0.45 |
| Jan 5, 2021 |
0.41 |
| Jan 4, 2021 |
0.39 |
| Dec 31, 2020 |
0.34 |
| Dec 30, 2020 |
-0.77 |
| Dec 29, 2020 |
-0.80 |
| Dec 28, 2020 |
-0.74 |
| Dec 24, 2020 |
-0.62 |
| Dec 23, 2020 |
-0.61 |
| Dec 22, 2020 |
-0.58 |
| Dec 21, 2020 |
-0.40 |
| Dec 18, 2020 |
-0.44 |
| Dec 17, 2020 |
-0.39 |
| Dec 16, 2020 |
-0.42 |
| Dec 15, 2020 |
-0.46 |
| Dec 14, 2020 |
-0.51 |
| Dec 11, 2020 |
-0.48 |
| Dec 10, 2020 |
-0.47 |
| Dec 9, 2020 |
-0.49 |
| Dec 8, 2020 |
-0.49 |
| Dec 7, 2020 |
-0.49 |
| Dec 4, 2020 |
-0.58 |
| Dec 3, 2020 |
-0.59 |
| Dec 2, 2020 |
-0.53 |
| Dec 1, 2020 |
-0.51 |
| Nov 30, 2020 |
-0.46 |
| Nov 27, 2020 |
-0.46 |
| Nov 25, 2020 |
-0.48 |
| Nov 24, 2020 |
-0.51 |
| Nov 23, 2020 |
-0.49 |
| Nov 20, 2020 |
-0.46 |
| Nov 19, 2020 |
-0.43 |
| Nov 18, 2020 |
-0.42 |
| Nov 17, 2020 |
-0.41 |
| Nov 16, 2020 |
-0.42 |
| Nov 13, 2020 |
-0.45 |
| Nov 12, 2020 |
-0.49 |
| Nov 11, 2020 |
-0.39 |
| Nov 10, 2020 |
-0.52 |
| Nov 9, 2020 |
-0.69 |
| Nov 6, 2020 |
-0.56 |
| Nov 5, 2020 |
-0.49 |
| Nov 4, 2020 |
-0.50 |
| Nov 3, 2020 |
-0.45 |
| Nov 2, 2020 |
-0.49 |
| Oct 30, 2020 |
-0.43 |
| Oct 29, 2020 |
-0.41 |
| Oct 28, 2020 |
-0.41 |
| Oct 27, 2020 |
-0.37 |
| Oct 26, 2020 |
-0.41 |
| Oct 23, 2020 |
-0.26 |
| Oct 22, 2020 |
-0.31 |
| Oct 21, 2020 |
-0.27 |
| Oct 20, 2020 |
-0.25 |
| Oct 19, 2020 |
-0.11 |
| Oct 16, 2020 |
-0.11 |
| Oct 15, 2020 |
-0.03 |
| Oct 14, 2020 |
-0.05 |
| Oct 13, 2020 |
-0.04 |
| Oct 12, 2020 |
-0.06 |
| Oct 9, 2020 |
-0.06 |
| Oct 8, 2020 |
-0.12 |
| Oct 7, 2020 |
-0.14 |
| Oct 6, 2020 |
-0.19 |
| Oct 5, 2020 |
-0.17 |
| Oct 2, 2020 |
-0.23 |
| Oct 1, 2020 |
-0.28 |
| Sep 30, 2020 |
-0.26 |
| Sep 29, 2020 |
0.76 |
| Sep 28, 2020 |
0.88 |
| Sep 25, 2020 |
0.59 |
| Sep 24, 2020 |
0.52 |
| Sep 23, 2020 |
0.40 |
| Sep 22, 2020 |
0.44 |
| Sep 21, 2020 |
0.79 |
| Sep 18, 2020 |
0.84 |
| Sep 17, 2020 |
0.73 |
| Sep 16, 2020 |
0.72 |
| Sep 15, 2020 |
0.62 |
| Sep 14, 2020 |
0.80 |
| Sep 11, 2020 |
0.72 |
| Sep 10, 2020 |
-0.10 |
| Sep 9, 2020 |
-0.15 |
| Sep 8, 2020 |
-0.19 |
| Sep 4, 2020 |
-0.27 |
| Sep 3, 2020 |
-0.35 |
| Sep 2, 2020 |
-0.27 |
| Sep 1, 2020 |
-0.32 |
| Aug 31, 2020 |
-0.35 |
| Aug 28, 2020 |
-0.32 |
| Aug 27, 2020 |
-0.39 |
| Aug 26, 2020 |
-0.39 |
| Aug 25, 2020 |
-0.36 |
| Aug 24, 2020 |
-0.43 |
| Aug 21, 2020 |
-0.49 |
| Aug 20, 2020 |
-0.56 |
| Aug 19, 2020 |
-0.52 |
| Aug 18, 2020 |
-0.53 |
| Aug 17, 2020 |
-0.54 |
| Aug 14, 2020 |
-0.34 |
| Aug 13, 2020 |
-0.39 |
| Aug 12, 2020 |
-0.38 |
| Aug 11, 2020 |
-0.43 |
| Aug 10, 2020 |
-0.25 |
| Aug 7, 2020 |
-0.18 |
| Aug 6, 2020 |
-0.13 |
| Aug 5, 2020 |
-0.29 |
| Aug 4, 2020 |
-0.33 |
| Aug 3, 2020 |
-0.32 |
| Jul 31, 2020 |
-0.33 |
| Jul 30, 2020 |
-0.31 |
| Jul 29, 2020 |
-0.30 |
| Jul 28, 2020 |
-0.29 |
| Jul 27, 2020 |
-0.25 |
| Jul 24, 2020 |
-0.45 |
| Jul 23, 2020 |
-0.39 |
| Jul 22, 2020 |
-0.38 |
| Jul 21, 2020 |
-0.34 |
| Jul 20, 2020 |
-0.41 |
| Jul 17, 2020 |
-0.61 |
| Jul 16, 2020 |
-0.70 |
| Jul 15, 2020 |
-0.64 |
| Jul 14, 2020 |
-0.61 |
| Jul 13, 2020 |
-0.78 |
| Jul 10, 2020 |
-0.82 |
| Jul 9, 2020 |
-0.91 |
| Jul 8, 2020 |
-0.82 |
| Jul 7, 2020 |
-0.87 |
| Jul 6, 2020 |
-0.79 |
| Jul 2, 2020 |
-0.92 |
| Jul 1, 2020 |
-0.93 |
| Jun 30, 2020 |
-0.92 |
| Jun 29, 2020 |
-7.65 |
| Jun 26, 2020 |
-7.83 |
| Jun 25, 2020 |
-7.32 |
| Jun 24, 2020 |
-7.41 |
| Jun 23, 2020 |
-7.40 |
| Jun 22, 2020 |
-7.55 |
| Jun 19, 2020 |
-7.80 |
| Jun 18, 2020 |
-7.91 |
| Jun 17, 2020 |
-7.92 |
| Jun 16, 2020 |
-8.03 |
| Jun 15, 2020 |
-8.09 |
| Jun 12, 2020 |
-8.14 |
| Jun 11, 2020 |
-8.17 |
| Jun 10, 2020 |
-7.98 |
| Jun 9, 2020 |
-8.06 |
| Jun 8, 2020 |
-8.12 |
| Jun 5, 2020 |
-8.11 |
| Jun 4, 2020 |
-8.13 |
| Jun 3, 2020 |
-8.19 |
| Jun 2, 2020 |
-8.19 |
| Jun 1, 2020 |
-8.20 |
| May 29, 2020 |
-8.20 |
| May 28, 2020 |
-8.22 |
| May 27, 2020 |
-8.16 |
| May 26, 2020 |
-8.24 |
| May 22, 2020 |
-8.17 |
| May 21, 2020 |
-8.39 |
| May 20, 2020 |
-8.35 |
| May 19, 2020 |
-8.49 |
| May 18, 2020 |
-8.48 |
| May 15, 2020 |
-8.38 |
| May 14, 2020 |
-8.45 |
| May 13, 2020 |
-8.50 |
| May 12, 2020 |
-8.51 |
| May 11, 2020 |
-8.51 |
| May 8, 2020 |
-8.76 |
| May 7, 2020 |
-9.17 |
| May 6, 2020 |
-9.17 |
| May 5, 2020 |
-9.27 |
| May 4, 2020 |
-9.08 |
| May 1, 2020 |
-8.87 |
| Apr 30, 2020 |
-8.92 |
| Apr 29, 2020 |
-8.94 |
| Apr 28, 2020 |
-9.02 |
| Apr 27, 2020 |
-9.16 |
| Apr 24, 2020 |
-9.14 |
| Apr 23, 2020 |
-9.21 |
| Apr 22, 2020 |
-9.29 |
| Apr 21, 2020 |
-9.29 |
| Apr 20, 2020 |
-9.28 |
| Apr 17, 2020 |
-9.42 |
| Apr 16, 2020 |
-9.29 |
| Apr 15, 2020 |
-9.33 |
| Apr 14, 2020 |
-9.49 |
| Apr 13, 2020 |
-9.39 |
| Apr 9, 2020 |
-9.43 |
| Apr 8, 2020 |
-9.40 |
| Apr 7, 2020 |
-9.41 |
| Apr 6, 2020 |
-9.34 |
| Apr 3, 2020 |
-9.58 |
| Apr 2, 2020 |
-9.81 |
| Apr 1, 2020 |
-9.82 |
| Mar 31, 2020 |
-9.77 |
| Mar 30, 2020 |
-23.87 |
| Mar 27, 2020 |
-24.73 |
| Mar 26, 2020 |
-23.99 |
| Mar 25, 2020 |
-17.75 |
| Mar 24, 2020 |
-17.75 |
| Mar 23, 2020 |
-16.41 |
| Mar 20, 2020 |
-12.28 |
| Mar 19, 2020 |
-15.12 |
| Mar 18, 2020 |
-14.42 |
| Mar 17, 2020 |
-14.48 |
| Mar 16, 2020 |
-15.87 |
| Mar 13, 2020 |
-14.71 |
| Mar 12, 2020 |
-14.06 |
| Mar 11, 2020 |
-15.71 |
| Mar 10, 2020 |
-15.25 |
| Mar 9, 2020 |
-15.90 |
| Mar 6, 2020 |
-15.07 |
| Mar 5, 2020 |
-14.57 |
| Mar 4, 2020 |
-14.95 |
| Mar 3, 2020 |
-15.01 |
| Mar 2, 2020 |
-15.14 |
| Feb 28, 2020 |
-15.69 |
| Feb 27, 2020 |
-16.44 |
| Feb 26, 2020 |
-15.37 |
| Feb 25, 2020 |
-15.58 |
| Feb 24, 2020 |
-15.52 |
| Feb 21, 2020 |
-14.89 |
| Feb 20, 2020 |
-14.77 |
| Feb 19, 2020 |
-15.16 |
| Feb 18, 2020 |
-15.52 |
| Feb 14, 2020 |
-14.24 |
| Feb 13, 2020 |
-14.18 |
| Feb 12, 2020 |
-14.68 |
| Feb 11, 2020 |
-14.00 |
| Feb 10, 2020 |
-14.18 |
| Feb 7, 2020 |
-14.59 |
| Feb 6, 2020 |
-14.36 |
| Feb 5, 2020 |
-14.45 |
| Feb 4, 2020 |
-12.78 |
| Feb 3, 2020 |
-12.34 |
| Jan 31, 2020 |
-11.98 |
| Jan 30, 2020 |
-11.89 |
| Jan 29, 2020 |
-12.34 |
| Jan 28, 2020 |
-11.65 |
| Jan 27, 2020 |
-12.63 |
| Jan 24, 2020 |
-12.75 |
| Jan 23, 2020 |
-13.20 |
| Jan 22, 2020 |
-12.93 |
| Jan 21, 2020 |
-13.11 |
| Jan 17, 2020 |
-13.82 |
| Jan 16, 2020 |
-14.11 |
| Jan 15, 2020 |
-13.85 |
| Jan 14, 2020 |
-13.94 |
| Jan 13, 2020 |
-13.88 |
| Jan 10, 2020 |
-14.27 |
| Jan 9, 2020 |
-13.35 |
| Jan 8, 2020 |
-13.20 |
| Jan 7, 2020 |
-12.78 |
| Jan 6, 2020 |
-12.99 |
| Jan 3, 2020 |
-12.81 |
| Jan 2, 2020 |
-12.67 |
| Dec 31, 2019 |
-12.90 |
| Dec 30, 2019 |
0.08 |
| Dec 27, 2019 |
0.22 |
| Dec 26, 2019 |
0.05 |
| Dec 24, 2019 |
0.65 |
| Dec 23, 2019 |
0.08 |
| Dec 20, 2019 |
-0.04 |
| Dec 19, 2019 |
0.56 |
| Dec 18, 2019 |
0.14 |
| Dec 17, 2019 |
-0.49 |
| Dec 16, 2019 |
-1.64 |
| Dec 13, 2019 |
-2.24 |
| Dec 12, 2019 |
-2.46 |
| Dec 11, 2019 |
-2.49 |
| Dec 10, 2019 |
-2.31 |
| Dec 9, 2019 |
-2.61 |
| Dec 6, 2019 |
-2.64 |
| Dec 5, 2019 |
-3.29 |
| Dec 4, 2019 |
-2.09 |
| Dec 3, 2019 |
-2.49 |
| Dec 2, 2019 |
-2.78 |
| Nov 29, 2019 |
-3.52 |
| Nov 27, 2019 |
-3.35 |
| Nov 26, 2019 |
-4.04 |
| Nov 25, 2019 |
-4.92 |
| Nov 22, 2019 |
-5.77 |
| Nov 21, 2019 |
-5.29 |
| Nov 20, 2019 |
-5.72 |
| Nov 19, 2019 |
-5.52 |
| Nov 18, 2019 |
-5.45 |
| Nov 15, 2019 |
-5.65 |
| Nov 14, 2019 |
-6.01 |
| Nov 13, 2019 |
-6.09 |
| Nov 12, 2019 |
-6.21 |
| Nov 11, 2019 |
-6.84 |
| Nov 8, 2019 |
-6.15 |
| Nov 7, 2019 |
-6.32 |
| Nov 6, 2019 |
-5.09 |
| Nov 5, 2019 |
-7.24 |
| Nov 4, 2019 |
-7.87 |
| Nov 1, 2019 |
-8.15 |
| Oct 31, 2019 |
-8.15 |
| Oct 30, 2019 |
-7.47 |
| Oct 29, 2019 |
-6.98 |
| Oct 28, 2019 |
-7.12 |
| Oct 25, 2019 |
-7.92 |
| Oct 24, 2019 |
-6.87 |
| Oct 23, 2019 |
-7.35 |
| Oct 22, 2019 |
-7.35 |
| Oct 21, 2019 |
-8.35 |
| Oct 18, 2019 |
-8.55 |
| Oct 17, 2019 |
-8.81 |
| Oct 16, 2019 |
-8.81 |
| Oct 15, 2019 |
-12.07 |
| Oct 14, 2019 |
-12.30 |
| Oct 11, 2019 |
-13.35 |
| Oct 10, 2019 |
-14.38 |
| Oct 9, 2019 |
-14.35 |
| Oct 8, 2019 |
-13.90 |
| Oct 7, 2019 |
-13.70 |
| Oct 4, 2019 |
-13.33 |
| Oct 3, 2019 |
-11.21 |
| Oct 2, 2019 |
-11.75 |
| Oct 1, 2019 |
-12.13 |
| Sep 30, 2019 |
-10.93 |
| Sep 27, 2019 |
-63.14 |
| Sep 26, 2019 |
-63.66 |
| Sep 25, 2019 |
-62.17 |
| Sep 24, 2019 |
-63.14 |
| Sep 23, 2019 |
-64.11 |
| Sep 20, 2019 |
-63.40 |
| Sep 19, 2019 |
-59.25 |
| Sep 18, 2019 |
-59.91 |
| Sep 17, 2019 |
-64.11 |
| Sep 16, 2019 |
-64.76 |
| Sep 13, 2019 |
-66.63 |
| Sep 12, 2019 |
-74.58 |
| Sep 11, 2019 |
-76.39 |
| Sep 10, 2019 |
-75.42 |
| Sep 9, 2019 |
-75.74 |
| Sep 6, 2019 |
-75.94 |
| Sep 5, 2019 |
-75.74 |
| Sep 4, 2019 |
-77.10 |
| Sep 3, 2019 |
-77.16 |
| Aug 30, 2019 |
-77.23 |
| Aug 29, 2019 |
-78.65 |
| Aug 28, 2019 |
-77.94 |
| Aug 27, 2019 |
-76.31 |
| Aug 26, 2019 |
-78.07 |
| Aug 23, 2019 |
-77.29 |
| Aug 22, 2019 |
-78.26 |
| Aug 21, 2019 |
-78.00 |
| Aug 20, 2019 |
-78.65 |
| Aug 19, 2019 |
-76.78 |
| Aug 16, 2019 |
-76.07 |
| Aug 15, 2019 |
-76.14 |
| Aug 14, 2019 |
-75.98 |
| Aug 13, 2019 |
-79.10 |
| Aug 12, 2019 |
-74.97 |
| Aug 9, 2019 |
-76.13 |
| Aug 8, 2019 |
-76.26 |
| Aug 7, 2019 |
-77.23 |
| Aug 6, 2019 |
-72.77 |
| Aug 5, 2019 |
-72.82 |
| Aug 2, 2019 |
-73.67 |
| Aug 1, 2019 |
-71.80 |
| Jul 31, 2019 |
-67.54 |
| Jul 30, 2019 |
-65.73 |
| Jul 29, 2019 |
-63.59 |
| Jul 26, 2019 |
-63.79 |
| Jul 25, 2019 |
-63.53 |
| Jul 24, 2019 |
-63.72 |
| Jul 23, 2019 |
-63.89 |
| Jul 22, 2019 |
-63.79 |
| Jul 19, 2019 |
-63.66 |
| Jul 18, 2019 |
-64.69 |
| Jul 17, 2019 |
-65.27 |
| Jul 16, 2019 |
-64.69 |
| Jul 15, 2019 |
-63.46 |
| Jul 12, 2019 |
-61.85 |
| Jul 11, 2019 |
-66.24 |
| Jul 10, 2019 |
-65.73 |
| Jul 9, 2019 |
-65.85 |
| Jul 8, 2019 |
-66.37 |
| Jul 5, 2019 |
-68.38 |
| Jul 3, 2019 |
-70.31 |
| Jul 2, 2019 |
-68.50 |
| Jul 1, 2019 |
-69.60 |
| Jun 28, 2019 |
-88.10 |
| Jun 27, 2019 |
-89.33 |
| Jun 26, 2019 |
-88.51 |
| Jun 25, 2019 |
-90.65 |
| Jun 24, 2019 |
-87.61 |
| Jun 21, 2019 |
-81.94 |
| Jun 20, 2019 |
-85.97 |
| Jun 19, 2019 |
-85.64 |
| Jun 18, 2019 |
-86.79 |
| Jun 17, 2019 |
-84.90 |
| Jun 14, 2019 |
-82.83 |
| Jun 13, 2019 |
-81.12 |
| Jun 12, 2019 |
-81.20 |
| Jun 11, 2019 |
-87.69 |
| Jun 10, 2019 |
-87.69 |
| Jun 7, 2019 |
-87.61 |
| Jun 6, 2019 |
-86.71 |
| Jun 5, 2019 |
-91.88 |
| Jun 4, 2019 |
-89.75 |
| Jun 3, 2019 |
-92.62 |
| May 31, 2019 |
-84.41 |
| May 30, 2019 |
-85.61 |
| May 29, 2019 |
-84.41 |
| May 28, 2019 |
-82.85 |
| May 24, 2019 |
-87.69 |
| May 23, 2019 |
-89.66 |
| May 22, 2019 |
-91.80 |
| May 21, 2019 |
-90.40 |
| May 20, 2019 |
-85.31 |
| May 17, 2019 |
-87.45 |
| May 16, 2019 |
-83.83 |
| May 15, 2019 |
-85.23 |
| May 14, 2019 |
-83.58 |
| May 13, 2019 |
-82.35 |
| May 10, 2019 |
-81.12 |
| May 9, 2019 |
-76.03 |
| May 8, 2019 |
-71.67 |
| May 7, 2019 |
-71.35 |
| May 6, 2019 |
-70.85 |
| May 3, 2019 |
-71.95 |
| May 1, 2019 |
-71.84 |
| Apr 30, 2019 |
-73.40 |
| Apr 29, 2019 |
-72.41 |
| Apr 26, 2019 |
-72.50 |
| Apr 25, 2019 |
-72.46 |
| Apr 24, 2019 |
-71.67 |
| Apr 23, 2019 |
-73.04 |
| Apr 22, 2019 |
-73.97 |
| Apr 18, 2019 |
-72.79 |
| Apr 17, 2019 |
-70.44 |
| Apr 16, 2019 |
-72.08 |
| Apr 15, 2019 |
-71.26 |
| Apr 12, 2019 |
-72.58 |
| Apr 11, 2019 |
-71.84 |
| Apr 10, 2019 |
-72.08 |
| Apr 9, 2019 |
-71.92 |
| Apr 8, 2019 |
-72.25 |
| Apr 5, 2019 |
-73.48 |
| Apr 4, 2019 |
-71.51 |
| Apr 3, 2019 |
-71.84 |
| Apr 2, 2019 |
-74.71 |
| Apr 1, 2019 |
-74.48 |
| Mar 29, 2019 |
-10.84 |
| Mar 28, 2019 |
-10.81 |
| Mar 27, 2019 |
-10.38 |
| Mar 26, 2019 |
-10.27 |
| Mar 25, 2019 |
-11.09 |
| Mar 21, 2019 |
-11.39 |
| Mar 20, 2019 |
-11.33 |
| Mar 19, 2019 |
-11.14 |
| Mar 18, 2019 |
-11.16 |
| Mar 15, 2019 |
-11.59 |
| Mar 14, 2019 |
-11.03 |
| Mar 13, 2019 |
-11.14 |
| Mar 12, 2019 |
-11.21 |
| Mar 11, 2019 |
-11.33 |
| Mar 6, 2019 |
-11.70 |
| Mar 5, 2019 |
-11.87 |
| Mar 4, 2019 |
-11.75 |
| Mar 1, 2019 |
-11.68 |
| Feb 28, 2019 |
-11.88 |
| Feb 27, 2019 |
-11.61 |
| Feb 26, 2019 |
-11.51 |
| Feb 25, 2019 |
-11.69 |
| Feb 22, 2019 |
-11.72 |
| Feb 21, 2019 |
-11.75 |
| Feb 20, 2019 |
-11.77 |
| Feb 19, 2019 |
-11.80 |
| Feb 15, 2019 |
-11.81 |
| Feb 14, 2019 |
-11.93 |
| Feb 13, 2019 |
-12.09 |
| Feb 12, 2019 |
-12.15 |
| Feb 11, 2019 |
-12.09 |
| Feb 8, 2019 |
-12.37 |
| Feb 7, 2019 |
-12.34 |
| Feb 6, 2019 |
-12.20 |
| Feb 5, 2019 |
-12.20 |
| Feb 4, 2019 |
-12.47 |
| Feb 1, 2019 |
-12.12 |
| Jan 31, 2019 |
-12.15 |
| Jan 30, 2019 |
-12.31 |
| Jan 29, 2019 |
-12.12 |
| Jan 28, 2019 |
-12.38 |
| Jan 25, 2019 |
-12.48 |
| Jan 23, 2019 |
-12.61 |
| Jan 22, 2019 |
-12.21 |
| Jan 18, 2019 |
-12.41 |
| Jan 17, 2019 |
-11.88 |
| Jan 16, 2019 |
-10.91 |
| Jan 15, 2019 |
-10.61 |
| Jan 14, 2019 |
-10.48 |
| Jan 11, 2019 |
-10.53 |
| Jan 10, 2019 |
-10.97 |
| Jan 9, 2019 |
-11.03 |
| Jan 8, 2019 |
-10.78 |
| Jan 7, 2019 |
-11.64 |
| Jan 4, 2019 |
-11.39 |
| Jan 3, 2019 |
-11.36 |
| Jan 2, 2019 |
-11.16 |
| Dec 31, 2018 |
-10.71 |
| Dec 28, 2018 |
-5.16 |
| Dec 27, 2018 |
-4.54 |
| Dec 26, 2018 |
-4.74 |
| Dec 24, 2018 |
-4.68 |
| Dec 21, 2018 |
-4.52 |
| Dec 20, 2018 |
-5.36 |
| Dec 19, 2018 |
-5.31 |
| Dec 18, 2018 |
-5.72 |
| Dec 17, 2018 |
-6.07 |
| Dec 14, 2018 |
-6.07 |
| Dec 13, 2018 |
-6.11 |
| Dec 12, 2018 |
-6.12 |
| Dec 11, 2018 |
-6.20 |
| Dec 10, 2018 |
-6.12 |
| Dec 7, 2018 |
-5.77 |
| Dec 6, 2018 |
-5.78 |
| Dec 4, 2018 |
-5.82 |
| Dec 3, 2018 |
-5.76 |
| Nov 30, 2018 |
-5.63 |
| Nov 29, 2018 |
-5.50 |
| Nov 28, 2018 |
-5.83 |
| Nov 27, 2018 |
-5.51 |
| Nov 26, 2018 |
-5.40 |
| Nov 21, 2018 |
-6.19 |
| Nov 20, 2018 |
-6.20 |
| Nov 19, 2018 |
-6.52 |
| Nov 16, 2018 |
-6.22 |
| Nov 14, 2018 |
-6.03 |
| Nov 13, 2018 |
-6.13 |
| Nov 12, 2018 |
-6.28 |
| Nov 9, 2018 |
-6.76 |
| Nov 8, 2018 |
-5.92 |
| Nov 7, 2018 |
-5.99 |
| Nov 6, 2018 |
-6.19 |
| Nov 5, 2018 |
-6.37 |
| Nov 2, 2018 |
-6.62 |
| Nov 1, 2018 |
-6.58 |
| Oct 31, 2018 |
-6.35 |
| Oct 30, 2018 |
-6.26 |
| Oct 29, 2018 |
-6.26 |
| Oct 26, 2018 |
-6.44 |
| Oct 25, 2018 |
-6.54 |
| Oct 24, 2018 |
-6.60 |
| Oct 23, 2018 |
-7.31 |
| Oct 22, 2018 |
-7.00 |
| Oct 19, 2018 |
-7.35 |
| Oct 18, 2018 |
-7.05 |
| Oct 17, 2018 |
-7.41 |
| Oct 16, 2018 |
-6.65 |
| Oct 15, 2018 |
-6.58 |
| Oct 12, 2018 |
-6.64 |
| Oct 11, 2018 |
-6.67 |
| Oct 10, 2018 |
-6.58 |
| Oct 9, 2018 |
-6.56 |
| Oct 8, 2018 |
-6.72 |
| Oct 5, 2018 |
-6.85 |
| Oct 4, 2018 |
-6.56 |
| Oct 3, 2018 |
-6.44 |
| Oct 2, 2018 |
-6.51 |
| Oct 1, 2018 |
-6.57 |
| Sep 28, 2018 |
-8.97 |
| Sep 27, 2018 |
-8.72 |
| Sep 26, 2018 |
-8.67 |
| Sep 25, 2018 |
-8.75 |
| Sep 24, 2018 |
-8.81 |
| Sep 21, 2018 |
-8.11 |
| Sep 20, 2018 |
-9.16 |
| Sep 19, 2018 |
-9.07 |
| Sep 18, 2018 |
-9.63 |
| Sep 17, 2018 |
-9.67 |
| Sep 14, 2018 |
-9.36 |
| Sep 13, 2018 |
-9.63 |
| Sep 12, 2018 |
-9.36 |
| Sep 11, 2018 |
-9.04 |
| Sep 10, 2018 |
-9.40 |
| Sep 7, 2018 |
-9.38 |
| Sep 6, 2018 |
-9.48 |
| Sep 5, 2018 |
-9.48 |
| Sep 4, 2018 |
-9.21 |
| Aug 31, 2018 |
-9.27 |
| Aug 30, 2018 |
-9.13 |
| Aug 29, 2018 |
-9.20 |
| Aug 28, 2018 |
-9.44 |
| Aug 27, 2018 |
-9.26 |
| Aug 24, 2018 |
-9.32 |
| Aug 23, 2018 |
-9.23 |
| Aug 22, 2018 |
-9.25 |
| Aug 21, 2018 |
-9.09 |
| Aug 20, 2018 |
-8.96 |
| Aug 17, 2018 |
-9.04 |
| Aug 16, 2018 |
-8.94 |
| Aug 15, 2018 |
-9.25 |
| Aug 14, 2018 |
-9.21 |
| Aug 13, 2018 |
-9.39 |
| Aug 10, 2018 |
-9.47 |
| Aug 9, 2018 |
-9.39 |
| Aug 8, 2018 |
-9.64 |
| Aug 7, 2018 |
-9.31 |
| Aug 6, 2018 |
-9.40 |
| Aug 3, 2018 |
-9.43 |
| Aug 2, 2018 |
-9.42 |
| Aug 1, 2018 |
-9.12 |
| Jul 31, 2018 |
-9.27 |
| Jul 30, 2018 |
-9.10 |
| Jul 27, 2018 |
-8.93 |
| Jul 26, 2018 |
-8.63 |
| Jul 25, 2018 |
-8.42 |
| Jul 24, 2018 |
-8.29 |
| Jul 23, 2018 |
-8.44 |
| Jul 20, 2018 |
-8.49 |
| Jul 19, 2018 |
-8.41 |
| Jul 18, 2018 |
-8.51 |
| Jul 17, 2018 |
-8.69 |
| Jul 16, 2018 |
-8.73 |
| Jul 13, 2018 |
-8.73 |
| Jul 12, 2018 |
-8.84 |
| Jul 11, 2018 |
-8.89 |
| Jul 10, 2018 |
-8.84 |
| Jul 9, 2018 |
-8.96 |
| Jul 6, 2018 |
-9.07 |
| Jul 5, 2018 |
-8.96 |
| Jul 3, 2018 |
-9.49 |
| Jul 2, 2018 |
-8.97 |
| Jun 29, 2018 |
-23.82 |
| Jun 28, 2018 |
-23.64 |
| Jun 27, 2018 |
-23.40 |
| Jun 26, 2018 |
-23.98 |
| Jun 25, 2018 |
-23.06 |
| Jun 22, 2018 |
-24.69 |
| Jun 21, 2018 |
-25.09 |
| Jun 20, 2018 |
-25.13 |
| Jun 19, 2018 |
-24.98 |
| Jun 18, 2018 |
-24.97 |
| Jun 15, 2018 |
-25.16 |
| Jun 14, 2018 |
-25.27 |
| Jun 13, 2018 |
-24.82 |
| Jun 12, 2018 |
-24.95 |
| Jun 11, 2018 |
-25.16 |
| Jun 8, 2018 |
-24.95 |
| Jun 7, 2018 |
-25.10 |
| Jun 6, 2018 |
-25.07 |
| Jun 5, 2018 |
-24.91 |
| Jun 4, 2018 |
-25.33 |
| Jun 1, 2018 |
-25.56 |
| May 31, 2018 |
-24.98 |
| May 30, 2018 |
-24.95 |
| May 29, 2018 |
-24.58 |
| May 24, 2018 |
-23.69 |
| May 23, 2018 |
-23.66 |
| May 22, 2018 |
-23.73 |
| May 21, 2018 |
-23.75 |
| May 18, 2018 |
-24.13 |
| May 17, 2018 |
-23.13 |
| May 16, 2018 |
-23.33 |
| May 15, 2018 |
-24.09 |
| May 14, 2018 |
-23.46 |
| May 11, 2018 |
-23.98 |
| May 10, 2018 |
-24.04 |
| May 9, 2018 |
-23.24 |
| May 8, 2018 |
-23.86 |
| May 7, 2018 |
-24.11 |
| May 4, 2018 |
-24.42 |
| May 3, 2018 |
-24.71 |
| May 2, 2018 |
-24.31 |
| May 1, 2018 |
-24.73 |
| Apr 30, 2018 |
-24.15 |
| Apr 27, 2018 |
-25.40 |
| Apr 26, 2018 |
-25.22 |
| Apr 25, 2018 |
-25.33 |
| Apr 24, 2018 |
-25.31 |
| Apr 23, 2018 |
-24.87 |
| Apr 20, 2018 |
-25.31 |
| Apr 19, 2018 |
-25.33 |
| Apr 18, 2018 |
-25.49 |
| Apr 17, 2018 |
-24.22 |
| Apr 13, 2018 |
-22.84 |
| Apr 12, 2018 |
-22.22 |
| Apr 11, 2018 |
-21.55 |
| Apr 10, 2018 |
-21.06 |
| Apr 9, 2018 |
-20.97 |
| Apr 6, 2018 |
-21.01 |
| Apr 5, 2018 |
-22.15 |
| Apr 4, 2018 |
-21.06 |
| Apr 3, 2018 |
-21.90 |
| Apr 2, 2018 |
-20.99 |
| Mar 29, 2018 |
18.86 |
| Mar 28, 2018 |
18.36 |
| Mar 27, 2018 |
17.98 |
| Mar 26, 2018 |
17.37 |
| Mar 23, 2018 |
17.94 |
| Mar 22, 2018 |
16.91 |
| Mar 21, 2018 |
16.73 |
| Mar 20, 2018 |
17.67 |
| Mar 19, 2018 |
16.57 |
| Mar 16, 2018 |
16.47 |
| Mar 15, 2018 |
17.19 |
| Mar 14, 2018 |
17.47 |
| Mar 13, 2018 |
17.37 |
| Mar 12, 2018 |
17.33 |
| Mar 9, 2018 |
17.35 |
| Mar 8, 2018 |
17.15 |
| Mar 7, 2018 |
16.79 |
| Mar 6, 2018 |
17.03 |
| Mar 5, 2018 |
16.55 |
| Mar 2, 2018 |
16.93 |
| Mar 1, 2018 |
16.27 |
| Feb 28, 2018 |
16.65 |
| Feb 27, 2018 |
16.69 |
| Feb 26, 2018 |
16.55 |
| Feb 23, 2018 |
16.51 |
| Feb 22, 2018 |
15.97 |
| Feb 21, 2018 |
16.31 |
| Feb 20, 2018 |
15.93 |
| Feb 16, 2018 |
16.71 |
| Feb 15, 2018 |
16.69 |
| Feb 14, 2018 |
16.37 |
| Feb 13, 2018 |
16.41 |
| Feb 12, 2018 |
16.43 |
| Feb 9, 2018 |
16.65 |
| Feb 8, 2018 |
18.62 |
| Feb 7, 2018 |
18.94 |
| Feb 6, 2018 |
18.44 |
| Feb 5, 2018 |
20.26 |
| Feb 2, 2018 |
20.78 |
| Feb 1, 2018 |
21.10 |
| Jan 31, 2018 |
21.34 |
| Jan 30, 2018 |
21.56 |
| Jan 29, 2018 |
21.10 |
| Jan 26, 2018 |
21.92 |
| Jan 25, 2018 |
21.98 |
| Jan 24, 2018 |
21.52 |
| Jan 23, 2018 |
21.68 |
| Jan 22, 2018 |
21.18 |
| Jan 19, 2018 |
22.04 |
| Jan 18, 2018 |
21.86 |
| Jan 17, 2018 |
22.38 |
| Jan 16, 2018 |
22.36 |
| Jan 12, 2018 |
22.42 |
| Jan 11, 2018 |
22.04 |
| Jan 10, 2018 |
22.72 |
| Jan 9, 2018 |
22.76 |
| Jan 8, 2018 |
22.98 |
| Jan 5, 2018 |
23.44 |
| Jan 4, 2018 |
23.66 |
| Jan 3, 2018 |
23.00 |
| Jan 2, 2018 |
23.62 |
| Dec 29, 2017 |
4.43 |
| Dec 28, 2017 |
4.33 |
| Dec 27, 2017 |
4.38 |
| Dec 26, 2017 |
4.34 |
| Dec 22, 2017 |
4.13 |
| Dec 21, 2017 |
4.05 |
| Dec 20, 2017 |
4.23 |
| Dec 19, 2017 |
4.22 |
| Dec 18, 2017 |
4.58 |
| Dec 15, 2017 |
4.54 |
| Dec 14, 2017 |
4.66 |
| Dec 13, 2017 |
4.41 |
| Dec 12, 2017 |
4.16 |
| Dec 11, 2017 |
3.56 |
| Dec 8, 2017 |
3.19 |
| Dec 7, 2017 |
3.48 |
| Dec 6, 2017 |
3.71 |
| Dec 5, 2017 |
4.04 |
| Dec 4, 2017 |
4.14 |
| Dec 1, 2017 |
4.20 |
| Nov 30, 2017 |
4.55 |
| Nov 29, 2017 |
4.16 |
| Nov 28, 2017 |
4.56 |
| Nov 27, 2017 |
4.20 |
| Nov 24, 2017 |
4.52 |
| Nov 22, 2017 |
4.67 |
| Nov 21, 2017 |
4.65 |
| Nov 20, 2017 |
4.70 |
| Nov 17, 2017 |
5.02 |
| Nov 16, 2017 |
4.65 |
| Nov 15, 2017 |
4.69 |
| Nov 14, 2017 |
4.75 |
| Nov 13, 2017 |
4.76 |
| Nov 10, 2017 |
4.87 |
| Nov 9, 2017 |
5.09 |
| Nov 8, 2017 |
5.02 |
| Nov 7, 2017 |
4.95 |
| Nov 6, 2017 |
4.77 |
| Nov 3, 2017 |
4.96 |
| Nov 2, 2017 |
5.25 |
| Nov 1, 2017 |
4.64 |
| Oct 31, 2017 |
4.95 |
| Oct 30, 2017 |
4.83 |
| Oct 27, 2017 |
5.07 |
| Oct 26, 2017 |
5.07 |
| Oct 25, 2017 |
5.23 |
| Oct 24, 2017 |
5.28 |
| Oct 23, 2017 |
5.40 |
| Oct 20, 2017 |
5.32 |
| Oct 19, 2017 |
5.38 |
| Oct 18, 2017 |
5.51 |
| Oct 17, 2017 |
5.56 |
| Oct 16, 2017 |
5.49 |
| Oct 13, 2017 |
5.62 |
| Oct 12, 2017 |
5.77 |
| Oct 11, 2017 |
5.80 |
| Oct 10, 2017 |
5.63 |
| Oct 9, 2017 |
5.45 |
| Oct 6, 2017 |
5.69 |
| Oct 5, 2017 |
5.62 |
| Oct 4, 2017 |
5.62 |
| Oct 3, 2017 |
5.53 |
| Oct 2, 2017 |
5.54 |
| Sep 29, 2017 |
3.86 |
| Sep 28, 2017 |
3.94 |
| Sep 27, 2017 |
3.90 |
| Sep 26, 2017 |
3.88 |
| Sep 25, 2017 |
3.83 |
| Sep 22, 2017 |
3.92 |
| Sep 21, 2017 |
3.76 |
| Sep 20, 2017 |
3.81 |
| Sep 19, 2017 |
3.91 |
| Sep 18, 2017 |
4.08 |
| Sep 15, 2017 |
4.07 |
| Sep 14, 2017 |
4.07 |
| Sep 13, 2017 |
4.00 |
| Sep 12, 2017 |
4.87 |
| Sep 11, 2017 |
4.52 |
| Sep 8, 2017 |
4.45 |
| Sep 7, 2017 |
4.47 |
| Sep 6, 2017 |
4.49 |
| Sep 5, 2017 |
4.34 |
| Sep 1, 2017 |
4.23 |
| Aug 31, 2017 |
4.13 |
| Aug 30, 2017 |
4.25 |
| Aug 29, 2017 |
4.25 |
| Aug 28, 2017 |
4.22 |
| Aug 25, 2017 |
4.15 |
| Aug 24, 2017 |
4.13 |
| Aug 23, 2017 |
4.24 |
| Aug 22, 2017 |
4.18 |
| Aug 21, 2017 |
4.20 |
| Aug 18, 2017 |
4.09 |
| Aug 17, 2017 |
4.20 |
| Aug 16, 2017 |
4.49 |
| Aug 15, 2017 |
4.30 |
| Aug 14, 2017 |
3.78 |
| Aug 11, 2017 |
3.79 |
| Aug 10, 2017 |
3.90 |
| Aug 9, 2017 |
3.97 |
| Aug 8, 2017 |
3.81 |
| Aug 7, 2017 |
3.72 |
| Aug 4, 2017 |
3.39 |
| Aug 3, 2017 |
3.41 |
| Aug 2, 2017 |
3.38 |
| Aug 1, 2017 |
3.41 |
| Jul 31, 2017 |
3.22 |
| Jul 28, 2017 |
3.21 |
| Jul 27, 2017 |
3.15 |
| Jul 26, 2017 |
3.16 |
| Jul 25, 2017 |
3.09 |
| Jul 24, 2017 |
3.13 |
| Jul 21, 2017 |
3.18 |
| Jul 20, 2017 |
3.15 |
| Jul 19, 2017 |
3.09 |
| Jul 18, 2017 |
3.12 |
| Jul 17, 2017 |
3.21 |
| Jul 14, 2017 |
3.11 |
| Jul 13, 2017 |
3.24 |
| Jul 12, 2017 |
3.18 |
| Jul 11, 2017 |
3.42 |
| Jul 10, 2017 |
3.92 |
| Jul 7, 2017 |
3.94 |
| Jul 6, 2017 |
3.91 |
| Jul 5, 2017 |
3.81 |
| Jul 3, 2017 |
3.92 |
| Jun 30, 2017 |
3.80 |
| Jun 29, 2017 |
5.44 |
| Jun 28, 2017 |
5.16 |
| Jun 27, 2017 |
5.14 |
| Jun 26, 2017 |
5.19 |
| Jun 23, 2017 |
5.12 |
| Jun 22, 2017 |
5.08 |
| Jun 21, 2017 |
5.29 |
| Jun 20, 2017 |
5.22 |
| Jun 19, 2017 |
5.59 |
| Jun 16, 2017 |
5.35 |
| Jun 15, 2017 |
5.55 |
| Jun 14, 2017 |
5.65 |
| Jun 13, 2017 |
5.66 |
| Jun 12, 2017 |
5.62 |
| Jun 9, 2017 |
5.45 |
| Jun 8, 2017 |
5.10 |
| Jun 7, 2017 |
5.04 |
| Jun 6, 2017 |
5.06 |
| Jun 5, 2017 |
5.08 |
| Jun 2, 2017 |
5.10 |
| Jun 1, 2017 |
5.29 |
| May 31, 2017 |
5.44 |
| May 30, 2017 |
5.39 |
| May 26, 2017 |
5.35 |
| May 25, 2017 |
5.33 |
| May 24, 2017 |
5.20 |
| May 23, 2017 |
5.45 |
| May 22, 2017 |
5.68 |
| May 19, 2017 |
5.73 |
| May 18, 2017 |
5.48 |
| May 17, 2017 |
5.23 |
| May 16, 2017 |
5.17 |
| May 15, 2017 |
5.16 |
| May 12, 2017 |
5.12 |
| May 11, 2017 |
5.37 |
| May 10, 2017 |
5.02 |
| May 9, 2017 |
5.72 |
| May 8, 2017 |
5.74 |
| May 5, 2017 |
5.76 |
| May 4, 2017 |
5.83 |
| May 3, 2017 |
6.02 |
| May 2, 2017 |
5.85 |
| May 1, 2017 |
5.88 |
| Apr 28, 2017 |
5.95 |
| Apr 27, 2017 |
6.07 |
| Apr 26, 2017 |
6.02 |
| Apr 25, 2017 |
5.86 |
| Apr 24, 2017 |
5.79 |
| Apr 21, 2017 |
5.74 |
| Apr 20, 2017 |
5.79 |
| Apr 19, 2017 |
5.86 |
| Apr 18, 2017 |
5.82 |
| Apr 17, 2017 |
5.85 |
| Apr 13, 2017 |
5.95 |
| Apr 12, 2017 |
5.89 |
| Apr 11, 2017 |
6.01 |
| Apr 10, 2017 |
6.11 |
| Apr 7, 2017 |
6.12 |
| Apr 6, 2017 |
6.12 |
| Apr 5, 2017 |
6.01 |
| Apr 4, 2017 |
5.97 |
| Apr 3, 2017 |
5.88 |
| Mar 31, 2017 |
5.76 |
| Mar 30, 2017 |
1.17 |
| Mar 29, 2017 |
1.29 |
| Mar 28, 2017 |
1.19 |
| Mar 27, 2017 |
1.20 |
| Mar 24, 2017 |
1.27 |
| Mar 23, 2017 |
1.28 |
| Mar 22, 2017 |
1.26 |
| Mar 21, 2017 |
1.42 |
| Mar 20, 2017 |
1.73 |
| Mar 17, 2017 |
1.79 |
| Mar 16, 2017 |
1.58 |
| Mar 15, 2017 |
1.66 |
| Mar 14, 2017 |
1.62 |
| Mar 13, 2017 |
1.57 |
| Mar 10, 2017 |
1.56 |
| Mar 9, 2017 |
1.64 |
| Mar 8, 2017 |
1.77 |
| Mar 7, 2017 |
1.80 |
| Mar 6, 2017 |
1.78 |
| Mar 3, 2017 |
1.83 |
| Mar 2, 2017 |
1.75 |
| Mar 1, 2017 |
1.81 |
| Feb 28, 2017 |
1.74 |
| Feb 27, 2017 |
1.98 |
| Feb 24, 2017 |
1.95 |
| Feb 23, 2017 |
2.20 |
| Feb 22, 2017 |
2.15 |
| Feb 21, 2017 |
2.41 |
| Feb 17, 2017 |
2.53 |
| Feb 16, 2017 |
2.51 |
| Feb 15, 2017 |
2.78 |
| Feb 14, 2017 |
2.72 |
| Feb 13, 2017 |
2.82 |
| Feb 10, 2017 |
2.73 |
| Feb 9, 2017 |
2.55 |
| Feb 8, 2017 |
2.11 |
| Feb 7, 2017 |
1.68 |
| Feb 6, 2017 |
1.64 |
| Feb 3, 2017 |
1.74 |
| Feb 2, 2017 |
1.76 |
| Feb 1, 2017 |
1.76 |
| Jan 31, 2017 |
1.86 |
| Jan 30, 2017 |
1.91 |
| Jan 27, 2017 |
1.91 |
| Jan 26, 2017 |
1.91 |
| Jan 25, 2017 |
1.96 |
| Jan 24, 2017 |
1.82 |
| Jan 23, 2017 |
2.00 |
| Jan 20, 2017 |
1.88 |
| Jan 19, 2017 |
1.91 |
| Jan 18, 2017 |
1.94 |
| Jan 17, 2017 |
2.10 |
| Jan 13, 2017 |
2.00 |
| Jan 12, 2017 |
2.10 |
| Jan 11, 2017 |
2.10 |
| Jan 10, 2017 |
2.14 |
| Jan 9, 2017 |
2.07 |
| Jan 6, 2017 |
1.97 |
| Jan 5, 2017 |
2.05 |
| Jan 4, 2017 |
1.90 |
| Jan 3, 2017 |
1.99 |
| Dec 30, 2016 |
3.96 |
| Dec 29, 2016 |
3.68 |
| Dec 28, 2016 |
3.69 |
| Dec 27, 2016 |
3.62 |
| Dec 23, 2016 |
3.57 |
| Dec 22, 2016 |
3.35 |
| Dec 21, 2016 |
3.32 |
| Dec 20, 2016 |
3.49 |
| Dec 19, 2016 |
3.13 |
| Dec 16, 2016 |
3.05 |
| Dec 15, 2016 |
3.01 |
| Dec 14, 2016 |
2.93 |
| Dec 13, 2016 |
2.83 |
| Dec 12, 2016 |
2.93 |
| Dec 9, 2016 |
3.09 |
| Dec 8, 2016 |
3.16 |
| Dec 7, 2016 |
3.33 |
| Dec 6, 2016 |
3.29 |
| Dec 5, 2016 |
3.03 |
| Dec 2, 2016 |
2.53 |
| Dec 1, 2016 |
2.32 |
| Nov 30, 2016 |
2.30 |
| Nov 29, 2016 |
2.43 |
| Nov 28, 2016 |
2.40 |
| Nov 25, 2016 |
2.26 |
| Nov 23, 2016 |
2.43 |
| Nov 22, 2016 |
2.45 |
| Nov 21, 2016 |
2.26 |
| Nov 18, 2016 |
2.39 |
| Nov 17, 2016 |
2.22 |
| Nov 16, 2016 |
2.26 |
| Nov 15, 2016 |
2.38 |
| Nov 14, 2016 |
2.45 |
| Nov 11, 2016 |
2.67 |
| Nov 10, 2016 |
2.83 |
| Nov 9, 2016 |
3.09 |
| Nov 8, 2016 |
2.63 |
| Nov 7, 2016 |
1.81 |
| Nov 4, 2016 |
1.61 |
| Nov 3, 2016 |
1.68 |
| Nov 2, 2016 |
1.73 |
| Nov 1, 2016 |
1.80 |
| Oct 31, 2016 |
1.72 |
| Oct 28, 2016 |
1.60 |
| Oct 27, 2016 |
1.95 |
| Oct 26, 2016 |
1.69 |
| Oct 25, 2016 |
1.70 |
| Oct 24, 2016 |
1.70 |
| Oct 21, 2016 |
1.67 |
| Oct 20, 2016 |
1.75 |
| Oct 19, 2016 |
1.82 |
| Oct 18, 2016 |
1.85 |
| Oct 17, 2016 |
2.00 |
| Oct 14, 2016 |
2.09 |
| Oct 13, 2016 |
2.15 |
| Oct 12, 2016 |
1.80 |
| Oct 11, 2016 |
1.67 |
| Oct 10, 2016 |
1.80 |
| Oct 7, 2016 |
1.82 |
| Oct 6, 2016 |
1.92 |
| Oct 5, 2016 |
1.96 |
| Oct 4, 2016 |
1.82 |
| Oct 3, 2016 |
1.97 |
| Sep 30, 2016 |
2.14 |
| Sep 29, 2016 |
0.44 |
| Sep 28, 2016 |
0.42 |
| Sep 27, 2016 |
0.40 |
| Sep 26, 2016 |
0.42 |
| Sep 23, 2016 |
0.57 |
| Sep 22, 2016 |
0.35 |
| Sep 21, 2016 |
0.46 |
| Sep 20, 2016 |
0.57 |
| Sep 19, 2016 |
0.60 |
| Sep 16, 2016 |
0.49 |
| Sep 15, 2016 |
0.63 |
| Sep 14, 2016 |
0.74 |
| Sep 13, 2016 |
0.64 |
| Sep 12, 2016 |
0.67 |
| Sep 9, 2016 |
0.67 |
| Sep 8, 2016 |
0.74 |
| Sep 7, 2016 |
0.88 |
| Sep 6, 2016 |
0.85 |
| Sep 2, 2016 |
0.80 |
| Sep 1, 2016 |
0.71 |
| Aug 31, 2016 |
0.65 |
| Aug 30, 2016 |
0.67 |
| Aug 29, 2016 |
0.70 |
| Aug 26, 2016 |
0.70 |
| Aug 25, 2016 |
0.70 |
| Aug 24, 2016 |
0.64 |
| Aug 23, 2016 |
0.70 |
| Aug 22, 2016 |
0.70 |
| Aug 19, 2016 |
0.73 |
| Aug 18, 2016 |
0.68 |
| Aug 17, 2016 |
0.71 |
| Aug 16, 2016 |
0.73 |
| Aug 15, 2016 |
0.75 |
| Aug 12, 2016 |
0.73 |
| Aug 11, 2016 |
0.65 |
| Aug 10, 2016 |
0.67 |
| Aug 9, 2016 |
0.69 |
| Aug 8, 2016 |
0.69 |
| Aug 5, 2016 |
0.69 |
| Aug 4, 2016 |
0.70 |
| Aug 3, 2016 |
0.59 |
| Aug 2, 2016 |
0.62 |
| Aug 1, 2016 |
0.62 |
| Jul 29, 2016 |
0.71 |
| Jul 28, 2016 |
0.78 |
| Jul 27, 2016 |
0.76 |
| Jul 26, 2016 |
0.73 |
| Jul 25, 2016 |
0.72 |
| Jul 22, 2016 |
0.76 |
| Jul 21, 2016 |
0.72 |
| Jul 20, 2016 |
0.70 |
| Jul 19, 2016 |
0.62 |
| Jul 18, 2016 |
0.59 |
| Jul 15, 2016 |
0.62 |
| Jul 14, 2016 |
0.57 |
| Jul 13, 2016 |
0.55 |
| Jul 12, 2016 |
0.61 |
| Jul 11, 2016 |
0.60 |
| Jul 8, 2016 |
0.59 |
| Jul 7, 2016 |
0.59 |
| Jul 6, 2016 |
0.65 |
| Jul 5, 2016 |
0.55 |
| Jul 1, 2016 |
0.53 |
| Jun 30, 2016 |
0.46 |
| Jun 29, 2016 |
2.55 |
| Jun 28, 2016 |
2.49 |
| Jun 27, 2016 |
2.45 |
| Jun 24, 2016 |
2.56 |
| Jun 23, 2016 |
2.13 |
| Jun 22, 2016 |
2.02 |
| Jun 21, 2016 |
2.03 |
| Jun 20, 2016 |
2.05 |
| Jun 17, 2016 |
2.17 |
| Jun 16, 2016 |
2.23 |
| Jun 15, 2016 |
2.25 |
| Jun 14, 2016 |
2.15 |
| Jun 13, 2016 |
2.22 |
| Jun 10, 2016 |
2.27 |
| Jun 9, 2016 |
2.27 |
| Jun 8, 2016 |
2.39 |
| Jun 7, 2016 |
2.47 |
| Jun 6, 2016 |
2.48 |
| Jun 3, 2016 |
2.46 |
| Jun 2, 2016 |
2.30 |
| Jun 1, 2016 |
2.44 |
| May 31, 2016 |
2.53 |
| May 27, 2016 |
2.51 |
| May 26, 2016 |
2.46 |
| May 25, 2016 |
2.46 |
| May 24, 2016 |
2.62 |
| May 23, 2016 |
2.62 |
| May 20, 2016 |
2.67 |
| May 19, 2016 |
2.60 |
| May 18, 2016 |
2.69 |
| May 17, 2016 |
2.65 |
| May 16, 2016 |
2.82 |
| May 13, 2016 |
3.23 |
| May 12, 2016 |
3.32 |
| May 11, 2016 |
3.54 |
| May 10, 2016 |
3.87 |
| May 9, 2016 |
4.14 |
| May 6, 2016 |
4.05 |
| May 5, 2016 |
3.84 |
| May 4, 2016 |
3.65 |
| May 3, 2016 |
3.62 |
| May 2, 2016 |
3.73 |
| Apr 29, 2016 |
3.78 |
| Apr 28, 2016 |
3.82 |
| Apr 27, 2016 |
3.99 |
| Apr 26, 2016 |
4.20 |
| Apr 25, 2016 |
3.96 |
| Apr 22, 2016 |
4.00 |
| Apr 21, 2016 |
4.05 |
| Apr 20, 2016 |
3.95 |
| Apr 19, 2016 |
4.03 |
| Apr 18, 2016 |
3.75 |
| Apr 15, 2016 |
3.73 |
| Apr 14, 2016 |
3.81 |
| Apr 13, 2016 |
3.92 |
| Apr 12, 2016 |
3.92 |
| Apr 11, 2016 |
3.83 |
| Apr 8, 2016 |
3.72 |
| Apr 7, 2016 |
3.70 |
| Apr 6, 2016 |
3.68 |
| Apr 5, 2016 |
3.67 |
| Apr 4, 2016 |
3.74 |
| Apr 1, 2016 |
3.59 |
| Mar 31, 2016 |
3.62 |
| Mar 30, 2016 |
3.85 |
| Mar 29, 2016 |
3.91 |
| Mar 28, 2016 |
4.02 |
| Mar 24, 2016 |
4.10 |
| Mar 23, 2016 |
4.03 |
| Mar 22, 2016 |
4.00 |
| Mar 21, 2016 |
4.15 |
| Mar 18, 2016 |
4.15 |
| Mar 17, 2016 |
4.19 |
| Mar 16, 2016 |
4.20 |
| Mar 15, 2016 |
3.95 |
| Mar 14, 2016 |
4.01 |
| Mar 11, 2016 |
3.89 |
| Mar 10, 2016 |
3.86 |
| Mar 9, 2016 |
3.82 |
| Mar 8, 2016 |
3.82 |
| Mar 7, 2016 |
3.66 |
| Mar 4, 2016 |
3.77 |
| Mar 3, 2016 |
3.97 |
| Mar 2, 2016 |
3.97 |
| Mar 1, 2016 |
4.20 |
| Feb 29, 2016 |
4.39 |
| Feb 26, 2016 |
4.19 |
| Feb 25, 2016 |
4.15 |
| Feb 24, 2016 |
4.06 |
| Feb 23, 2016 |
3.97 |
| Feb 22, 2016 |
3.95 |
| Feb 19, 2016 |
3.86 |
| Feb 18, 2016 |
3.91 |
| Feb 17, 2016 |
3.90 |
| Feb 16, 2016 |
3.89 |
| Feb 12, 2016 |
3.89 |
| Feb 11, 2016 |
3.71 |
| Feb 10, 2016 |
3.36 |
| Feb 9, 2016 |
3.07 |
| Feb 8, 2016 |
3.11 |
| Feb 5, 2016 |
3.15 |
| Feb 4, 2016 |
2.75 |
| Feb 3, 2016 |
2.75 |
| Feb 2, 2016 |
2.87 |
| Feb 1, 2016 |
2.93 |
| Jan 29, 2016 |
3.06 |
| Jan 28, 2016 |
2.84 |
| Jan 27, 2016 |
2.81 |
| Jan 26, 2016 |
3.02 |
| Jan 25, 2016 |
2.85 |
| Jan 22, 2016 |
3.00 |
| Jan 21, 2016 |
3.27 |
| Jan 20, 2016 |
3.44 |
| Jan 19, 2016 |
3.17 |
| Jan 15, 2016 |
3.48 |
| Jan 14, 2016 |
2.98 |
| Jan 13, 2016 |
2.89 |
| Jan 12, 2016 |
2.98 |
| Jan 11, 2016 |
3.32 |
| Jan 8, 2016 |
3.18 |
| Jan 7, 2016 |
3.18 |
| Jan 6, 2016 |
3.37 |
| Jan 5, 2016 |
3.82 |
| Jan 4, 2016 |
3.67 |
| Dec 31, 2015 |
3.59 |
| Dec 30, 2015 |
3.62 |
| Dec 29, 2015 |
3.58 |
| Dec 28, 2015 |
3.51 |
| Dec 24, 2015 |
3.31 |
| Dec 23, 2015 |
3.31 |
| Dec 22, 2015 |
3.39 |
| Dec 21, 2015 |
3.46 |
| Dec 18, 2015 |
3.40 |
| Dec 17, 2015 |
3.48 |
| Dec 16, 2015 |
3.32 |
| Dec 15, 2015 |
3.05 |
| Dec 14, 2015 |
3.12 |
| Dec 11, 2015 |
3.10 |
| Dec 10, 2015 |
3.01 |
| Dec 9, 2015 |
2.95 |
| Dec 8, 2015 |
3.05 |
| Dec 7, 2015 |
2.82 |
| Dec 4, 2015 |
2.70 |
| Dec 3, 2015 |
2.64 |
| Dec 2, 2015 |
2.64 |
| Dec 1, 2015 |
2.73 |
| Nov 30, 2015 |
2.77 |
| Nov 27, 2015 |
2.81 |
| Nov 25, 2015 |
2.81 |
| Nov 24, 2015 |
2.77 |
| Nov 23, 2015 |
2.76 |
| Nov 20, 2015 |
2.80 |
| Nov 19, 2015 |
2.70 |
| Nov 18, 2015 |
2.70 |
| Nov 17, 2015 |
2.80 |
| Nov 16, 2015 |
2.85 |
| Nov 13, 2015 |
2.75 |
| Nov 12, 2015 |
2.86 |
| Nov 11, 2015 |
2.76 |
| Nov 10, 2015 |
2.49 |
| Nov 9, 2015 |
2.58 |
| Nov 6, 2015 |
2.48 |
| Nov 5, 2015 |
2.58 |
| Nov 4, 2015 |
2.58 |
| Nov 3, 2015 |
2.51 |
| Nov 2, 2015 |
2.48 |
| Oct 30, 2015 |
2.52 |
| Oct 29, 2015 |
2.34 |
| Oct 28, 2015 |
2.38 |
| Oct 27, 2015 |
2.40 |
| Oct 26, 2015 |
2.44 |
| Oct 23, 2015 |
2.45 |
| Oct 22, 2015 |
2.34 |
| Oct 21, 2015 |
2.46 |
| Oct 20, 2015 |
2.38 |
| Oct 19, 2015 |
2.31 |
| Oct 16, 2015 |
2.23 |
| Oct 15, 2015 |
2.16 |
| Oct 14, 2015 |
2.18 |
| Oct 13, 2015 |
2.20 |
| Oct 12, 2015 |
2.26 |
| Oct 9, 2015 |
2.14 |
| Oct 8, 2015 |
2.14 |
| Oct 7, 2015 |
2.05 |
| Oct 6, 2015 |
1.95 |
| Oct 5, 2015 |
1.85 |
| Oct 2, 2015 |
1.80 |
| Oct 1, 2015 |
1.75 |
| Sep 30, 2015 |
1.78 |
| Sep 29, 2015 |
0.98 |
| Sep 28, 2015 |
1.18 |
| Sep 25, 2015 |
1.18 |
| Sep 24, 2015 |
1.14 |
| Sep 23, 2015 |
1.00 |
| Sep 22, 2015 |
1.04 |
| Sep 21, 2015 |
1.16 |
| Sep 18, 2015 |
0.97 |
| Sep 17, 2015 |
1.05 |
| Sep 16, 2015 |
1.00 |
| Sep 15, 2015 |
0.93 |
| Sep 14, 2015 |
0.91 |
| Sep 11, 2015 |
0.72 |
| Sep 10, 2015 |
0.64 |
| Sep 9, 2015 |
0.73 |
| Sep 8, 2015 |
0.76 |
| Sep 4, 2015 |
0.64 |
| Sep 3, 2015 |
0.58 |
| Sep 2, 2015 |
0.58 |
| Sep 1, 2015 |
0.58 |
| Aug 31, 2015 |
0.60 |
| Aug 28, 2015 |
0.47 |
| Aug 26, 2015 |
0.51 |
| Aug 25, 2015 |
0.52 |
| Aug 24, 2015 |
0.59 |
| Aug 21, 2015 |
0.62 |
| Aug 20, 2015 |
0.63 |
| Aug 19, 2015 |
0.56 |
| Aug 18, 2015 |
0.66 |
| Aug 17, 2015 |
0.56 |
| Aug 14, 2015 |
0.58 |
| Aug 13, 2015 |
0.58 |
| Aug 12, 2015 |
0.59 |
| Aug 11, 2015 |
0.60 |
| Aug 10, 2015 |
0.64 |
| Aug 7, 2015 |
0.56 |
| Aug 6, 2015 |
0.61 |
| Aug 5, 2015 |
0.67 |
| Aug 4, 2015 |
0.58 |
| Aug 3, 2015 |
0.58 |
| Jul 31, 2015 |
0.58 |
| Jul 30, 2015 |
0.61 |
| Jul 29, 2015 |
0.56 |
| Jul 28, 2015 |
0.60 |
| Jul 27, 2015 |
0.62 |
| Jul 24, 2015 |
0.75 |
| Jul 23, 2015 |
0.57 |
| Jul 22, 2015 |
0.58 |
| Jul 21, 2015 |
0.68 |
| Jul 20, 2015 |
0.64 |
| Jul 17, 2015 |
0.58 |
| Jul 16, 2015 |
0.49 |
| Jul 15, 2015 |
0.57 |
| Jul 14, 2015 |
0.57 |
| Jul 13, 2015 |
0.53 |
| Jul 10, 2015 |
0.58 |
| Jul 9, 2015 |
0.55 |
| Jul 8, 2015 |
0.55 |
| Jul 7, 2015 |
0.49 |
| Jul 6, 2015 |
0.60 |
| Jul 2, 2015 |
0.65 |
| Jul 1, 2015 |
0.64 |
| Jun 30, 2015 |
0.56 |
| Jun 29, 2015 |
2.78 |
| Jun 26, 2015 |
2.83 |
| Jun 25, 2015 |
2.80 |
| Jun 24, 2015 |
2.76 |
| Jun 22, 2015 |
2.83 |
| Jun 19, 2015 |
2.88 |
| Jun 18, 2015 |
2.82 |
| Jun 17, 2015 |
2.84 |
| Jun 16, 2015 |
2.72 |
| Jun 15, 2015 |
2.78 |
| Jun 11, 2015 |
2.75 |
| Jun 10, 2015 |
2.82 |
| Jun 9, 2015 |
2.85 |
| Jun 8, 2015 |
2.85 |
| Jun 5, 2015 |
2.88 |
| Jun 4, 2015 |
2.85 |
| Jun 3, 2015 |
2.89 |
| Jun 2, 2015 |
2.74 |
| Jun 1, 2015 |
2.88 |
| May 28, 2015 |
2.88 |
| May 27, 2015 |
2.92 |
| May 22, 2015 |
2.97 |
| May 21, 2015 |
2.86 |
| May 20, 2015 |
2.98 |
| May 19, 2015 |
2.86 |
| May 18, 2015 |
2.97 |
| May 15, 2015 |
2.97 |
| May 14, 2015 |
2.97 |
| May 13, 2015 |
2.96 |
| May 11, 2015 |
2.91 |
| May 8, 2015 |
2.91 |
| May 7, 2015 |
2.94 |
| May 6, 2015 |
2.82 |
| May 5, 2015 |
2.80 |
| May 4, 2015 |
2.85 |
| May 1, 2015 |
2.75 |
| Apr 30, 2015 |
2.80 |
| Apr 28, 2015 |
2.68 |
| Apr 27, 2015 |
2.80 |
| Apr 24, 2015 |
2.88 |
| Apr 23, 2015 |
2.90 |
| Apr 22, 2015 |
2.80 |
| Apr 21, 2015 |
2.80 |
| Apr 20, 2015 |
2.68 |
| Apr 17, 2015 |
2.69 |
| Apr 16, 2015 |
2.71 |
| Apr 15, 2015 |
2.68 |
| Apr 14, 2015 |
2.64 |
| Apr 13, 2015 |
2.65 |
| Apr 10, 2015 |
2.61 |
| Apr 9, 2015 |
2.62 |
| Apr 8, 2015 |
2.64 |
| Apr 7, 2015 |
2.59 |
| Apr 6, 2015 |
2.60 |
| Apr 2, 2015 |
2.56 |
| Apr 1, 2015 |
2.64 |
| Mar 31, 2015 |
2.81 |
| Mar 30, 2015 |
3.47 |
| Mar 27, 2015 |
3.38 |
| Mar 26, 2015 |
3.39 |
| Mar 25, 2015 |
3.46 |
| Mar 23, 2015 |
3.37 |
| Mar 20, 2015 |
3.43 |
| Mar 19, 2015 |
3.31 |
| Mar 18, 2015 |
3.31 |
| Mar 17, 2015 |
3.31 |
| Mar 16, 2015 |
3.31 |
| Mar 13, 2015 |
3.35 |
| Mar 12, 2015 |
3.31 |
| Mar 11, 2015 |
3.34 |
| Mar 10, 2015 |
3.34 |
| Mar 9, 2015 |
3.32 |
| Mar 6, 2015 |
3.30 |
| Mar 5, 2015 |
3.37 |
| Mar 4, 2015 |
3.44 |
| Mar 3, 2015 |
3.46 |
| Mar 2, 2015 |
3.54 |
| Feb 27, 2015 |
3.38 |
| Feb 26, 2015 |
3.32 |
| Feb 25, 2015 |
3.27 |
| Feb 24, 2015 |
3.26 |
| Feb 23, 2015 |
3.24 |
| Feb 20, 2015 |
3.33 |
| Feb 19, 2015 |
3.26 |
| Feb 18, 2015 |
3.28 |
| Feb 17, 2015 |
3.30 |
| Feb 13, 2015 |
3.38 |
| Feb 12, 2015 |
3.33 |
| Feb 11, 2015 |
3.29 |
| Feb 10, 2015 |
3.38 |
| Feb 9, 2015 |
3.55 |
| Feb 6, 2015 |
3.55 |
| Feb 5, 2015 |
3.56 |
| Feb 4, 2015 |
3.36 |
| Feb 3, 2015 |
3.37 |
| Feb 2, 2015 |
3.42 |
| Jan 30, 2015 |
3.45 |
| Jan 29, 2015 |
3.39 |
| Jan 28, 2015 |
3.36 |
| Jan 27, 2015 |
3.35 |
| Jan 26, 2015 |
3.31 |
| Jan 23, 2015 |
3.21 |
| Jan 22, 2015 |
3.21 |
| Jan 21, 2015 |
3.24 |
| Jan 20, 2015 |
3.18 |
| Jan 16, 2015 |
3.16 |
| Jan 15, 2015 |
3.13 |
| Jan 14, 2015 |
3.23 |
| Jan 13, 2015 |
3.21 |
| Jan 12, 2015 |
3.20 |
| Jan 9, 2015 |
3.16 |
| Jan 8, 2015 |
3.17 |
| Jan 7, 2015 |
3.26 |
| Jan 6, 2015 |
3.12 |
| Jan 5, 2015 |
3.26 |
| Jan 2, 2015 |
3.26 |
| Dec 31, 2014 |
3.26 |
| Dec 30, 2014 |
2.92 |
| Dec 29, 2014 |
2.91 |
| Dec 26, 2014 |
2.87 |
| Dec 24, 2014 |
2.91 |
| Dec 23, 2014 |
2.92 |
| Dec 22, 2014 |
2.99 |
| Dec 19, 2014 |
3.01 |
| Dec 18, 2014 |
2.93 |
| Dec 17, 2014 |
3.00 |
| Dec 16, 2014 |
2.84 |
| Dec 15, 2014 |
2.95 |
| Dec 12, 2014 |
2.97 |
| Dec 11, 2014 |
2.84 |
| Dec 10, 2014 |
2.82 |
| Dec 9, 2014 |
2.87 |
| Dec 8, 2014 |
2.84 |
| Dec 5, 2014 |
2.96 |
| Dec 4, 2014 |
3.02 |
| Dec 3, 2014 |
3.02 |
| Dec 2, 2014 |
3.05 |
| Dec 1, 2014 |
3.00 |
| Nov 28, 2014 |
2.84 |
| Nov 26, 2014 |
2.86 |
| Nov 25, 2014 |
2.96 |
| Nov 24, 2014 |
2.88 |
| Nov 21, 2014 |
2.97 |
| Nov 20, 2014 |
3.02 |
| Nov 19, 2014 |
2.96 |
| Nov 18, 2014 |
2.98 |
| Nov 17, 2014 |
3.03 |
| Nov 14, 2014 |
3.20 |
| Nov 13, 2014 |
3.09 |
| Nov 12, 2014 |
3.07 |
| Nov 11, 2014 |
3.19 |
| Nov 10, 2014 |
3.18 |
| Nov 7, 2014 |
3.12 |
| Nov 6, 2014 |
3.15 |
| Nov 5, 2014 |
3.12 |
| Nov 4, 2014 |
3.17 |
| Nov 3, 2014 |
3.15 |
| Oct 31, 2014 |
3.22 |
| Oct 30, 2014 |
3.22 |
| Oct 29, 2014 |
3.17 |
| Oct 28, 2014 |
3.13 |
| Oct 24, 2014 |
3.29 |
| Oct 23, 2014 |
3.26 |
| Oct 22, 2014 |
3.36 |
| Oct 21, 2014 |
3.33 |
| Oct 20, 2014 |
3.21 |
| Oct 17, 2014 |
3.36 |
| Oct 16, 2014 |
3.36 |
| Oct 15, 2014 |
3.19 |
| Oct 14, 2014 |
3.19 |
| Oct 13, 2014 |
3.21 |
| Oct 10, 2014 |
3.27 |
| Oct 9, 2014 |
3.25 |
| Oct 8, 2014 |
3.32 |
| Oct 7, 2014 |
3.31 |
| Oct 6, 2014 |
3.42 |
| Oct 3, 2014 |
3.36 |
| Oct 2, 2014 |
3.29 |
| Oct 1, 2014 |
3.19 |
| Sep 30, 2014 |
3.49 |
| Sep 29, 2014 |
2.51 |
| Sep 26, 2014 |
2.60 |
| Sep 25, 2014 |
2.60 |
| Sep 24, 2014 |
2.61 |
| Sep 23, 2014 |
2.61 |
| Sep 22, 2014 |
2.54 |
| Sep 19, 2014 |
2.56 |
| Sep 18, 2014 |
2.54 |
| Sep 17, 2014 |
2.51 |
| Sep 16, 2014 |
2.50 |
| Sep 15, 2014 |
2.48 |
| Sep 12, 2014 |
2.50 |
| Sep 11, 2014 |
2.52 |
| Sep 10, 2014 |
2.58 |
| Sep 9, 2014 |
2.53 |
| Sep 8, 2014 |
2.52 |
| Sep 5, 2014 |
2.50 |
| Sep 4, 2014 |
2.44 |
| Sep 3, 2014 |
2.54 |
| Sep 2, 2014 |
2.56 |
| Aug 29, 2014 |
2.59 |
| Aug 28, 2014 |
2.57 |
| Aug 27, 2014 |
2.55 |
| Aug 26, 2014 |
2.61 |
| Aug 25, 2014 |
2.63 |
| Aug 22, 2014 |
2.61 |
| Aug 21, 2014 |
2.58 |
| Aug 20, 2014 |
2.61 |
| Aug 19, 2014 |
2.61 |
| Aug 18, 2014 |
2.62 |
| Aug 15, 2014 |
2.62 |
| Aug 14, 2014 |
2.62 |
| Aug 13, 2014 |
2.63 |
| Aug 12, 2014 |
2.61 |
| Aug 11, 2014 |
2.63 |
| Aug 8, 2014 |
2.63 |
| Aug 7, 2014 |
2.61 |
| Aug 6, 2014 |
2.62 |
| Aug 5, 2014 |
2.60 |
| Aug 4, 2014 |
2.62 |
| Aug 1, 2014 |
2.55 |
| Jul 31, 2014 |
2.64 |
| Jul 30, 2014 |
2.64 |
| Jul 29, 2014 |
2.69 |
| Jul 28, 2014 |
2.65 |
| Jul 25, 2014 |
2.62 |
| Jul 24, 2014 |
2.60 |
| Jul 23, 2014 |
2.61 |
| Jul 22, 2014 |
2.62 |
| Jul 21, 2014 |
2.68 |
| Jul 18, 2014 |
2.71 |
| Jul 17, 2014 |
2.68 |
| Jul 16, 2014 |
2.68 |
| Jul 15, 2014 |
2.69 |
| Jul 14, 2014 |
2.70 |
| Jul 11, 2014 |
2.70 |
| Jul 10, 2014 |
2.69 |
| Jul 9, 2014 |
2.69 |
| Jul 8, 2014 |
2.65 |
| Jul 7, 2014 |
2.70 |
| Jul 3, 2014 |
2.59 |
| Jul 2, 2014 |
2.60 |
| Jul 1, 2014 |
2.51 |
| Jun 30, 2014 |
2.43 |
| Jun 27, 2014 |
1.93 |
| Jun 26, 2014 |
1.99 |
| Jun 25, 2014 |
1.96 |
| Jun 24, 2014 |
1.93 |
| Jun 23, 2014 |
2.00 |
| Jun 20, 2014 |
1.87 |
| Jun 19, 2014 |
2.11 |
| Jun 18, 2014 |
2.11 |
| Jun 17, 2014 |
2.03 |
| Jun 16, 2014 |
2.11 |
| Jun 13, 2014 |
2.01 |
| Jun 12, 2014 |
2.01 |
| Jun 11, 2014 |
1.97 |
| Jun 10, 2014 |
2.00 |
| Jun 9, 2014 |
2.00 |
| Jun 6, 2014 |
1.99 |
| Jun 5, 2014 |
1.98 |
| Jun 4, 2014 |
1.92 |
| Jun 3, 2014 |
1.91 |
| Jun 2, 2014 |
1.90 |
| May 30, 2014 |
1.94 |
| May 29, 2014 |
1.98 |
| May 28, 2014 |
1.98 |
| May 27, 2014 |
1.91 |
| May 22, 2014 |
2.00 |
| May 21, 2014 |
2.00 |
| May 20, 2014 |
2.00 |
| May 19, 2014 |
1.97 |
| May 16, 2014 |
2.01 |
| May 15, 2014 |
2.01 |
| May 14, 2014 |
2.02 |
| May 13, 2014 |
2.03 |
| May 12, 2014 |
2.07 |
| May 9, 2014 |
2.01 |
| May 8, 2014 |
2.07 |
| May 7, 2014 |
2.07 |
| May 6, 2014 |
2.01 |
| May 5, 2014 |
2.06 |
| May 2, 2014 |
2.06 |
| May 1, 2014 |
2.04 |
| Apr 30, 2014 |
2.03 |
| Apr 29, 2014 |
2.08 |
| Apr 28, 2014 |
2.07 |
| Apr 25, 2014 |
2.06 |
| Apr 24, 2014 |
1.96 |
| Apr 23, 2014 |
2.06 |
| Apr 22, 2014 |
2.07 |
| Apr 21, 2014 |
2.05 |
| Apr 17, 2014 |
2.12 |
| Apr 16, 2014 |
2.09 |
| Apr 15, 2014 |
2.06 |
| Apr 14, 2014 |
2.10 |
| Apr 11, 2014 |
2.11 |
| Apr 10, 2014 |
2.12 |
| Apr 9, 2014 |
2.12 |
| Apr 8, 2014 |
2.15 |
| Apr 7, 2014 |
2.22 |
| Apr 4, 2014 |
2.23 |
| Apr 3, 2014 |
2.30 |
| Apr 2, 2014 |
2.33 |
| Apr 1, 2014 |
2.35 |
| Mar 31, 2014 |
2.36 |
| Mar 28, 2014 |
1.98 |
| Mar 27, 2014 |
2.01 |
| Mar 26, 2014 |
1.87 |
| Mar 25, 2014 |
2.08 |
| Mar 24, 2014 |
1.86 |
| Mar 21, 2014 |
2.04 |
| Mar 20, 2014 |
2.20 |
| Mar 19, 2014 |
2.20 |
| Mar 18, 2014 |
2.26 |
| Mar 17, 2014 |
2.05 |
